CTCP Hưng Thịnh Incons
Hung Thinh Incons Joint Stock Company
Mã CK: HTINCOS 24.50 ■■ 0 (0%) (cập nhật 10:44 16/11/2018)
Đang giao dịch
Hung Thinh Incons Joint Stock Company
Mã CK: HTINCOS 24.50 ■■ 0 (0%) (cập nhật 10:44 16/11/2018)
Đang giao dịch
HTINCOS » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
16/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 20,000 | 490,000,000 |
15/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 20,000 | 490,000,000 |
14/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 20,000 | 490,000,000 |
13/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 20,000 | 490,000,000 |
12/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 20,000 | 490,000,000 |
11/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 20,000 | 490,000,000 |
10/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 20,000 | 490,000,000 |
09/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 20,000 | 490,000,000 |
07/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 20,000 | 490,000,000 |
06/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 20,000 | 490,000,000 |
05/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 20,000 | 490,000,000 |
04/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 20,000 | 490,000,000 |
03/11/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 20,000 | 490,000,000 |
02/11/2018 | 24,500 | 0.25 ▲ | 1.03 | 24,250 | 24,500 | 24,500 | 20,000 | 490,000,000 |
01/11/2018 | 24,250 | 0.50 ▲ | 2.11 | 23,750 | 24,500 | 24,000 | 220,000 | 5,290,000,000 |
31/10/2018 | 23,750 | 0.25 ▲ | 1.06 | 23,500 | 24,500 | 23,000 | 1,225,500 | 28,419,250,000 |
30/10/2018 | 23,500 | -0.13 ▼ | -0.53 | 23,625 | 24,000 | 23,000 | 1,205,500 | 27,929,250,000 |
29/10/2018 | 23,625 | 0.00 ■■ | 0.00 | 23,625 | 24,000 | 23,000 | 1,225,500 | 28,409,250,000 |
28/10/2018 | 23,625 | 0.00 ■■ | 0.00 | 23,625 | 24,000 | 23,000 | 1,225,500 | 28,409,250,000 |
27/10/2018 | 23,625 | 0.00 ■■ | 0.00 | 23,625 | 24,000 | 23,000 | 1,225,500 | 28,409,250,000 |
26/10/2018 | 23,625 | 0.00 ■■ | 0.00 | 23,625 | 24,000 | 23,000 | 1,225,500 | 28,409,250,000 |
25/10/2018 | 23,625 | -0.13 ▼ | -0.53 | 23,750 | 24,000 | 23,000 | 1,225,500 | 28,409,250,000 |
24/10/2018 | 23,750 | -0.25 ▼ | -1.04 | 24,000 | 24,000 | 23,500 | 25,500 | 609,250,000 |
23/10/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 20,000 | 480,000,000 |
22/10/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 20,000 | 480,000,000 |
17/10/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 20,000 | 480,000,000 |
16/10/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 20,000 | 480,000,000 |
15/10/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 20,000 | 480,000,000 |
14/10/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 20,000 | 480,000,000 |
13/10/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 20,000 | 480,000,000 |
12/10/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 20,000 | 480,000,000 |
11/10/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 20,000 | 480,000,000 |
10/10/2018 | 24,000 | -0.17 ▼ | -0.69 | 24,167 | 25,000 | 23,000 | 540,000 | 12,480,000,000 |
09/10/2018 | 24,167 | 0.00 ■■ | 0.00 | 24,167 | 25,000 | 23,000 | 540,000 | 12,490,000,000 |
08/10/2018 | 24,167 | 0.00 ■■ | 0.00 | 24,167 | 25,000 | 23,000 | 540,000 | 12,490,000,000 |
07/10/2018 | 24,167 | 0.00 ■■ | 0.00 | 24,167 | 25,000 | 23,000 | 540,000 | 12,490,000,000 |
06/10/2018 | 24,167 | 0.00 ■■ | 0.00 | 24,167 | 25,000 | 23,000 | 540,000 | 12,490,000,000 |
05/10/2018 | 24,167 | 0.00 ■■ | 0.00 | 24,167 | 25,000 | 23,000 | 540,000 | 12,490,000,000 |
04/10/2018 | 24,167 | 0.00 ■■ | 0.00 | 24,167 | 25,000 | 23,000 | 540,000 | 12,490,000,000 |
03/10/2018 | 24,167 | -0.33 ▼ | -1.36 | 24,500 | 25,000 | 23,000 | 540,000 | 12,490,000,000 |
02/10/2018 | 24,500 | -0.50 ▼ | -2.00 | 25,000 | 24,500 | 24,500 | 20,000 | 490,000,000 |
27/09/2018 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
26/09/2018 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
25/09/2018 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
24/09/2018 | 25,000 | -0.25 ▼ | -0.99 | 25,250 | 25,000 | 25,000 | 20,000 | 500,000,000 |
23/09/2018 | 25,250 | 0.00 ■■ | 0.00 | 25,250 | 25,500 | 25,000 | 1,020,000 | 26,000,000,000 |
22/09/2018 | 25,250 | 0.00 ■■ | 0.00 | 25,250 | 25,500 | 25,000 | 1,020,000 | 26,000,000,000 |
21/09/2018 | 25,250 | 0.00 ■■ | 0.00 | 25,250 | 25,500 | 25,000 | 1,020,000 | 26,000,000,000 |
20/09/2018 | 25,250 | 0.00 ■■ | 0.00 | 25,250 | 25,500 | 25,000 | 1,020,000 | 26,000,000,000 |
19/09/2018 | 25,250 | 0.00 ■■ | 0.00 | 25,250 | 25,500 | 25,000 | 1,020,000 | 26,000,000,000 |
18/09/2018 | 25,250 | 0.00 ■■ | 0.00 | 25,250 | 25,500 | 25,000 | 1,020,000 | 26,000,000,000 |
17/09/2018 | 25,250 | 0.00 ■■ | 0.00 | 25,250 | 25,500 | 25,000 | 1,020,000 | 26,000,000,000 |
16/09/2018 | 25,250 | 0.00 ■■ | 0.00 | 25,250 | 25,500 | 25,000 | 1,020,000 | 26,000,000,000 |
15/09/2018 | 25,250 | 0.00 ■■ | 0.00 | 25,250 | 25,500 | 25,000 | 40,000 | 1,010,000,000 |
14/09/2018 | 25,250 | 0.00 ■■ | 0.00 | 25,250 | 25,500 | 25,000 | 40,000 | 1,010,000,000 |
13/09/2018 | 25,250 | 0.00 ■■ | 0.00 | 25,250 | 25,500 | 25,000 | 40,000 | 1,010,000,000 |
12/09/2018 | 25,250 | -0.25 ▼ | -0.98 | 25,500 | 25,500 | 25,000 | 40,000 | 1,010,000,000 |
11/09/2018 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 520,000 | 13,260,000,000 |
10/09/2018 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 520,000 | 13,260,000,000 |
09/09/2018 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 520,000 | 13,260,000,000 |
08/09/2018 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 520,000 | 13,260,000,000 |
07/09/2018 | 25,500 | -0.50 ▼ | -1.92 | 26,000 | 25,500 | 25,500 | 520,000 | 13,260,000,000 |
06/09/2018 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 27,000 | 25,500 | 1,540,000 | 39,800,000,000 |
05/09/2018 | 26,000 | -0.17 ▼ | -0.64 | 26,167 | 27,000 | 25,500 | 1,540,000 | 39,800,000,000 |
04/09/2018 | 26,167 | 0.00 ■■ | 0.00 | 26,167 | 27,000 | 25,500 | 2,040,000 | 53,300,000,000 |
03/09/2018 | 26,167 | 0.00 ■■ | 0.00 | 26,167 | 27,000 | 25,500 | 2,040,000 | 53,300,000,000 |
02/09/2018 | 26,167 | 0.00 ■■ | 0.00 | 26,167 | 27,000 | 25,500 | 2,040,000 | 53,300,000,000 |
01/09/2018 | 26,167 | 0.00 ■■ | 0.00 | 26,167 | 27,000 | 25,500 | 2,040,000 | 53,300,000,000 |
31/08/2018 | 26,167 | -0.13 ▼ | -0.51 | 26,300 | 27,000 | 25,500 | 2,040,000 | 53,300,000,000 |
30/08/2018 | 26,300 | 0.13 ▲ | 0.51 | 26,167 | 27,000 | 25,500 | 2,020,000 | 52,790,000,000 |
29/08/2018 | 26,167 | -0.21 ▼ | -0.79 | 26,375 | 27,000 | 25,500 | 1,500,000 | 39,250,000,000 |
28/08/2018 | 26,375 | 0.28 ▲ | 1.05 | 26,100 | 27,000 | 25,500 | 1,520,000 | 39,790,000,000 |
27/08/2018 | 26,100 | -0.15 ▼ | -0.57 | 26,250 | 27,000 | 25,500 | 2,020,000 | 52,290,000,000 |
26/08/2018 | 26,250 | 0.00 ■■ | 0.00 | 26,250 | 27,000 | 25,500 | 1,520,000 | 39,540,000,000 |
25/08/2018 | 26,250 | 0.00 ■■ | 0.00 | 26,250 | 27,000 | 25,500 | 1,520,000 | 39,540,000,000 |
24/08/2018 | 26,250 | 0.00 ■■ | 0.00 | 26,250 | 27,000 | 25,500 | 1,520,000 | 39,540,000,000 |
23/08/2018 | 26,250 | 0.00 ■■ | 0.00 | 26,250 | 27,000 | 25,500 | 1,520,000 | 39,540,000,000 |
22/08/2018 | 26,250 | -0.08 ▼ | -0.32 | 26,333 | 27,000 | 25,500 | 1,520,000 | 39,540,000,000 |
21/08/2018 | 26,333 | 0.28 ▲ | 1.09 | 26,050 | 27,000 | 25,500 | 1,020,000 | 26,540,000,000 |
20/08/2018 | 26,050 | -0.02 ▼ | -0.07 | 26,067 | 26,500 | 25,500 | 1,120,000 | 29,124,000,000 |
19/08/2018 | 26,067 | 0.00 ■■ | 0.00 | 26,067 | 26,200 | 26,000 | 220,000 | 5,724,000,000 |
18/08/2018 | 26,067 | 0.23 ▲ | 0.88 | 25,840 | 26,200 | 26,000 | 220,000 | 5,724,000,000 |
17/08/2018 | 25,840 | 0.00 ■■ | 0.00 | 25,840 | 26,200 | 25,500 | 740,000 | 18,984,000,000 |
16/08/2018 | 25,840 | -0.03 ▼ | -0.10 | 25,867 | 26,200 | 25,500 | 740,000 | 18,984,000,000 |
15/08/2018 | 25,867 | 0.01 ▲ | 0.04 | 25,857 | 26,200 | 25,500 | 1,240,000 | 31,984,000,000 |
14/08/2018 | 25,857 | -0.04 ▼ | -0.17 | 25,900 | 26,200 | 25,500 | 1,250,000 | 32,242,000,000 |
13/08/2018 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 26,500 | 25,500 | 1,250,000 | 32,248,000,000 |
12/08/2018 | 25,900 | -0.07 ▼ | -0.27 | 25,971 | 26,500 | 25,500 | 1,650,000 | 42,648,000,000 |
11/08/2018 | 25,971 | 0.00 ■■ | 0.00 | 25,971 | 26,500 | 25,500 | 2,050,000 | 53,298,000,000 |
10/08/2018 | 25,971 | -0.19 ▼ | -0.72 | 26,160 | 26,500 | 25,500 | 2,050,000 | 53,298,000,000 |
09/08/2018 | 26,160 | 0.11 ▲ | 0.42 | 26,050 | 26,500 | 25,800 | 1,530,000 | 40,038,000,000 |
08/08/2018 | 26,050 | -0.08 ▼ | -0.29 | 26,125 | 26,500 | 25,500 | 2,530,000 | 65,538,000,000 |
07/08/2018 | 26,125 | 0.00 ■■ | 0.00 | 26,125 | 26,500 | 25,500 | 2,020,000 | 52,280,000,000 |
06/08/2018 | 26,125 | -0.02 ▼ | -0.07 | 26,143 | 26,500 | 25,500 | 2,020,000 | 52,280,000,000 |
05/08/2018 | 26,143 | 0.04 ▲ | 0.16 | 26,100 | 27,000 | 25,500 | 4,040,000 | 106,280,000,000 |
04/08/2018 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 27,000 | 25,500 | 3,040,000 | 80,030,000,000 |
03/08/2018 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 27,000 | 25,500 | 3,040,000 | 80,030,000,000 |
02/08/2018 | 26,100 | -0.20 ▼ | -0.76 | 26,300 | 27,000 | 25,500 | 3,040,000 | 80,030,000,000 |
01/08/2018 | 26,300 | 0.04 ▲ | 0.16 | 26,257 | 27,000 | 25,500 | 4,040,000 | 107,330,000,000 |
31/07/2018 | 26,257 | 0.00 ■■ | 0.00 | 26,257 | 27,000 | 25,500 | 5,040,000 | 133,330,000,000 |
30/07/2018 | 26,257 | 0.00 ■■ | 0.00 | 26,257 | 27,000 | 25,500 | 5,040,000 | 133,330,000,000 |
29/07/2018 | 26,257 | -0.19 ▼ | -0.73 | 26,450 | 27,000 | 25,500 | 5,040,000 | 133,330,000,000 |
28/07/2018 | 26,450 | 0.19 ▲ | 0.72 | 26,260 | 27,000 | 25,800 | 4,000,000 | 105,800,000,000 |
27/07/2018 | 26,260 | 0.00 ■■ | 0.00 | 26,260 | 27,000 | 25,500 | 4,020,000 | 106,310,000,000 |
26/07/2018 | 26,260 | -0.04 ▼ | -0.15 | 26,300 | 27,000 | 25,500 | 4,020,000 | 106,310,000,000 |
25/07/2018 | 26,300 | -0.20 ▼ | -0.75 | 26,500 | 27,000 | 25,500 | 4,120,000 | 108,510,000,000 |
24/07/2018 | 26,500 | 0.50 ▲ | 1.92 | 26,000 | 27,000 | 25,500 | 2,120,000 | 56,710,000,000 |
23/07/2018 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 27,000 | 24,000 | 2,140,000 | 57,190,000,000 |
22/07/2018 | 26,000 | 0.25 ▲ | 0.97 | 25,750 | 27,000 | 24,000 | 2,140,000 | 57,190,000,000 |
21/07/2018 | 25,750 | 0.50 ▲ | 1.98 | 25,250 | 27,000 | 24,000 | 1,140,000 | 30,190,000,000 |
20/07/2018 | 25,250 | 0.00 ■■ | 0.00 | 25,250 | 27,000 | 23,500 | 1,170,000 | 30,855,000,000 |
19/07/2018 | 25,250 | 1.50 ▲ | 6.32 | 23,750 | 27,000 | 23,500 | 1,170,000 | 30,855,000,000 |
18/07/2018 | 23,750 | -0.75 ▼ | -3.06 | 24,500 | 24,000 | 23,500 | 70,000 | 1,655,000,000 |
17/07/2018 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 26,000 | 23,500 | 90,000 | 2,175,000,000 |
16/07/2018 | 24,500 | -0.25 ▼ | -1.01 | 24,750 | 26,000 | 23,500 | 90,000 | 2,175,000,000 |
15/07/2018 | 24,750 | 0.00 ■■ | 0.00 | 24,750 | 26,000 | 23,500 | 70,000 | 1,695,000,000 |
14/07/2018 | 24,750 | -0.75 ▼ | -2.94 | 25,500 | 26,000 | 23,500 | 70,000 | 1,695,000,000 |
13/07/2018 | 25,500 | -1.00 ▼ | -3.77 | 26,500 | 27,000 | 23,500 | 90,000 | 2,235,000,000 |
12/07/2018 | 26,500 | -0.17 ▼ | -0.63 | 26,667 | 27,000 | 26,000 | 40,000 | 1,060,000,000 |
11/07/2018 | 26,667 | 0.00 ■■ | 0.00 | 26,667 | 27,000 | 26,000 | 1,040,000 | 28,060,000,000 |
10/07/2018 | 26,667 | -0.33 ▼ | -1.23 | 27,000 | 27,000 | 26,000 | 1,040,000 | 28,060,000,000 |
09/07/2018 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 1,020,000 | 27,540,000,000 |
08/07/2018 | 27,000 | -0.60 ▼ | -2.17 | 27,600 | 27,000 | 27,000 | 1,020,000 | 27,540,000,000 |
07/07/2018 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 28,000 | 27,000 | 1,160,000 | 31,460,000,000 |
06/07/2018 | 27,600 | -0.15 ▼ | -0.54 | 27,750 | 28,000 | 27,000 | 1,160,000 | 31,460,000,000 |
05/07/2018 | 27,750 | 0.15 ▲ | 0.54 | 27,600 | 28,000 | 27,000 | 1,140,000 | 30,920,000,000 |
04/07/2018 | 27,600 | -0.15 ▼ | -0.54 | 27,750 | 28,000 | 27,000 | 1,160,000 | 31,460,000,000 |
03/07/2018 | 27,750 | 0.00 ■■ | 0.00 | 27,750 | 28,000 | 27,000 | 160,000 | 4,460,000,000 |
02/07/2018 | 27,750 | 0.35 ▲ | 1.28 | 27,400 | 28,000 | 27,000 | 160,000 | 4,460,000,000 |
01/07/2018 | 27,400 | 0.15 ▲ | 0.55 | 27,250 | 28,000 | 26,000 | 1,160,000 | 30,460,000,000 |
30/06/2018 | 27,250 | 0.75 ▲ | 2.83 | 26,500 | 28,000 | 26,000 | 1,060,000 | 27,660,000,000 |
29/06/2018 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 27,000 | 26,000 | 1,020,000 | 26,540,000,000 |
28/06/2018 | 26,500 | 0.30 ▲ | 1.15 | 26,200 | 27,000 | 26,000 | 1,020,000 | 26,540,000,000 |
27/06/2018 | 26,200 | 0.18 ▲ | 0.67 | 26,025 | 27,000 | 25,600 | 1,040,000 | 27,052,000,000 |
26/06/2018 | 26,025 | 0.00 ■■ | 0.00 | 26,025 | 26,500 | 25,600 | 1,090,000 | 28,357,000,000 |
25/06/2018 | 26,025 | 0.00 ■■ | 0.00 | 26,025 | 26,500 | 25,600 | 1,090,000 | 28,357,000,000 |
24/06/2018 | 26,025 | -0.01 ▼ | -0.03 | 26,033 | 26,500 | 25,600 | 1,090,000 | 28,357,000,000 |
23/06/2018 | 26,033 | 0.00 ■■ | 0.00 | 26,033 | 26,500 | 25,600 | 90,000 | 2,357,000,000 |
22/06/2018 | 26,033 | 0.00 ■■ | 0.00 | 26,033 | 26,500 | 25,600 | 90,000 | 2,357,000,000 |
21/06/2018 | 26,033 | 0.00 ■■ | 0.00 | 26,033 | 26,500 | 25,600 | 90,000 | 2,357,000,000 |
20/06/2018 | 26,033 | 0.28 ▲ | 1.10 | 25,750 | 26,500 | 25,600 | 90,000 | 2,357,000,000 |
19/06/2018 | 25,750 | 0.25 ▲ | 0.98 | 25,500 | 26,000 | 25,500 | 70,000 | 1,795,000,000 |
18/06/2018 | 25,500 | 0.06 ▲ | 0.24 | 25,438 | 25,500 | 25,500 | 180,000 | 4,590,000,000 |
17/06/2018 | 25,438 | 0.00 ■■ | 0.00 | 25,438 | 26,500 | 23,500 | 600,000 | 15,250,000,000 |
16/06/2018 | 25,438 | -0.06 ▼ | -0.24 | 25,500 | 26,500 | 23,500 | 600,000 | 15,250,000,000 |
15/06/2018 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 26,500 | 23,500 | 620,000 | 15,770,000,000 |
14/06/2018 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 26,500 | 23,500 | 620,000 | 15,770,000,000 |
13/06/2018 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 26,500 | 23,500 | 620,000 | 15,770,000,000 |
12/06/2018 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 26,500 | 23,500 | 620,000 | 15,770,000,000 |
11/06/2018 | 25,500 | 0.07 ▲ | 0.28 | 25,429 | 26,500 | 23,500 | 590,000 | 15,005,000,000 |
10/06/2018 | 25,429 | 0.05 ▲ | 0.21 | 25,375 | 26,000 | 25,000 | 540,000 | 13,680,000,000 |
09/06/2018 | 25,375 | -0.03 ▼ | -0.10 | 25,400 | 26,000 | 25,000 | 640,000 | 16,180,000,000 |
08/06/2018 | 25,400 | -0.05 ▼ | -0.20 | 25,450 | 26,000 | 25,000 | 680,000 | 17,200,000,000 |
07/06/2018 | 25,450 | 0.04 ▲ | 0.16 | 25,409 | 26,500 | 25,000 | 680,000 | 17,210,000,000 |
06/06/2018 | 25,409 | 0.00 ■■ | 0.00 | 25,409 | 26,500 | 25,000 | 780,000 | 19,710,000,000 |
05/06/2018 | 25,409 | 0.37 ▲ | 1.47 | 25,040 | 26,500 | 25,000 | 780,000 | 19,710,000,000 |
04/06/2018 | 25,040 | 0.00 ■■ | 0.00 | 25,040 | 26,500 | 23,500 | 940,000 | 23,680,000,000 |
03/06/2018 | 25,040 | 0.14 ▲ | 0.56 | 24,900 | 26,500 | 23,500 | 940,000 | 23,680,000,000 |
02/06/2018 | 24,900 | 0.00 ■■ | 0.00 | 24,900 | 26,500 | 23,500 | 340,000 | 8,530,000,000 |
01/06/2018 | 24,900 | 0.26 ▲ | 1.06 | 24,638 | 26,500 | 23,500 | 340,000 | 8,530,000,000 |
31/05/2018 | 24,638 | 0.13 ▲ | 0.51 | 24,513 | 26,500 | 23,500 | 320,000 | 7,990,000,000 |
30/05/2018 | 24,513 | 0.07 ▲ | 0.29 | 24,443 | 25,600 | 23,500 | 320,000 | 7,970,000,000 |
29/05/2018 | 24,443 | 0.19 ▲ | 0.80 | 24,250 | 25,600 | 23,500 | 220,000 | 5,470,000,000 |
28/05/2018 | 24,250 | -0.50 ▼ | -2.02 | 24,750 | 25,500 | 23,500 | 120,000 | 2,910,000,000 |
27/05/2018 | 24,750 | 0.00 ■■ | 0.00 | 24,750 | 25,500 | 24,000 | 40,000 | 990,000,000 |
26/05/2018 | 24,750 | 0.00 ■■ | 0.00 | 24,750 | 25,500 | 24,000 | 40,000 | 990,000,000 |
25/05/2018 | 24,750 | -0.75 ▼ | -2.94 | 25,500 | 25,500 | 24,000 | 40,000 | 990,000,000 |
24/05/2018 | 25,500 | 2.00 ▲ | 8.51 | 23,500 | 25,500 | 25,500 | 20,000 | 510,000,000 |
30/04/2018 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 24,000 | 23,000 | 300,000 | 7,000,000,000 |
29/04/2018 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 24,000 | 23,000 | 300,000 | 7,000,000,000 |
28/04/2018 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 24,000 | 23,000 | 300,000 | 7,000,000,000 |
27/04/2018 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 24,000 | 23,000 | 300,000 | 7,000,000,000 |
26/04/2018 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 24,000 | 23,000 | 300,000 | 7,000,000,000 |
25/04/2018 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 24,000 | 23,000 | 500,000 | 11,700,000,000 |
24/04/2018 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 24,000 | 23,000 | 500,000 | 11,700,000,000 |
23/04/2018 | 23,500 | 0.25 ▲ | 1.08 | 23,250 | 24,000 | 23,000 | 500,000 | 11,700,000,000 |
22/04/2018 | 23,250 | 0.00 ■■ | 0.00 | 23,250 | 24,000 | 22,000 | 1,300,000 | 29,100,000,000 |
21/04/2018 | 23,250 | 0.00 ■■ | 0.00 | 23,250 | 24,000 | 22,000 | 1,300,000 | 29,100,000,000 |
20/04/2018 | 23,250 | -0.35 ▼ | -1.48 | 23,600 | 24,000 | 22,000 | 1,300,000 | 29,100,000,000 |
19/04/2018 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 25,000 | 22,000 | 1,320,000 | 29,600,000,000 |
18/04/2018 | 23,600 | 0.20 ▲ | 0.85 | 23,400 | 25,000 | 22,000 | 1,320,000 | 29,600,000,000 |
17/04/2018 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 25,000 | 22,000 | 1,370,000 | 30,600,000,000 |
16/04/2018 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 25,000 | 22,000 | 1,370,000 | 30,600,000,000 |
15/04/2018 | 23,400 | -0.27 ▼ | -1.13 | 23,667 | 25,000 | 22,000 | 1,370,000 | 30,600,000,000 |
14/04/2018 | 23,667 | 0.07 ▲ | 0.28 | 23,600 | 25,000 | 22,000 | 270,000 | 6,200,000,000 |
13/04/2018 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 25,000 | 22,000 | 520,000 | 12,100,000,000 |
12/04/2018 | 23,600 | 0.03 ▲ | 0.12 | 23,571 | 25,000 | 22,000 | 520,000 | 12,100,000,000 |
11/04/2018 | 23,571 | 0.00 ■■ | 0.00 | 23,571 | 25,000 | 22,000 | 720,000 | 16,800,000,000 |
10/04/2018 | 23,571 | -0.23 ▼ | -0.96 | 23,800 | 25,000 | 22,000 | 720,000 | 16,800,000,000 |
09/04/2018 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 25,000 | 23,000 | 470,000 | 11,100,000,000 |
08/04/2018 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 25,000 | 23,000 | 470,000 | 11,100,000,000 |
07/04/2018 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 25,000 | 23,000 | 470,000 | 11,100,000,000 |
06/04/2018 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 25,000 | 23,000 | 470,000 | 11,100,000,000 |
05/04/2018 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 25,000 | 23,000 | 470,000 | 11,050,000,000 |
04/04/2018 | 23,800 | 0.20 ▲ | 0.85 | 23,600 | 25,000 | 23,000 | 470,000 | 11,050,000,000 |
03/04/2018 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 25,000 | 22,000 | 700,000 | 16,500,000,000 |
02/04/2018 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 25,000 | 22,000 | 700,000 | 16,500,000,000 |
01/04/2018 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 25,000 | 22,000 | 700,000 | 16,500,000,000 |
31/03/2018 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 25,000 | 22,000 | 700,000 | 16,500,000,000 |
30/03/2018 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 25,000 | 22,000 | 700,000 | 16,500,000,000 |
29/03/2018 | 23,600 | 1.00 ▲ | 4.42 | 22,600 | 25,000 | 22,000 | 700,000 | 16,500,000,000 |
28/03/2018 | 22,600 | 0.20 ▲ | 0.89 | 22,400 | 25,000 | 20,000 | 900,000 | 20,250,000,000 |
27/03/2018 | 22,400 | 0.40 ▲ | 1.82 | 22,000 | 24,000 | 20,000 | 900,000 | 20,200,000,000 |
26/03/2018 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 24,000 | 20,000 | 1,250,000 | 27,300,000,000 |
25/03/2018 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 24,000 | 20,000 | 1,250,000 | 27,300,000,000 |
24/03/2018 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 24,000 | 20,000 | 1,250,000 | 27,300,000,000 |
23/03/2018 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 24,000 | 20,000 | 1,250,000 | 27,300,000,000 |
22/03/2018 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 24,000 | 20,000 | 1,250,000 | 27,300,000,000 |
21/03/2018 | 22,000 | -0.10 ▼ | -0.45 | 22,100 | 24,000 | 20,000 | 1,250,000 | 27,300,000,000 |
20/03/2018 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 23,500 | 21,000 | 1,150,000 | 25,225,000,000 |
19/03/2018 | 22,100 | -0.07 ▼ | -0.30 | 22,167 | 23,500 | 21,000 | 1,150,000 | 25,225,000,000 |
18/03/2018 | 22,167 | 0.27 ▲ | 1.22 | 21,900 | 23,500 | 21,000 | 400,000 | 8,725,000,000 |
17/03/2018 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 23,500 | 21,000 | 1,000,000 | 21,625,000,000 |
16/03/2018 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 23,500 | 21,000 | 1,000,000 | 21,625,000,000 |
15/03/2018 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 23,500 | 21,000 | 1,000,000 | 21,625,000,000 |
14/03/2018 | 21,900 | 0.40 ▲ | 1.86 | 21,500 | 23,500 | 21,000 | 1,000,000 | 21,625,000,000 |
13/03/2018 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 22,000 | 21,000 | 950,000 | 20,450,000,000 |
12/03/2018 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 22,000 | 21,000 | 1,050,000 | 22,650,000,000 |
11/03/2018 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 22,000 | 21,000 | 1,050,000 | 22,650,000,000 |
10/03/2018 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 22,000 | 21,000 | 1,050,000 | 22,650,000,000 |
09/03/2018 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 22,000 | 21,000 | 450,000 | 9,750,000,000 |
08/03/2018 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 22,000 | 21,000 | 450,000 | 9,750,000,000 |
07/03/2018 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 22,000 | 21,000 | 450,000 | 9,750,000,000 |
06/03/2018 | 21,500 | -0.17 ▼ | -0.77 | 21,667 | 22,000 | 21,000 | 450,000 | 9,750,000,000 |
05/03/2018 | 21,667 | -0.33 ▼ | -1.51 | 22,000 | 22,000 | 21,000 | 1,050,000 | 22,950,000,000 |
04/03/2018 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 600,000 | 13,200,000,000 |
03/03/2018 | 22,000 | 0.50 ▲ | 2.33 | 21,500 | 22,000 | 22,000 | 600,000 | 13,200,000,000 |
02/03/2018 | 21,500 | -0.17 ▼ | -0.77 | 21,667 | 22,000 | 21,000 | 1,300,000 | 27,900,000,000 |
01/03/2018 | 21,667 | 0.00 ■■ | 0.00 | 21,667 | 22,000 | 21,000 | 2,300,000 | 49,900,000,000 |
28/02/2018 | 21,667 | 0.00 ■■ | 0.00 | 21,667 | 22,000 | 21,000 | 2,300,000 | 49,900,000,000 |
27/02/2018 | 21,667 | 0.00 ■■ | 0.00 | 21,667 | 22,000 | 21,000 | 2,300,000 | 49,900,000,000 |
26/02/2018 | 21,667 | 0.42 ▲ | 1.96 | 21,250 | 22,000 | 21,000 | 2,300,000 | 49,900,000,000 |
25/02/2018 | 21,250 | 0.00 ■■ | 0.00 | 21,250 | 22,000 | 20,000 | 4,700,000 | 98,700,000,000 |
24/02/2018 | 21,250 | 0.25 ▲ | 1.19 | 21,000 | 22,000 | 20,000 | 4,700,000 | 98,700,000,000 |
23/02/2018 | 21,000 | -0.38 ▼ | -1.75 | 21,375 | 22,000 | 20,000 | 4,720,000 | 99,100,000,000 |
22/02/2018 | 21,375 | 0.00 ■■ | 0.00 | 21,375 | 23,500 | 20,000 | 3,320,000 | 69,450,000,000 |
21/02/2018 | 21,375 | 0.00 ■■ | 0.00 | 21,375 | 23,500 | 20,000 | 3,320,000 | 69,450,000,000 |
20/02/2018 | 21,375 | 0.00 ■■ | 0.00 | 21,375 | 23,500 | 20,000 | 3,320,000 | 69,450,000,000 |
19/02/2018 | 21,375 | 0.00 ■■ | 0.00 | 21,375 | 23,500 | 20,000 | 3,320,000 | 69,450,000,000 |
18/02/2018 | 21,375 | 0.00 ■■ | 0.00 | 21,375 | 23,500 | 20,000 | 3,320,000 | 69,450,000,000 |
17/02/2018 | 21,375 | 0.00 ■■ | 0.00 | 21,375 | 23,500 | 20,000 | 3,320,000 | 69,450,000,000 |
16/02/2018 | 21,375 | 0.00 ■■ | 0.00 | 21,375 | 23,500 | 20,000 | 3,320,000 | 69,450,000,000 |
15/02/2018 | 21,375 | 0.00 ■■ | 0.00 | 21,375 | 23,500 | 20,000 | 3,320,000 | 69,450,000,000 |
14/02/2018 | 21,375 | 0.00 ■■ | 0.00 | 21,375 | 23,500 | 20,000 | 3,320,000 | 69,450,000,000 |
13/02/2018 | 21,375 | 0.00 ■■ | 0.00 | 21,375 | 23,500 | 20,000 | 3,320,000 | 69,450,000,000 |
12/02/2018 | 21,375 | 0.00 ■■ | 0.00 | 21,375 | 23,500 | 20,000 | 3,320,000 | 69,450,000,000 |
11/02/2018 | 21,375 | 0.00 ■■ | 0.00 | 21,375 | 23,500 | 20,000 | 3,320,000 | 69,450,000,000 |
10/02/2018 | 21,375 | 0.00 ■■ | 0.00 | 21,375 | 23,500 | 20,000 | 3,320,000 | 69,450,000,000 |
09/02/2018 | 21,375 | 0.00 ■■ | 0.00 | 21,375 | 23,500 | 20,000 | 3,320,000 | 69,450,000,000 |
08/02/2018 | 21,375 | -0.29 ▼ | -1.35 | 21,667 | 23,500 | 20,000 | 3,320,000 | 69,450,000,000 |
07/02/2018 | 21,667 | 0.00 ■■ | 0.00 | 21,667 | 23,500 | 20,000 | 370,000 | 8,525,000,000 |
06/02/2018 | 21,667 | 0.00 ■■ | 0.00 | 21,667 | 23,500 | 20,000 | 370,000 | 8,525,000,000 |
05/02/2018 | 21,667 | 0.92 ▲ | 4.42 | 20,750 | 23,500 | 20,000 | 370,000 | 8,525,000,000 |
04/02/2018 | 20,750 | 0.00 ■■ | 0.00 | 20,750 | 21,500 | 20,000 | 70,000 | 1,475,000,000 |
03/02/2018 | 20,750 | -1.88 ▼ | -8.29 | 22,625 | 21,500 | 20,000 | 70,000 | 1,475,000,000 |
02/02/2018 | 22,625 | 0.00 ■■ | 0.00 | 22,625 | 25,000 | 20,000 | 1,270,000 | 30,775,000,000 |
01/02/2018 | 22,625 | -0.21 ▼ | -0.91 | 22,833 | 25,000 | 20,000 | 1,270,000 | 30,775,000,000 |
31/01/2018 | 22,833 | -0.38 ▼ | -1.64 | 23,214 | 25,000 | 20,000 | 4,570,000 | 105,475,000,000 |
30/01/2018 | 23,214 | -0.54 ▼ | -2.26 | 23,750 | 25,000 | 20,000 | 5,270,000 | 123,000,000,000 |
29/01/2018 | 23,750 | 0.00 ■■ | 0.00 | 23,750 | 25,000 | 22,000 | 5,250,000 | 122,600,000,000 |
28/01/2018 | 23,750 | 0.00 ■■ | 0.00 | 23,750 | 25,000 | 22,000 | 5,250,000 | 122,600,000,000 |
27/01/2018 | 23,750 | 0.00 ■■ | 0.00 | 23,750 | 25,000 | 22,000 | 5,250,000 | 122,600,000,000 |
26/01/2018 | 23,750 | 0.38 ▲ | 1.60 | 23,375 | 25,000 | 22,000 | 5,250,000 | 122,600,000,000 |
25/01/2018 | 23,375 | 0.00 ■■ | 0.00 | 23,375 | 25,000 | 22,000 | 4,050,000 | 93,300,000,000 |
24/01/2018 | 23,375 | -0.88 ▼ | -3.61 | 24,250 | 25,000 | 22,000 | 4,050,000 | 93,300,000,000 |
23/01/2018 | 24,250 | 0.25 ▲ | 1.04 | 24,000 | 26,000 | 22,000 | 3,350,000 | 82,200,000,000 |
22/01/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 26,000 | 22,000 | 2,650,000 | 64,700,000,000 |
21/01/2018 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 26,000 | 22,000 | 2,650,000 | 64,700,000,000 |
20/01/2018 | 24,000 | -0.75 ▼ | -3.03 | 24,750 | 26,000 | 22,000 | 2,650,000 | 64,700,000,000 |
19/01/2018 | 24,750 | 0.00 ■■ | 0.00 | 24,750 | 27,000 | 22,000 | 4,650,000 | 118,700,000,000 |
18/01/2018 | 24,750 | -0.05 ▼ | -0.20 | 24,800 | 27,000 | 22,000 | 4,650,000 | 118,700,000,000 |
17/01/2018 | 24,800 | -0.53 ▼ | -2.10 | 25,333 | 27,000 | 22,000 | 7,650,000 | 193,700,000,000 |
16/01/2018 | 25,333 | 0.08 ▲ | 0.33 | 25,250 | 28,000 | 22,000 | 8,650,000 | 221,700,000,000 |
15/01/2018 | 25,250 | 0.00 ■■ | 0.00 | 25,250 | 28,000 | 21,000 | 6,050,000 | 158,050,000,000 |
14/01/2018 | 25,250 | -0.25 ▼ | -0.98 | 25,500 | 28,000 | 21,000 | 6,050,000 | 158,050,000,000 |
13/01/2018 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 28,000 | 21,000 | 8,250,000 | 217,050,000,000 |
12/01/2018 | 25,500 | 0.30 ▲ | 1.19 | 25,200 | 28,000 | 21,000 | 8,250,000 | 217,050,000,000 |
11/01/2018 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 28,000 | 21,000 | 6,250,000 | 163,050,000,000 |
10/01/2018 | 25,200 | -0.40 ▼ | -1.56 | 25,600 | 28,000 | 21,000 | 6,250,000 | 163,050,000,000 |
09/01/2018 | 25,600 | 0.60 ▲ | 2.40 | 25,000 | 28,000 | 21,000 | 6,250,000 | 169,050,000,000 |
08/01/2018 | 25,000 | -1.33 ▼ | -5.06 | 26,333 | 27,000 | 21,000 | 5,250,000 | 141,050,000,000 |
07/01/2018 | 26,333 | 0.00 ■■ | 0.00 | 26,333 | 27,000 | 25,000 | 5,200,000 | 140,000,000,000 |
06/01/2018 | 26,333 | 0.00 ■■ | 0.00 | 26,333 | 27,000 | 25,000 | 5,200,000 | 140,000,000,000 |
05/01/2018 | 26,333 | 0.00 ■■ | 0.00 | 26,333 | 27,000 | 25,000 | 26,000,000 | 696,000,000,000 |
04/01/2018 | 26,333 | 0.00 ■■ | 0.00 | 26,333 | 27,000 | 25,000 | 26,000,000 | 696,000,000,000 |
03/01/2018 | 26,333 | 0.00 ■■ | 0.00 | 26,333 | 27,000 | 25,000 | 26,000,000 | 696,000,000,000 |
02/01/2018 | 26,333 | 0.33 ▲ | 1.28 | 26,000 | 27,000 | 25,000 | 26,000,000 | 696,000,000,000 |
01/01/2018 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 27,000 | 25,000 | 23,000,000 | 615,000,000,000 |
31/12/2017 | 26,000 | -0.33 ▼ | -1.26 | 26,333 | 27,000 | 25,000 | 23,000,000 | 615,000,000,000 |
30/12/2017 | 26,333 | 0.00 ■■ | 0.00 | 26,333 | 27,000 | 25,000 | 23,150,000 | 619,050,000,000 |
29/12/2017 | 26,333 | -0.67 ▼ | -2.47 | 27,000 | 27,000 | 25,000 | 23,150,000 | 619,050,000,000 |
28/12/2017 | 27,000 | 1.00 ▲ | 3.85 | 26,000 | 27,000 | 27,000 | 150,000 | 4,050,000,000 |
27/12/2017 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 27,000 | 25,000 | 850,000 | 21,550,000,000 |
26/12/2017 | 26,000 | -0.33 ▼ | -1.26 | 26,333 | 27,000 | 25,000 | 850,000 | 21,550,000,000 |
25/12/2017 | 26,333 | 0.00 ■■ | 0.00 | 26,333 | 27,000 | 25,000 | 40,850,000 | 1,101,550,000,000 |
24/12/2017 | 26,333 | 0.58 ▲ | 2.26 | 25,750 | 27,000 | 25,000 | 40,850,000 | 1,101,550,000,000 |
23/12/2017 | 25,750 | 0.42 ▲ | 1.65 | 25,333 | 27,000 | 24,000 | 80,850,000 | 2,061,550,000,000 |
22/12/2017 | 25,333 | -0.17 ▼ | -0.65 | 25,500 | 27,000 | 24,000 | 80,700,000 | 2,057,500,000,000 |
21/12/2017 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 27,000 | 24,000 | 85,700,000 | 2,187,500,000,000 |
20/12/2017 | 25,500 | -0.17 ▼ | -0.65 | 25,667 | 27,000 | 24,000 | 85,700,000 | 2,187,500,000,000 |
19/12/2017 | 25,667 | 0.67 ▲ | 2.67 | 25,000 | 27,000 | 24,000 | 85,000,000 | 2,170,000,000,000 |
18/12/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 26,000 | 24,000 | 45,000,000 | 1,090,000,000,000 |
17/12/2017 | 25,000 | -0.17 ▼ | -0.66 | 25,167 | 26,000 | 24,000 | 45,000,000 | 1,090,000,000,000 |
16/12/2017 | 25,167 | -0.58 ▼ | -2.26 | 25,750 | 26,000 | 24,000 | 65,000,000 | 1,600,000,000,000 |
15/12/2017 | 25,750 | 0.00 ■■ | 0.00 | 25,750 | 26,000 | 25,500 | 25,000,000 | 640,000,000,000 |
14/12/2017 | 25,750 | 0.25 ▲ | 0.98 | 25,500 | 26,000 | 25,500 | 25,000,000 | 640,000,000,000 |
13/12/2017 | 25,500 | 0.75 ▲ | 3.03 | 24,750 | 25,500 | 25,500 | 20,000,000 | 510,000,000,000 |
12/12/2017 | 24,750 | -0.08 ▼ | -0.33 | 24,833 | 25,500 | 24,000 | 20,010,000 | 510,240,000,000 |
11/12/2017 | 24,833 | 0.00 ■■ | 0.00 | 24,833 | 25,500 | 24,000 | 21,010,000 | 535,240,000,000 |
10/12/2017 | 24,833 | 0.17 ▲ | 0.67 | 24,667 | 25,500 | 24,000 | 21,010,000 | 535,240,000,000 |
09/12/2017 | 24,667 | 0.00 ■■ | 0.00 | 24,667 | 25,000 | 24,000 | 2,010,000 | 50,240,000,000 |
08/12/2017 | 24,667 | -0.08 ▼ | -0.34 | 24,750 | 25,000 | 24,000 | 2,010,000 | 50,240,000,000 |
07/12/2017 | 24,750 | -0.05 ▼ | -0.20 | 24,800 | 25,000 | 24,000 | 2,030,000 | 50,740,000,000 |
06/12/2017 | 24,800 | -0.20 ▼ | -0.80 | 25,000 | 25,000 | 24,000 | 2,080,000 | 51,990,000,000 |
05/12/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 2,570,000 | 64,250,000,000 |
04/12/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 2,570,000 | 64,250,000,000 |
03/12/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 1,570,000 | 39,250,000,000 |
02/12/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 1,570,000 | 39,250,000,000 |
01/12/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 570,000 | 14,250,000,000 |
30/11/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 550,000 | 13,750,000,000 |
29/11/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 550,000 | 13,750,000,000 |
28/11/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 600,000 | 15,000,000,000 |
27/11/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 100,000 | 2,500,000,000 |
26/11/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 100,000 | 2,500,000,000 |
25/11/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 100,000 | 2,500,000,000 |
24/11/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 100,000 | 2,500,000,000 |
23/11/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 100,000 | 2,500,000,000 |
22/11/2017 | 25,000 | -5.00 ▼ | -16.67 | 30,000 | 25,000 | 25,000 | 100,000 | 2,500,000,000 |
21/11/2017 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 50,000 | 1,500,000,000 |
20/11/2017 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 50,000 | 1,500,000,000 |
19/11/2017 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 50,000 | 1,500,000,000 |
18/11/2017 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 50,000 | 1,500,000,000 |
17/11/2017 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 50,000 | 1,500,000,000 |
16/11/2017 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 50,000 | 1,500,000,000 |
15/11/2017 | 30,000 | 0.00 ■■ | 0.00 | 0 | 30,000 | 30,000 | 50,000 | 1,500,000,000 |