Lịch sử giao dịch HGW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp thoát nước - Công trình Đô thị Hậu Giang
HAUGIANG WATER SUPPLY AND SEWERAGE - PROJECTS URBAN JSC
Mã CK: HGW 8 ■■ 0 (0%) (cập nhật 08:00 22/07/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capnuochaugiang.vn/

HGW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/07/2024	8,000	0.00 ■■	0.00	8,000	8,100	8,000	40	320,000
19/07/2024	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	10	80,000
18/07/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/07/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/07/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/07/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
12/07/2024	9,400	1.00 ▲	10.64	8,400	9,400	9,400	20	188,000
11/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/07/2024	8,400	0.60 ▲	7.14	7,800	8,400	8,400	200	1,680,000
08/07/2024	8,900	1.10 ▲	12.36	7,800	8,900	8,900	10	89,000
05/07/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
04/07/2024	7,800	-1.20 ▼	-15.38	9,000	7,900	7,800	110	858,000
03/07/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/07/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/07/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/06/2024	9,000	0.20 ▲	2.22	8,800	9,100	9,000	370	3,330,000
27/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/06/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/05/2024	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	50	450,000
23/05/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/05/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/05/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/05/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/05/2024	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	60	570,000
16/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/03/2024	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	110	1,155,000
14/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/02/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
22/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/01/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
26/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/01/2024	11,000	0.40 ▲	3.64	10,600	11,000	11,000	400	4,400,000
17/01/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
16/01/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
15/01/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/01/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
11/01/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
10/01/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
09/01/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/01/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/01/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/01/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
03/01/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
02/01/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
29/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/12/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
21/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/12/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,600	100	1,060,000
19/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/12/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
11/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/10/2023	10,500	0.40 ▲	3.81	10,100	10,500	10,500	1,000	10,500,000
24/10/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,000	4,600	46,460,000
23/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/10/2023	10,000	0.90 ▲	9.00	9,100	10,000	10,000	100	1,000,000
16/10/2023	9,100	-1.40 ▼	-15.38	10,500	9,100	9,100	100	910,000
13/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/08/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/08/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/08/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/08/2023	10,500	0.70 ▲	6.67	9,800	10,500	10,500	1,300	13,650,000
25/08/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
24/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/08/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,100	10,780,000
09/08/2023	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	2,000	19,600,000
08/08/2023	10,100	0.80 ▲	7.92	9,300	10,100	9,900	1,100	11,110,000
07/08/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/08/2023	10,000	0.90 ▲	9.00	9,100	10,000	9,200	600	6,000,000
03/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/08/2023	9,500	-0.70 ▼	-7.37	10,200	9,800	9,500	700	6,650,000
31/07/2023	10,100	0.00 ■■	0.00	10,100	10,400	10,100	2,400	24,240,000
28/07/2023	10,100	1.10 ▲	10.89	9,000	10,100	10,000	1,700	17,170,000
27/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
21/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/06/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
26/06/2023	9,000	-1.20 ▼	-13.33	10,200	9,800	8,700	1,700	15,300,000
23/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/06/2023	10,200	10.20 ▲	100.00	0	0	0	0	0
20/06/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	400	4,080,000
19/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/06/2023	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	1,300	13,260,000
05/06/2023	12,000	0.10 ▲	0.83	11,900	12,000	12,000	100	1,200,000
02/06/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
01/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/05/2023	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	100	1,200,000
26/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/04/2023	12,600	3.60 ▲	28.57	9,000	12,600	12,600	100	1,260,000
27/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/03/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,200	28,800,000
21/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/02/2023	9,000	0.30 ▲	3.33	8,700	9,000	9,000	300	2,700,000
31/01/2023	8,000	-1.70 ▼	-21.25	9,700	10,000	8,000	1,900	15,200,000
30/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
30/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/12/2022	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
02/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/11/2022	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	400	3,400,000
29/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/11/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	300	3,000,000
09/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
02/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
01/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
31/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/10/2022	10,100	-0.20 ▼	-1.98	10,300	10,100	10,100	200	2,020,000
26/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/10/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
03/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
30/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/09/2022	10,300	0.20 ▲	1.94	10,100	10,300	10,300	100	1,030,000
28/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/09/2022	10,100	-1.50 ▼	-14.85	11,600	10,100	10,100	800	8,080,000
16/09/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/09/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/09/2022	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
13/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/09/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	600	6,060,000
09/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/09/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
05/09/2022	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	600	6,060,000
31/08/2022	10,200	1.30 ▲	12.75	8,900	10,200	10,200	300	3,060,000
30/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	8,500	900	9,000,000
29/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/08/2022	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	400	4,000,000
25/08/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
24/08/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	400	4,240,000
23/08/2022	10,900	1.40 ▲	12.84	9,500	10,900	9,600	5,300	57,770,000
22/08/2022	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	100	950,000
19/08/2022	10,400	0.60 ▲	5.77	9,800	10,500	9,500	400	4,160,000
18/08/2022	10,000	-0.50 ▼	-5.00	10,500	10,000	9,600	300	3,000,000
17/08/2022	10,400	0.20 ▲	1.92	10,200	11,600	10,400	2,000	20,800,000
16/08/2022	10,100	-0.30 ▼	-2.97	10,400	10,200	10,100	1,600	16,160,000
15/08/2022	10,400	-0.50 ▼	-4.81	10,900	10,400	10,400	2,000	20,800,000
12/08/2022	11,600	0.60 ▲	5.17	11,000	11,600	10,300	400	4,640,000
11/08/2022	10,300	0.00 ■■	0.00	10,300	11,800	10,200	400	4,120,000
10/08/2022	12,200	0.30 ▲	2.46	11,900	12,200	10,200	3,000	36,600,000
09/08/2022	11,900	1.50 ▲	12.61	10,400	11,900	11,900	400	4,760,000
08/08/2022	10,400	1.30 ▲	12.50	9,100	10,400	10,400	200	2,080,000
05/08/2022	9,100	-1.60 ▼	-17.58	10,700	10,600	9,100	6,300	57,330,000
04/08/2022	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	1,100	11,770,000
03/08/2022	12,400	-1.20 ▼	-9.68	13,600	12,500	12,400	700	8,680,000
02/08/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
01/08/2022	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	1,300	17,680,000
29/07/2022	16,000	-0.80 ▼	-5.00	16,800	18,400	14,300	2,200	35,200,000
28/07/2022	15,500	-2.70 ▼	-17.42	18,200	18,100	15,500	2,200	34,100,000
27/07/2022	18,200	-3.20 ▼	-17.58	21,400	18,200	18,200	2,100	38,220,000
26/07/2022	21,400	1.90 ▲	8.88	19,500	21,400	21,400	100	2,140,000
25/07/2022	19,500	1.60 ▲	8.21	17,900	19,500	19,500	100	1,950,000
22/07/2022	17,900	1.90 ▲	10.61	16,000	17,900	17,900	100	1,790,000
21/07/2022	16,000	1.80 ▲	11.25	14,200	16,000	16,000	100	1,600,000
20/07/2022	14,200	1.80 ▲	12.68	12,400	14,200	14,200	200	2,840,000
19/07/2022	12,400	0.40 ▲	3.23	12,000	12,400	12,400	200	2,480,000
18/07/2022	12,000	1.40 ▲	11.67	10,600	12,100	12,000	2,000	24,000,000
15/07/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	3,800	40,280,000
14/07/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
13/07/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/07/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
11/07/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/07/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/07/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/07/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/07/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/07/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
01/07/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
30/06/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	300	3,180,000
29/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/06/2022	10,600	0.10 ▲	0.94	10,500	10,600	10,600	100	1,060,000
21/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/06/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
17/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/06/2022	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	100	1,050,000
15/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/06/2022	11,200	-1.90 ▼	-16.96	13,100	11,200	11,200	200	2,240,000
13/06/2022	12,500	-0.60 ▼	-4.80	13,100	0	0	0	0
10/06/2022	12,500	-0.60 ▼	-4.80	13,100	0	0	0	0
09/06/2022	12,500	-0.60 ▼	-4.80	13,100	0	0	0	0
08/06/2022	12,500	-0.60 ▼	-4.80	13,100	0	0	0	0
07/06/2022	12,500	-0.60 ▼	-4.80	13,100	0	0	0	0
06/06/2022	12,500	-0.60 ▼	-4.80	13,100	0	0	0	0
03/06/2022	12,500	-0.60 ▼	-4.80	13,100	0	0	0	0
02/06/2022	12,500	-0.60 ▼	-4.80	13,100	0	0	0	0
01/06/2022	12,500	-0.60 ▼	-4.80	13,100	0	0	0	0
31/05/2022	12,500	-0.60 ▼	-4.80	13,100	0	0	0	0
30/05/2022	12,500	-0.60 ▼	-4.80	13,100	0	0	0	0
27/05/2022	12,500	-0.60 ▼	-4.80	13,100	0	0	0	0
26/05/2022	12,500	-0.60 ▼	-4.80	13,100	0	0	0	0
25/05/2022	12,500	-0.60 ▼	-4.80	13,100	0	0	0	0
24/05/2022	12,500	1.10 ▲	8.80	11,400	13,100	12,500	5,300	66,250,000
23/05/2022	11,500	0.10 ▲	0.87	11,400	0	0	0	0
20/05/2022	11,500	0.10 ▲	0.87	11,400	0	0	0	0
19/05/2022	11,500	0.10 ▲	0.87	11,400	0	0	0	0
18/05/2022	11,500	0.10 ▲	0.87	11,400	0	0	0	0
17/05/2022	11,500	0.10 ▲	0.87	11,400	0	0	0	0
16/05/2022	11,500	0.10 ▲	0.87	11,400	0	0	0	0
13/05/2022	11,500	0.10 ▲	0.87	11,400	0	0	0	0
12/05/2022	11,500	1.50 ▲	13.04	10,000	11,500	11,500	200	2,300,000
11/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/04/2022	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	10	100,000
19/04/2022	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	20	220,000
18/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
16/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
12/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/04/2022	11,100	0.30 ▲	2.70	10,800	11,100	11,000	300	3,330,000
07/04/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
06/04/2022	10,800	1.40 ▲	12.96	9,400	10,800	10,800	100	1,080,000
05/04/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
04/04/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/04/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
31/03/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/03/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/03/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/03/2022	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
25/03/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
24/03/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
23/03/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/03/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/03/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/03/2022	11,000	0.10 ▲	0.91	10,900	11,000	11,000	500	5,500,000
17/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/03/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/03/2022	10,900	0.20 ▲	1.83	10,700	10,900	10,900	400	4,360,000
14/03/2022	10,500	-0.20 ▼	-1.90	10,700	0	0	0	0
11/03/2022	10,500	-0.20 ▼	-1.90	10,700	0	0	0	0
10/03/2022	10,500	-0.20 ▼	-1.90	10,700	11,000	10,500	500	5,250,000
09/03/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
08/03/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
07/03/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
04/03/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
03/03/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
02/03/2022	10,700	0.20 ▲	1.87	10,500	10,700	10,700	400	4,280,000
01/03/2022	10,700	0.10 ▲	0.93	10,600	11,000	9,300	400	4,280,000
28/02/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/02/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/02/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/02/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/02/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/02/2022	10,600	0.10 ▲	0.94	10,500	10,600	10,600	100	1,060,000
18/02/2022	10,500	0.20 ▲	1.90	10,300	10,500	10,500	500	5,250,000
17/02/2022	10,500	-0.30 ▼	-2.86	10,800	10,500	9,500	600	6,300,000
16/02/2022	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	100	1,080,000
15/02/2022	11,000	0.10 ▲	0.91	10,900	0	0	0	0
14/02/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,700	400	4,400,000
11/02/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/02/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/02/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/02/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/02/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/01/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,500	16,500,000
21/01/2022	11,000	0.70 ▲	6.36	10,300	11,000	11,000	500	5,500,000
20/01/2022	10,800	0.90 ▲	8.33	9,900	10,900	8,700	400	4,320,000
19/01/2022	9,900	-1.40 ▼	-14.14	11,300	9,900	9,900	100	990,000
18/01/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/01/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/01/2022	11,300	-0.50 ▼	-4.42	11,800	11,300	11,300	200	2,260,000
13/01/2022	11,400	-0.40 ▼	-3.51	11,800	13,500	10,700	500	5,700,000
12/01/2022	11,800	1.40 ▲	11.86	10,400	11,800	11,800	200	2,360,000
11/01/2022	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	500	5,200,000
10/01/2022	11,000	1.10 ▲	10.00	9,900	11,100	10,000	400	4,400,000
07/01/2022	10,200	0.30 ▲	2.94	9,900	0	0	0	0
06/01/2022	10,200	0.00 ■■	0.00	9,900	0	0	0	0
05/01/2022	10,200	-0.80 ▼	-7.84	11,000	10,800	9,500	1,400	14,280,000
04/01/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
31/12/2021	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/12/2021	10,600	-0.20 ▼	-1.89	10,800	11,200	10,600	1,000	10,600,000
29/12/2021	10,900	0.60 ▲	5.50	10,300	10,900	10,500	300	3,270,000
22/12/2021	12,500	-0.20 ▼	-1.60	12,700	14,600	12,500	500	6,250,000
21/12/2021	12,400	-0.20 ▼	-1.61	12,600	14,400	12,400	1,800	22,320,000
20/12/2021	12,300	0.00 ■■	0.00	12,300	14,100	12,300	1,200	14,760,000
17/12/2021	12,300	1.60 ▲	13.01	10,700	12,300	12,300	200	2,460,000
16/12/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
15/12/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/12/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
10/12/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
09/12/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/12/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/12/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/12/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
03/12/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
02/12/2021	10,700	-0.50 ▼	-4.67	11,200	10,700	10,700	100	1,070,000
01/12/2021	10,700	-11.20 ▼	-104.67	11,200	0	0	0	0
30/11/2021	10,700	-11.20 ▼	-104.67	11,200	0	0	0	0
29/11/2021	10,700	0.00 ■■	0.00	10,700	12,300	10,700	300	3,210,000
26/11/2021	10,600	-10.70 ▼	-100.94	10,700	0	0	0	0
25/11/2021	10,600	-10.70 ▼	-100.94	10,700	0	0	0	0
24/11/2021	10,600	-0.10 ▼	-0.94	10,700	11,000	10,600	300	3,180,000
23/11/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
22/11/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
19/11/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
18/11/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
17/11/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
16/11/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,600	200	2,140,000
15/11/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
12/11/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,500	500	5,250,000
11/11/2021	10,500	-0.10 ▼	-0.95	10,600	10,600	10,100	400	4,200,000
10/11/2021	10,600	-0.50 ▼	-4.72	11,100	10,600	10,600	100	1,060,000
09/11/2021	11,000	-0.40 ▼	-3.64	11,400	12,900	10,600	600	6,600,000
08/11/2021	11,400	0.90 ▲	7.89	10,500	11,400	11,400	100	1,140,000
05/11/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/11/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	160	1,680,000
03/11/2021	10,500	-0.40 ▼	-3.81	10,900	10,500	10,400	700	7,350,000
02/11/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
01/11/2021	10,900	0.40 ▲	3.67	10,500	10,900	10,900	100	1,090,000
29/10/2021	10,900	0.40 ▲	3.67	10,500	10,900	10,400	2,400	26,160,000
28/10/2021	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	400	4,200,000
27/10/2021	11,000	0.40 ▲	3.64	10,600	11,000	10,100	70	770,000
26/10/2021	10,200	-0.50 ▼	-4.90	10,700	12,200	10,100	900	9,180,000
25/10/2021	11,200	1.40 ▲	12.50	9,800	11,200	10,200	200	2,240,000
22/10/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
21/10/2021	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	100	860,000
20/10/2021	10,100	-0.30 ▼	-2.97	10,400	10,100	10,100	200	2,020,000
19/10/2021	10,400	-1.80 ▼	-17.31	12,200	10,400	10,400	300	3,120,000
18/10/2021	12,400	-12.20 ▼	-98.39	12,200	0	0	0	0
15/10/2021	12,400	1.60 ▲	12.90	10,800	12,400	10,900	600	7,440,000
14/10/2021	9,600	0.10 ▲	1.04	9,500	10,900	9,600	1,100	10,560,000
13/10/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,500	500	4,750,000
12/10/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/10/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/10/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,300	200	1,860,000
06/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/10/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,100	200	1,620,000
04/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/06/2021	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
18/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/06/2021	7,500	0.60 ▲	8.00	6,900	7,500	7,500	100	750,000
01/06/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/05/2021	6,900	-6.90 ▼	-100.00	6,100	0	0	0	0
28/05/2021	6,900	0.80 ▲	11.59	6,100	6,900	6,900	100	690,000
27/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/05/2021	6,100	-3.70 ▼	-60.66	9,800	6,100	6,100	100	610,000
29/04/2021	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
28/04/2021	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
27/04/2021	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
26/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2021	10,000	0.20 ▲	2.00	9,800	10,000	10,000	1,800	18,000,000
01/03/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/02/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/02/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/02/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/02/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/02/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/02/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/02/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/02/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/02/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/01/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/12/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
29/12/2020	10,000	0.40 ▲	4.00	9,600	10,000	10,000	860	8,600,000
28/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/12/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	10	96,000
07/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/12/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	10	95,000
30/11/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
27/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
17/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
20/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/10/2020	9,000	0.50 ▲	5.56	8,500	9,000	9,000	20	180,000
16/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/09/2020	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
25/09/2020	10,000	0.80 ▲	8.00	9,200	10,000	10,000	9,500	95,000,000
24/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/09/2020	9,200	1.20 ▲	13.04	8,000	9,200	9,100	500	4,600,000
18/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	40	320,000
28/08/2020	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
27/08/2020	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
26/08/2020	8,100	-1.30 ▼	-16.05	9,400	8,100	8,000	80	648,000
25/08/2020	8,400	-5.50 ▼	-65.48	13,900	10,000	8,400	50	420,000
24/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
21/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
18/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
17/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
14/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
07/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
04/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
03/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
31/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
30/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
29/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
28/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
27/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
21/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
17/07/2020	13,900	0.10 ▲	0.72	13,800	13,900	13,900	10	139,000
16/07/2020	15,200	-13.80 ▼	-90.79	13,800	0	0	0	0
15/07/2020	15,200	-13.80 ▼	-90.79	13,800	0	0	0	0
14/07/2020	15,200	-13.80 ▼	-90.79	13,800	0	0	0	0
13/07/2020	15,200	-14.00 ▼	-92.11	14,000	0	0	0	0
10/07/2020	15,200	-14.00 ▼	-92.11	14,000	0	0	0	0
09/07/2020	15,200	-14.00 ▼	-92.11	14,000	0	0	0	0
08/07/2020	15,200	-14.00 ▼	-92.11	14,000	0	0	0	0
07/07/2020	15,200	-14.00 ▼	-92.11	14,000	0	0	0	0
06/07/2020	15,200	-14.00 ▼	-92.11	14,000	0	0	0	0
03/07/2020	15,200	-14.00 ▼	-92.11	14,000	0	0	0	0
02/07/2020	15,200	4.30 ▲	28.29	10,900	15,200	10,900	70	1,064,000
01/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
26/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
22/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
18/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
16/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
12/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
26/05/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/05/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
22/05/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/05/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
20/05/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
15/05/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
12/05/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/05/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/05/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/05/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/05/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
29/04/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/04/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/04/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
20/04/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
16/04/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
15/04/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/04/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/04/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/04/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/04/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/04/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
18/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
17/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
16/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
12/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
17/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
14/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
03/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
31/01/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/01/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/01/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
20/01/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
17/01/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
16/01/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
15/01/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/01/2020	10,900	-10.90 ▼	-100.00	10,000	0	0	0	0
10/01/2020	10,900	0.90 ▲	8.26	10,000	10,900	10,900	1,000	10,900,000
09/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2019	10,000	0.60 ▲	6.00	9,400	10,000	10,000	9,900	99,000,000
06/11/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
05/11/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
04/11/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
01/11/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
31/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
30/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
29/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
28/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
25/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
24/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
23/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
22/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
21/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
18/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
17/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
16/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
15/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
14/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
11/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
10/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
09/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
08/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
07/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
04/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
03/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
02/10/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
30/09/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
27/09/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
26/09/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
25/09/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
24/09/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
23/09/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
20/09/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
19/09/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
18/09/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
17/09/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
16/09/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
13/09/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
12/09/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
11/09/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
10/09/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
09/09/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
06/09/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
05/09/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
13/05/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	20	184,000
12/05/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	20	184,000
10/05/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	20	184,000
11/04/2019	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	10	80,000
10/04/2019	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	10	80,000
08/04/2019	8,900	1.10 ▲	12.36	7,800	8,900	8,900	150	1,335,000
07/04/2019	8,900	1.10 ▲	12.36	7,800	8,900	8,900	150	1,335,000
05/04/2019	8,900	1.10 ▲	12.36	7,800	8,900	8,900	150	1,335,000
03/04/2019	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	180	1,404,000
02/04/2019	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	180	1,404,000
27/03/2019	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	60	546,000
26/03/2019	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	60	642,000
19/02/2019	12,500	3.50 ▲	28.00	9,000	12,500	12,500	60	750,000
02/01/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
15/10/2018	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	500	4,500,000
12/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
19/09/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,300	8,000	82,400,000
18/09/2018	10,300	-10.20 ▼	-99.03	10,200	0	0	0	0
17/09/2018	10,300	0.50 ▲	4.85	9,800	10,300	10,200	3,000	30,900,000
14/09/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	6,000	58,800,000
13/09/2018	9,800	0.50 ▲	5.10	9,300	9,800	9,700	5,000	49,000,000
12/09/2018	9,400	0.20 ▲	2.13	9,200	9,400	9,300	5,000	47,000,000
11/09/2018	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
10/09/2018	9,300	-0.20 ▼	-2.15	9,500	9,300	9,100	5,000	46,500,000
07/09/2018	9,500	0.40 ▲	4.21	9,100	9,500	9,500	500	4,750,000
06/09/2018	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,000	9,100,000
05/09/2018	9,100	-6.00 ▼	-65.93	15,100	9,100	9,100	1,500	13,650,000
27/12/2017	15,300	0.00 ■■	0.00	0	0	0	0	0
26/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
18/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
12/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
08/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
01/12/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
30/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
17/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
08/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
02/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
01/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
31/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
30/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
18/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
17/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
12/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
02/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
18/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
12/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
08/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
01/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
31/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
30/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
18/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
17/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
08/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
02/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
01/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
31/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
18/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
17/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
12/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
30/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
12/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
08/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
02/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
01/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
31/05/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
30/05/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/05/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/05/2017	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	0	0
25/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0

(ĐVT: 1,000 VNĐ)