Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Xây dựng Huy ThắngMã CK: HUYTHANG 13 ▼ -8.80 (-40.37%) (cập nhật 17:25 21/09/2010)
Ngừng giao dịch
HUYTHANG » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 21/09/2010 | 13,000 | -8.80 ▼ | -40.37 | 0 | 0 | 0 | 50,000 | 650,000,000 |
| 04/05/2010 | 30,000 | 10.00 ▲ | 50.00 | 0 | 0 | 0 | 60,000 | 1,800,000,000 |
| 30/04/2010 | 20,000 | -1.67 ▼ | -7.69 | 0 | 0 | 0 | 30,000 | 600,000,000 |
| 29/04/2010 | 21,667 | -0.83 ▼ | -3.70 | 0 | 0 | 0 | 330,000 | 7,600,000,000 |
| 28/04/2010 | 22,500 | 2.50 ▲ | 12.50 | 0 | 0 | 0 | 300,000 | 7,000,000,000 |
| 20/04/2010 | 20,000 | -1.50 ▼ | -6.98 | 0 | 0 | 0 | 50,000 | 1,000,000,000 |
| 17/04/2010 | 21,500 | 0.30 ▲ | 1.42 | 0 | 0 | 0 | 80,000 | 1,750,000,000 |
| 15/04/2010 | 21,200 | 0.20 ▲ | 0.95 | 0 | 0 | 0 | 190,000 | 4,100,000,000 |
| 14/04/2010 | 21,000 | -0.50 ▼ | -2.33 | 0 | 0 | 0 | 120,000 | 2,550,000,000 |
| 13/04/2010 | 21,500 | 0.50 ▲ | 2.38 | 0 | 0 | 0 | 100,000 | 2,150,000,000 |
| 12/04/2010 | 21,000 | 1.00 ▲ | 5.00 | 0 | 0 | 0 | 120,000 | 2,550,000,000 |
| 09/04/2010 | 20,000 | -3.00 ▼ | -13.04 | 0 | 0 | 0 | 70,000 | 1,400,000,000 |
| 26/03/2010 | 23,000 | 0.50 ▲ | 2.22 | 0 | 0 | 0 | 80,000 | 1,840,000,000 |
| 19/03/2010 | 22,800 | -0.07 ▼ | -0.29 | 0 | 0 | 0 | 40,000 | 912,000,000 |
| 18/03/2010 | 22,867 | -0.07 ▼ | -0.29 | 0 | 0 | 0 | 60,000 | 1,372,000,000 |
| 17/03/2010 | 22,933 | 0.03 ▲ | 0.14 | 0 | 0 | 0 | 70,000 | 1,606,000,000 |
| 16/03/2010 | 22,900 | 0.10 ▲ | 0.44 | 0 | 0 | 0 | 50,000 | 1,146,000,000 |
| 14/03/2010 | 22,800 | -0.10 ▼ | -0.44 | 0 | 0 | 0 | 20,000 | 456,000,000 |
| 13/03/2010 | 22,900 | 0.03 ▲ | 0.14 | 0 | 0 | 0 | 50,000 | 1,146,000,000 |
| 12/03/2010 | 22,867 | 0.07 ▲ | 0.29 | 0 | 0 | 0 | 70,000 | 1,602,000,000 |
| 09/03/2010 | 22,800 | -0.10 ▼ | -0.44 | 0 | 0 | 0 | 30,000 | 684,000,000 |
| 08/03/2010 | 22,900 | 0.03 ▲ | 0.14 | 0 | 0 | 0 | 60,000 | 1,374,000,000 |
| 07/03/2010 | 22,867 | -0.03 ▼ | -0.14 | 0 | 0 | 0 | 90,000 | 2,058,000,000 |
| 06/03/2010 | 22,900 | -0.43 ▼ | -1.86 | 0 | 0 | 0 | 60,000 | 1,374,000,000 |
| 04/03/2010 | 23,333 | 0.83 ▲ | 3.70 | 0 | 0 | 0 | 90,000 | 2,100,000,000 |
| 03/03/2010 | 22,500 | 0.17 ▲ | 0.75 | 0 | 0 | 0 | 140,000 | 3,100,000,000 |
| 01/03/2010 | 22,333 | -1.17 ▼ | -4.97 | 0 | 0 | 0 | 110,000 | 2,410,000,000 |
| 26/02/2010 | 23,500 | 0.25 ▲ | 1.08 | 0 | 0 | 0 | 110,000 | 2,585,000,000 |
| 25/02/2010 | 23,250 | -0.25 ▼ | -1.06 | 0 | 0 | 0 | 80,000 | 1,865,000,000 |
| 23/02/2010 | 23,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 50,000 | 1,175,000,000 |