Lịch sử giao dịch L61 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lilama 69-1
Lilama 69.1 Joint Stock company
Mã CK: L61 1.30 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://lilama69-1.vn/

L61 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,300	210	273,000
21/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/11/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10	13,000
14/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/11/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,300	520	676,000
07/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/11/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,200	280	364,000
31/10/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/10/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/10/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/10/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/10/2024	1,400	-0.10 ▼	-7.14	1,500	1,500	1,300	2,720	3,808,000
24/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/10/2024	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	5,490	8,235,000
17/10/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/10/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/10/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/10/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/10/2024	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	630	1,071,000
10/10/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/10/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/10/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/10/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/10/2024	1,800	0.10 ▲	5.56	1,700	1,800	1,800	50	90,000
03/10/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/10/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/10/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/09/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/09/2024	1,700	0.00 ■■	0.00	1,700	1,800	1,500	70	119,000
26/09/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/09/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/09/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/09/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/09/2024	1,800	0.10 ▲	5.56	1,700	1,800	1,500	530	954,000
19/09/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/09/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/09/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/09/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/09/2024	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	3,190	5,423,000
12/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/09/2024	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
05/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/08/2024	1,800	-0.10 ▼	-5.56	1,900	2,100	1,800	460	828,000
29/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/08/2024	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	220	396,000
22/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/08/2024	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
15/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/08/2024	2,000	0.20 ▲	10.00	1,800	2,000	2,000	420	840,000
08/08/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/08/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/08/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/08/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/08/2024	1,900	0.20 ▲	10.53	1,700	1,900	1,700	1,080	2,052,000
01/08/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/07/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/07/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/07/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/07/2024	1,700	0.20 ▲	11.76	1,500	1,700	1,700	1,580	2,686,000
25/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/07/2024	1,700	0.10 ▲	5.88	1,600	1,700	1,400	580	986,000
18/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/07/2024	2,000	0.20 ▲	10.00	1,800	2,000	1,600	11,200	22,400,000
11/07/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/07/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/07/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/07/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/07/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,800	2,650	5,035,000
04/07/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/07/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/07/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/07/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/06/2024	2,100	0.10 ▲	4.76	2,000	2,100	1,800	7,820	16,422,000
27/06/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/06/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/06/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/06/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/06/2024	2,000	-0.30 ▼	-15.00	2,300	2,400	2,000	1,800	3,600,000
20/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/06/2024	2,200	-0.20 ▼	-9.09	2,400	2,600	2,200	1,030	2,266,000
13/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/06/2024	2,400	0.10 ▲	4.17	2,300	2,400	2,300	940	2,256,000
06/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/05/2024	2,300	0.10 ▲	4.35	2,200	2,500	2,300	510	1,173,000
30/05/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/05/2024	2,200	0.20 ▲	9.09	2,000	2,200	2,100	340	748,000
15/05/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	610	1,220,000
14/05/2024	2,100	-0.20 ▼	-9.52	2,300	2,400	2,100	260	546,000
13/05/2024	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	620	1,426,000
10/05/2024	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	270	648,000
09/05/2024	2,500	0.20 ▲	8.00	2,300	2,500	2,500	10	25,000
08/05/2024	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	1,460	3,358,000
07/05/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,300	5,440	13,600,000
06/05/2024	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	1,590	3,975,000
03/05/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,500	2,100	5,670,000
02/05/2024	2,700	-0.30 ▼	-11.11	3,000	2,900	2,700	2,540	6,858,000
26/04/2024	3,000	0.00 ■■	0.00	3,000	3,300	2,800	50	150,000
25/04/2024	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	590	1,770,000
24/04/2024	3,300	0.10 ▲	3.03	3,200	3,300	2,900	440	1,452,000
23/04/2024	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	40	128,000
22/04/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
19/04/2024	3,500	0.10 ▲	2.86	3,400	3,700	3,200	30	105,000
17/04/2024	3,400	0.20 ▲	5.88	3,200	3,400	3,400	20	68,000
16/04/2024	3,200	0.00 ■■	0.00	3,200	3,200	2,900	670	2,144,000
15/04/2024	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	40	128,000
12/04/2024	3,500	0.00 ■■	0.00	3,500	3,800	3,300	490	1,715,000
11/04/2024	3,500	0.30 ▲	8.57	3,200	3,500	3,300	50	175,000
10/04/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	80	256,000
09/04/2024	3,200	-0.30 ▼	-9.38	3,500	3,800	3,200	790	2,528,000
08/04/2024	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	10	35,000
05/04/2024	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
04/04/2024	3,500	-0.10 ▼	-2.86	3,600	3,500	3,300	1,160	4,060,000
03/04/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,200	130	468,000
02/04/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
01/04/2024	3,500	-0.30 ▼	-8.57	3,800	4,000	3,500	2,860	10,010,000
29/03/2024	3,800	-0.10 ▼	-2.63	3,900	4,200	3,800	140	532,000
28/03/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,900	10	39,000
27/03/2024	3,800	0.20 ▲	5.26	3,600	3,800	3,800	10	38,000
26/03/2024	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	30	108,000
25/03/2024	3,700	-0.20 ▼	-5.41	3,900	4,000	3,700	60	222,000
22/03/2024	3,900	0.10 ▲	2.56	3,800	4,100	3,800	40	156,000
21/03/2024	3,800	-0.20 ▼	-5.26	4,000	4,200	3,800	280	1,064,000
20/03/2024	4,000	0.10 ▲	2.50	3,900	4,200	3,600	180	720,000
19/03/2024	3,900	0.00 ■■	0.00	3,900	4,200	3,600	100	390,000
18/03/2024	3,900	0.10 ▲	2.56	3,800	4,100	3,500	3,330	12,987,000
15/03/2024	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	100	380,000
14/03/2024	4,000	0.00 ■■	0.00	4,000	4,400	4,000	30	120,000
13/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/03/2024	4,000	0.00 ■■	0.00	4,000	4,400	4,000	220	880,000
08/03/2024	4,000	0.00 ■■	0.00	4,000	4,400	4,000	130	520,000
07/03/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,600	40	160,000
06/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/03/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	20	80,000
04/03/2024	4,100	0.10 ▲	2.44	4,000	4,300	4,100	110	451,000
01/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/02/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/02/2024	4,000	0.00 ■■	0.00	4,000	4,200	4,000	190	760,000
27/02/2024	4,000	0.10 ▲	2.50	3,900	4,200	4,000	70	280,000
26/02/2024	3,900	-0.10 ▼	-2.56	4,000	4,300	3,900	50	195,000
23/02/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20	80,000
22/02/2024	4,000	0.00 ■■	0.00	4,000	4,400	3,600	3,220	12,880,000
21/02/2024	4,000	0.20 ▲	5.00	3,800	4,100	4,000	40	160,000
20/02/2024	3,800	-0.40 ▼	-10.53	4,200	4,200	3,800	4,400	16,720,000
19/02/2024	4,200	-0.30 ▼	-7.14	4,500	4,700	4,200	400	1,680,000
16/02/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,500	100	450,000
15/02/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,400	100	440,000
07/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
06/02/2024	4,300	0.30 ▲	6.98	4,000	4,300	4,300	100	430,000
05/02/2024	4,000	0.00 ■■	0.00	4,000	4,300	4,000	300	1,200,000
02/02/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
01/02/2024	4,000	0.20 ▲	5.00	3,800	4,100	3,800	900	3,600,000
31/01/2024	3,800	-0.10 ▼	-2.63	3,900	4,200	3,800	200	760,000
30/01/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,900	100	390,000
29/01/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/01/2024	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	100	380,000
25/01/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,900	100	390,000
24/01/2024	3,800	0.10 ▲	2.63	3,700	4,000	3,800	1,100	4,180,000
23/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/01/2024	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	300	1,110,000
19/01/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,700	10,700	40,660,000
18/01/2024	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	300	1,110,000
17/01/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,600	600	2,280,000
16/01/2024	3,700	0.10 ▲	2.70	3,600	3,900	3,400	2,300	8,510,000
15/01/2024	3,600	-0.40 ▼	-11.11	4,000	4,300	3,600	1,400	5,040,000
12/01/2024	4,000	0.10 ▲	2.50	3,900	4,100	3,600	700	2,800,000
11/01/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/01/2024	3,900	0.00 ■■	0.00	3,900	4,100	3,900	300	1,170,000
09/01/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/01/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/01/2024	3,900	0.10 ▲	2.56	3,800	4,000	3,700	1,200	4,680,000
04/01/2024	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	200	760,000
03/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/12/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,200	100	420,000
28/12/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,100	1,100	4,510,000
27/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,800	1,100	4,400,000
26/12/2023	4,000	-0.30 ▼	-7.50	4,300	4,100	4,000	200	800,000
25/12/2023	4,300	0.00 ■■	0.00	4,300	4,300	3,900	200	860,000
22/12/2023	4,300	0.10 ▲	2.33	4,200	4,500	3,800	11,300	48,590,000
21/12/2023	4,200	0.30 ▲	7.14	3,900	4,200	4,200	300	1,260,000
20/12/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,700	11,600	45,240,000
19/12/2023	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	300	1,080,000
18/12/2023	4,000	-0.20 ▼	-5.00	4,200	4,400	3,800	3,100	12,400,000
15/12/2023	4,200	0.30 ▲	7.14	3,900	4,200	4,200	400	1,680,000
14/12/2023	3,900	0.10 ▲	2.56	3,800	4,100	3,700	400	1,560,000
13/12/2023	3,800	-0.30 ▼	-7.89	4,100	4,500	3,800	400	1,520,000
12/12/2023	4,100	-0.30 ▼	-7.32	4,400	4,100	4,100	100	410,000
11/12/2023	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	800	3,520,000
08/12/2023	4,600	-0.50 ▼	-10.87	5,100	5,300	4,600	2,200	10,120,000
07/12/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
06/12/2023	5,100	-0.10 ▼	-1.96	5,200	5,100	4,700	400	2,040,000
05/12/2023	5,200	-0.10 ▼	-1.92	5,300	5,200	4,800	4,400	22,880,000
04/12/2023	5,300	0.20 ▲	3.77	5,100	5,300	4,600	1,300	6,890,000
01/12/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	4,800	2,200	11,220,000
30/11/2023	5,300	0.10 ▲	1.89	5,200	5,400	4,700	3,500	18,550,000
29/11/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,200	300	1,560,000
28/11/2023	5,000	0.20 ▲	4.00	4,800	5,000	5,000	100	500,000
27/11/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/11/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/11/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/11/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
21/11/2023	4,800	-0.50 ▼	-10.42	5,300	5,200	4,800	600	2,880,000
20/11/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,300	100	530,000
17/11/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
16/11/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,800	1,500	7,500,000
15/11/2023	4,800	-0.10 ▼	-2.08	4,900	4,800	4,500	13,200	63,360,000
14/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
13/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
10/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
09/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
08/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
07/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
06/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
03/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
02/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
31/10/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
30/10/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/10/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
26/10/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
25/10/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,300	2,200	10,780,000
24/10/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/10/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
20/10/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
19/10/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
18/10/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
17/10/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
16/10/2023	4,700	-0.40 ▼	-8.51	5,100	4,700	4,700	100	470,000
13/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
12/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
11/10/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
10/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/10/2023	5,000	-0.10 ▼	-2.00	5,100	5,000	4,600	1,700	8,500,000
05/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
04/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
03/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
02/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
29/09/2023	5,100	0.20 ▲	3.92	4,900	5,100	5,100	100	510,000
28/09/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/09/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
26/09/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,500	1,600	7,840,000
21/09/2023	4,900	-0.50 ▼	-10.20	5,400	5,800	4,900	29,700	145,530,000
20/09/2023	5,400	-0.50 ▼	-9.26	5,900	6,300	5,400	2,500	13,500,000
19/09/2023	5,900	-0.60 ▼	-10.17	6,500	6,200	5,900	300	1,770,000
18/09/2023	6,500	-0.70 ▼	-10.77	7,200	7,000	6,500	300	1,950,000
15/09/2023	7,200	0.40 ▲	5.56	6,800	7,400	6,200	7,700	55,440,000
14/09/2023	6,800	0.60 ▲	8.82	6,200	6,800	6,100	5,700	38,760,000
13/09/2023	6,200	0.50 ▲	8.06	5,700	6,200	5,700	13,900	86,180,000
12/09/2023	5,700	0.50 ▲	8.77	5,200	5,700	5,300	13,300	75,810,000
11/09/2023	5,200	0.40 ▲	7.69	4,800	5,200	4,900	8,800	45,760,000
08/09/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,500	7,200,000
07/09/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	3,300	15,840,000
06/09/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	600	2,820,000
31/08/2023	4,600	-0.30 ▼	-6.52	4,900	4,900	4,600	2,100	9,660,000
30/08/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
29/08/2023	4,900	0.10 ▲	2.04	4,800	5,000	4,700	1,600	7,840,000
28/08/2023	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	1,200	5,760,000
25/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
24/08/2023	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
23/08/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
22/08/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,600	16,560,000
21/08/2023	4,600	-0.50 ▼	-10.87	5,100	5,600	4,600	1,400	6,440,000
18/08/2023	6,000	0.50 ▲	8.33	5,500	6,000	6,000	600	3,600,000
17/08/2023	5,500	0.00 ■■	0.00	5,500	6,000	5,500	17,100	94,050,000
16/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/08/2023	5,000	0.40 ▲	8.00	4,600	5,000	4,900	6,000	30,000,000
14/08/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,500	2,800	12,880,000
11/08/2023	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	600	2,760,000
10/08/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,800	200	980,000
09/08/2023	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	400	1,880,000
08/08/2023	4,800	-0.10 ▼	-2.08	4,900	4,800	4,600	200	960,000
07/08/2023	4,900	0.30 ▲	6.12	4,600	4,900	4,800	400	1,960,000
04/08/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,600	200	920,000
03/08/2023	4,600	-0.30 ▼	-6.52	4,900	4,800	4,500	400	1,840,000
02/08/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,700	300	1,470,000
01/08/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,500	2,100	9,870,000
31/07/2023	4,700	0.30 ▲	6.38	4,400	4,800	4,200	1,800	8,460,000
28/07/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	1,100	4,840,000
27/07/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	800	3,520,000
26/07/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200	880,000
25/07/2023	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	800	3,520,000
24/07/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/07/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/07/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/07/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,400	1,000	4,500,000
18/07/2023	4,400	0.20 ▲	4.55	4,200	4,600	4,300	3,500	15,400,000
17/07/2023	4,200	-0.30 ▼	-7.14	4,500	4,400	4,200	5,200	21,840,000
14/07/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,500	1,200	5,400,000
13/07/2023	4,300	-0.30 ▼	-6.98	4,600	4,900	4,300	200	860,000
12/07/2023	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	600	2,760,000
11/07/2023	5,100	0.20 ▲	3.92	4,900	5,100	4,500	2,900	14,790,000
10/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
07/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
06/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
05/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
04/07/2023	4,900	0.40 ▲	8.16	4,500	4,900	4,100	1,000	4,900,000
03/07/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/06/2023	4,500	0.30 ▲	6.67	4,200	4,500	4,500	100	450,000
29/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/06/2023	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	1,500	6,300,000
22/06/2023	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	4,200	18,480,000
21/06/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	500	2,300,000
20/06/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
19/06/2023	4,600	0.00 ■■	0.00	4,600	4,900	4,600	600	2,760,000
16/06/2023	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	1,100	5,060,000
15/06/2023	4,800	-0.20 ▼	-4.17	5,000	5,000	4,500	700	3,360,000
14/06/2023	5,000	-0.30 ▼	-6.00	5,300	5,600	5,000	800	4,000,000
13/06/2023	5,300	-0.30 ▼	-5.66	5,600	5,300	5,100	2,300	12,190,000
12/06/2023	5,600	0.50 ▲	8.93	5,100	5,600	4,600	200	1,120,000
09/06/2023	5,100	0.40 ▲	7.84	4,700	5,100	4,800	200	1,020,000
08/06/2023	4,700	0.40 ▲	8.51	4,300	4,700	4,500	1,700	7,990,000
07/06/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
06/06/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/06/2023	4,300	0.10 ▲	2.33	4,200	4,600	4,300	2,600	11,180,000
02/06/2023	4,200	0.30 ▲	7.14	3,900	4,200	4,200	700	2,940,000
01/06/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,900	200	780,000
31/05/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,600	400	1,440,000
30/05/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
29/05/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
26/05/2023	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	100	330,000
25/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/05/2023	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	100	360,000
19/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/05/2023	4,000	0.30 ▲	7.50	3,700	4,000	4,000	300	1,200,000
16/05/2023	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	100	370,000
15/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/05/2023	4,100	0.00 ■■	0.00	4,100	4,100	3,700	800	3,280,000
08/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/05/2023	4,100	-0.40 ▼	-9.76	4,500	4,300	4,100	800	3,280,000
04/05/2023	4,500	0.40 ▲	8.89	4,100	4,500	4,500	100	450,000
28/04/2023	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
27/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
25/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/04/2023	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	100	450,000
19/04/2023	4,900	0.40 ▲	8.16	4,500	4,900	4,900	200	980,000
18/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/04/2023	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	500	2,250,000
10/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
03/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
31/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
24/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
03/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
02/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
01/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
24/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
03/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
02/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
01/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
31/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
11/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
03/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/12/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/12/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/12/2022	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	100	500,000
27/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
26/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/12/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,400	700	3,780,000
05/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/11/2022	5,400	-0.50 ▼	-9.26	5,900	5,500	5,400	600	3,240,000
29/11/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	200	1,180,000
28/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/11/2022	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
21/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
17/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/11/2022	5,500	-0.40 ▼	-7.27	5,900	5,800	5,500	200	1,100,000
10/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/11/2022	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	100	590,000
08/11/2022	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	100	600,000
07/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
01/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
31/10/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
28/10/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/10/2022	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	200	1,260,000
26/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
25/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/10/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,400	500	3,200,000
18/10/2022	6,400	0.20 ▲	3.13	6,200	6,400	6,400	100	640,000
17/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/10/2022	6,200	-0.60 ▼	-9.68	6,800	6,300	6,200	400	2,480,000
12/10/2022	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	1,300	8,840,000
11/10/2022	7,000	0.30 ▲	4.29	6,700	7,300	7,000	500	3,500,000
07/10/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
06/10/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
05/10/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
04/10/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
03/10/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
30/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
29/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
22/09/2022	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	100	670,000
21/09/2022	7,000	0.30 ▲	4.29	6,700	7,000	7,000	100	700,000
20/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
16/09/2022	6,700	-0.60 ▼	-8.96	7,300	6,700	6,700	100	670,000
15/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/09/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
06/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/09/2022	7,300	-0.70 ▼	-9.59	8,000	7,300	7,300	100	730,000
31/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
30/08/2022	8,000	0.40 ▲	5.00	7,600	8,000	7,300	200	1,600,000
29/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
26/08/2022	7,600	-0.30 ▼	-3.95	7,900	7,600	7,600	3,200	24,320,000
25/08/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,900	100	790,000
24/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
23/08/2022	7,700	0.50 ▲	6.49	7,200	7,700	7,700	300	2,310,000
22/08/2022	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	100	720,000
19/08/2022	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	100	740,000
18/08/2022	7,500	-0.50 ▼	-6.67	8,000	7,800	7,500	200	1,500,000
17/08/2022	8,000	-0.30 ▼	-3.75	8,300	8,000	7,800	200	1,600,000
16/08/2022	8,300	0.00 ■■	0.00	8,300	8,300	7,800	2,500	20,750,000
15/08/2022	8,300	-0.20 ▼	-2.41	8,500	8,300	7,800	1,000	8,300,000
12/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/08/2022	8,500	0.30 ▲	3.53	8,200	8,500	7,400	1,400	11,900,000
10/08/2022	8,200	-0.70 ▼	-8.54	8,900	8,500	8,100	16,000	131,200,000
09/08/2022	8,900	-0.80 ▼	-8.99	9,700	9,700	8,900	3,600	32,040,000
08/08/2022	9,700	0.80 ▲	8.25	8,900	9,700	8,900	8,100	78,570,000
05/08/2022	8,900	-0.10 ▼	-1.12	9,000	8,900	8,600	1,000	8,900,000
04/08/2022	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	6,400	57,600,000
03/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
02/08/2022	9,900	0.90 ▲	9.09	9,000	9,900	8,100	30,900	305,910,000
01/08/2022	9,000	0.70 ▲	7.78	8,300	9,000	9,000	100	900,000
29/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/07/2022	8,300	-0.40 ▼	-4.82	8,700	8,300	7,900	700	5,810,000
27/07/2022	8,700	0.70 ▲	8.05	8,000	8,700	8,700	100	870,000
26/07/2022	8,000	-0.20 ▼	-2.50	8,200	8,400	7,800	800	6,400,000
25/07/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
22/07/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/07/2022	8,200	0.60 ▲	7.32	7,600	8,200	8,200	100	820,000
20/07/2022	7,600	-0.80 ▼	-10.53	8,400	7,900	7,600	3,600	27,360,000
19/07/2022	8,400	-0.60 ▼	-7.14	9,000	8,500	8,100	300	2,520,000
18/07/2022	9,000	0.60 ▲	6.67	8,400	9,000	9,000	100	900,000
15/07/2022	8,400	0.70 ▲	8.33	7,700	8,400	7,000	1,900	15,960,000
14/07/2022	7,700	-0.60 ▼	-7.79	8,300	9,000	7,700	200	1,540,000
13/07/2022	8,300	-0.20 ▼	-2.41	8,500	8,300	7,700	300	2,490,000
12/07/2022	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	100	850,000
11/07/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/07/2022	9,400	0.50 ▲	5.32	8,900	9,400	9,400	100	940,000
07/07/2022	8,900	-0.50 ▼	-5.62	9,400	8,900	8,500	300	2,670,000
06/07/2022	9,400	0.70 ▲	7.45	8,700	9,400	9,400	100	940,000
05/07/2022	8,700	-0.50 ▼	-5.75	9,200	8,800	8,300	600	5,220,000
04/07/2022	9,200	0.70 ▲	7.61	8,500	9,200	9,200	100	920,000
01/07/2022	8,500	-0.60 ▼	-7.06	9,100	8,500	8,200	400	3,400,000
30/06/2022	9,100	0.70 ▲	7.69	8,400	9,100	9,100	100	910,000
29/06/2022	8,400	-0.80 ▼	-9.52	9,200	9,200	8,400	500	4,200,000
28/06/2022	9,200	0.60 ▲	6.52	8,600	9,200	9,200	100	920,000
27/06/2022	8,600	0.60 ▲	6.98	8,000	8,800	8,600	600	5,160,000
24/06/2022	8,000	0.70 ▲	8.75	7,300	8,000	8,000	100	800,000
23/06/2022	7,300	-0.80 ▼	-10.96	8,100	8,300	7,300	700	5,110,000
22/06/2022	8,100	0.40 ▲	4.94	7,700	8,400	7,300	1,400	11,340,000
21/06/2022	7,700	-0.80 ▼	-10.39	8,500	8,000	7,700	900	6,930,000
20/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/06/2022	8,500	-0.80 ▼	-9.41	9,300	9,900	8,500	600	5,100,000
16/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
10/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
09/06/2022	9,300	0.10 ▲	1.08	9,200	9,700	9,300	200	1,860,000
08/06/2022	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	200	1,840,000
07/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/06/2022	10,200	-0.20 ▼	-1.96	10,400	11,300	10,200	200	2,040,000
03/06/2022	10,400	0.90 ▲	8.65	9,500	10,400	9,500	200	2,080,000
02/06/2022	9,500	0.80 ▲	8.42	8,700	9,500	9,500	100	950,000
01/06/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
31/05/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
30/05/2022	8,700	0.40 ▲	4.60	8,300	8,700	8,700	100	870,000
27/05/2022	8,300	0.50 ▲	6.02	7,800	8,500	8,300	400	3,320,000
26/05/2022	7,800	-0.70 ▼	-8.97	8,500	8,900	7,800	300	2,340,000
25/05/2022	8,500	-0.30 ▼	-3.53	8,800	8,500	8,000	900	7,650,000
24/05/2022	8,800	-0.30 ▼	-3.41	9,100	8,800	8,700	500	4,400,000
23/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/05/2022	9,100	0.80 ▲	8.79	8,300	9,100	8,300	600	5,460,000
19/05/2022	8,300	0.10 ▲	1.20	8,200	8,300	7,500	3,200	26,560,000
18/05/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
17/05/2022	8,200	-0.20 ▼	-2.44	8,400	8,300	7,800	300	2,460,000
16/05/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/05/2022	8,400	-0.30 ▼	-3.57	8,700	8,400	7,900	200	1,680,000
12/05/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
11/05/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
10/05/2022	8,700	-0.10 ▼	-1.15	8,800	8,700	8,000	500	4,350,000
09/05/2022	8,800	-0.30 ▼	-3.41	9,100	8,800	8,800	400	3,520,000
29/04/2022	8,400	0.10 ▲	1.19	8,300	8,700	8,000	3,500	29,400,000
28/04/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
27/04/2022	8,300	-0.20 ▼	-2.41	8,500	8,400	7,700	6,900	57,270,000
26/04/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/04/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
23/04/2022	8,200	0.20 ▲	2.44	8,000	8,300	8,200	210	1,722,000
22/04/2022	8,200	0.20 ▲	2.44	8,000	8,300	8,200	210	1,722,000
21/04/2022	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	20	160,000
20/04/2022	8,500	-0.30 ▼	-3.53	8,800	8,600	8,000	190	1,615,000
19/04/2022	8,800	-0.10 ▼	-1.14	8,900	8,800	8,200	30	264,000
18/04/2022	8,900	0.40 ▲	4.49	8,500	8,900	7,900	160	1,424,000
16/04/2022	8,500	-0.10 ▼	-1.18	8,600	8,500	7,900	120	1,020,000
15/04/2022	8,500	-0.10 ▼	-1.18	8,600	8,500	7,900	1,200	10,200,000
14/04/2022	8,600	0.00 ■■	0.00	8,600	8,700	8,600	200	1,720,000
13/04/2022	8,600	-0.10 ▼	-1.16	8,700	8,600	8,000	700	6,020,000
12/04/2022	8,700	-0.20 ▼	-2.30	8,900	8,700	8,700	100	870,000
08/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
06/04/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,300	500	4,450,000
05/04/2022	8,900	0.10 ▲	1.12	8,800	8,900	8,000	3,100	27,590,000
04/04/2022	8,800	0.00 ■■	0.00	8,800	9,300	8,800	1,800	15,840,000
01/04/2022	8,800	-0.10 ▼	-1.14	8,900	8,800	8,500	300	2,640,000
31/03/2022	8,900	0.10 ▲	1.12	8,800	8,900	8,900	300	2,670,000
30/03/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,700	700	6,160,000
29/03/2022	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	100	880,000
28/03/2022	8,900	-0.10 ▼	-1.12	9,000	9,000	8,700	9,600	85,440,000
25/03/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,800	3,000	27,000,000
24/03/2022	9,000	0.20 ▲	2.22	8,800	9,300	8,700	1,400	12,600,000
23/03/2022	8,800	0.10 ▲	1.14	8,700	8,800	8,600	6,900	60,720,000
22/03/2022	8,700	0.50 ▲	5.75	8,200	8,800	8,500	2,900	25,230,000
21/03/2022	8,200	0.00 ■■	0.00	8,200	8,900	8,200	2,600	21,320,000
18/03/2022	8,200	-0.30 ▼	-3.66	8,500	9,200	8,200	1,100	9,020,000
17/03/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/03/2022	8,500	-0.10 ▼	-1.18	8,600	8,500	8,400	300	2,550,000
15/03/2022	8,600	0.40 ▲	4.65	8,200	8,600	8,600	100	860,000
14/03/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
11/03/2022	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	1,200	9,840,000
10/03/2022	8,300	-0.40 ▼	-4.82	8,700	8,700	8,200	2,400	19,920,000
09/03/2022	8,700	-0.30 ▼	-3.45	9,000	8,700	8,300	1,100	9,570,000
08/03/2022	9,000	0.50 ▲	5.56	8,500	9,300	8,500	1,500	13,500,000
07/03/2022	8,500	0.50 ▲	5.88	8,000	8,500	8,200	400	3,400,000
04/03/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
03/03/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	2,300	18,400,000
02/03/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
01/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/02/2022	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	100	810,000
25/02/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/02/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/02/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/02/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/02/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/02/2022	8,500	0.70 ▲	8.24	7,800	8,500	8,100	600	5,100,000
17/02/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
16/02/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/02/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/02/2022	7,800	-0.60 ▼	-7.69	8,400	7,800	7,800	100	780,000
11/02/2022	8,400	-0.50 ▼	-5.95	8,900	8,900	8,400	700	5,880,000
10/02/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/02/2022	8,900	0.50 ▲	5.62	8,400	8,900	8,900	100	890,000
08/02/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
07/02/2022	8,400	0.30 ▲	3.57	8,100	8,400	8,100	200	1,680,000
28/01/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/01/2022	8,100	0.10 ▲	1.23	8,000	8,700	8,100	300	2,430,000
26/01/2022	8,000	0.70 ▲	8.75	7,300	8,000	8,000	100	800,000
25/01/2022	7,300	-0.70 ▼	-9.59	8,000	7,400	7,300	300	2,190,000
24/01/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
21/01/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/01/2022	8,000	-0.20 ▼	-2.50	8,200	8,100	8,000	200	1,600,000
19/01/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
18/01/2022	8,200	-0.30 ▼	-3.66	8,500	8,200	8,000	200	1,640,000
17/01/2022	8,500	-0.20 ▼	-2.35	8,700	8,600	8,500	1,700	14,450,000
14/01/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
13/01/2022	8,700	-0.70 ▼	-8.05	9,400	8,700	8,500	800	6,960,000
12/01/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/01/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
10/01/2022	9,400	0.50 ▲	5.32	8,900	9,700	8,700	7,400	69,560,000
07/01/2022	8,900	0.10 ▲	1.12	8,800	8,900	8,900	100	890,000
06/01/2022	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	1,600	14,080,000
05/01/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,500	500	4,450,000
04/01/2022	8,900	0.60 ▲	6.74	8,300	9,000	8,400	5,000	44,500,000
31/12/2021	8,300	-0.50 ▼	-6.02	8,800	8,300	8,300	100	830,000
30/12/2021	8,800	0.20 ▲	2.27	8,600	8,900	8,600	1,300	11,440,000
29/12/2021	8,600	0.10 ▲	1.16	8,500	8,600	7,900	1,100	9,460,000
22/12/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,400	600	5,340,000
21/12/2021	8,900	-0.20 ▼	-2.25	9,100	8,900	8,300	3,600	32,040,000
20/12/2021	9,100	0.70 ▲	7.69	8,400	9,200	9,100	500	4,550,000
17/12/2021	8,400	-0.60 ▼	-7.14	9,000	9,500	8,400	1,100	9,240,000
16/12/2021	9,000	0.50 ▲	5.56	8,500	9,300	8,100	8,900	80,100,000
15/12/2021	8,500	-0.50 ▼	-5.88	9,000	9,000	8,200	8,100	68,850,000
14/12/2021	9,000	0.60 ▲	6.67	8,400	9,000	8,500	1,200	10,800,000
13/12/2021	8,400	-0.60 ▼	-7.14	9,000	9,800	8,400	1,300	10,920,000
10/12/2021	9,000	0.70 ▲	7.78	8,300	9,100	8,300	5,600	50,400,000
09/12/2021	8,300	-0.80 ▼	-9.64	9,100	8,300	8,200	3,600	29,880,000
08/12/2021	9,100	-0.70 ▼	-7.69	9,800	9,500	8,900	800	7,280,000
07/12/2021	9,800	0.80 ▲	8.16	9,000	9,900	9,600	1,900	18,620,000
06/12/2021	9,000	-1.00 ▼	-11.11	10,000	11,000	9,000	2,400	21,600,000
03/12/2021	10,000	0.50 ▲	5.00	9,500	10,100	9,500	7,400	74,000,000
02/12/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,400	2,200	20,900,000
01/12/2021	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
30/11/2021	9,500	-0.10 ▼	-1.05	9,600	9,600	9,000	1,600	15,200,000
29/11/2021	9,600	0.50 ▲	5.21	9,100	10,000	9,600	4,000	38,400,000
26/11/2021	9,100	-0.60 ▼	-6.59	9,700	10,600	9,000	8,300	75,530,000
25/11/2021	9,700	0.80 ▲	8.25	8,900	9,700	9,600	6,000	58,200,000
24/11/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,300	7,400	65,860,000
23/11/2021	8,100	-0.90 ▼	-11.11	9,000	9,000	8,100	1,600	12,960,000
22/11/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
19/11/2021	9,000	-0.10 ▼	-1.11	9,100	9,300	8,500	6,700	60,300,000
18/11/2021	9,100	0.70 ▲	7.69	8,400	9,100	8,300	5,700	51,870,000
17/11/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
16/11/2021	8,400	-0.20 ▼	-2.38	8,600	8,500	8,400	1,100	9,240,000
15/11/2021	8,600	0.30 ▲	3.49	8,300	9,100	7,900	12,100	104,060,000
12/11/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,300	100	830,000
11/11/2021	8,200	-0.80 ▼	-9.76	9,000	8,900	8,200	200	1,640,000
10/11/2021	9,000	0.70 ▲	7.78	8,300	9,000	8,300	4,800	43,200,000
09/11/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
08/11/2021	8,300	0.60 ▲	7.23	7,700	8,300	8,200	2,400	19,920,000
05/11/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/11/2021	7,700	-0.60 ▼	-7.79	8,300	8,000	7,600	160	1,232,000
03/11/2021	8,300	0.50 ▲	6.02	7,800	8,300	7,800	4,400	36,520,000
02/11/2021	7,800	0.20 ▲	2.56	7,600	7,800	7,700	200	1,560,000
01/11/2021	7,600	-0.60 ▼	-7.89	8,200	8,000	7,600	4,500	34,200,000
29/10/2021	8,200	-0.10 ▼	-1.22	8,300	8,300	7,700	8,900	72,980,000
28/10/2021	8,300	0.50 ▲	6.02	7,800	8,500	7,600	1,600	13,280,000
27/10/2021	7,800	-0.40 ▼	-5.13	8,200	8,300	7,800	380	2,964,000
26/10/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	100	820,000
25/10/2021	8,300	0.70 ▲	8.43	7,600	8,300	7,200	9,300	77,190,000
22/10/2021	7,600	-0.80 ▼	-10.53	8,400	7,700	7,600	2,700	20,520,000
21/10/2021	8,400	0.70 ▲	8.33	7,700	8,400	8,200	300	2,520,000
20/10/2021	7,700	0.60 ▲	7.79	7,100	7,800	7,400	700	5,390,000
19/10/2021	7,100	-0.30 ▼	-4.23	7,400	7,400	7,100	1,400	9,940,000
18/10/2021	7,400	0.20 ▲	2.70	7,200	7,400	7,400	400	2,960,000
15/10/2021	7,200	-0.10 ▼	-1.39	7,300	7,500	7,200	600	4,320,000
14/10/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,200	3,400	24,820,000
13/10/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,000	500	3,600,000
12/10/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
11/10/2021	7,200	0.10 ▲	1.39	7,100	7,200	6,900	2,700	19,440,000
08/10/2021	7,100	0.00 ■■	0.00	7,100	7,500	7,100	200	1,420,000
06/10/2021	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	300	2,130,000
05/10/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,000	4,000	28,800,000
04/10/2021	7,100	-0.20 ▼	-2.82	7,400	7,100	7,100	100	710,000
01/10/2021	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	1,100	8,030,000
30/09/2021	7,400	0.30 ▲	4.05	7,100	7,400	7,200	200	1,480,000
29/09/2021	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	100	710,000
28/09/2021	7,700	-0.80 ▼	-10.39	7,800	8,500	7,700	200	1,540,000
27/09/2021	8,500	0.70 ▲	8.24	7,800	8,500	7,100	4,500	38,250,000
24/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/09/2021	7,800	0.10 ▲	1.28	7,700	8,200	7,300	2,000	15,600,000
22/09/2021	7,700	0.60 ▲	7.79	7,100	7,700	7,200	6,100	46,970,000
21/09/2021	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	1,000	7,100,000
20/09/2021	7,500	0.30 ▲	4.00	7,200	7,500	7,500	1,800	13,500,000
17/09/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,100	600	4,320,000
16/09/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
15/09/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,000	1,500	10,800,000
14/09/2021	7,100	0.10 ▲	1.41	7,000	7,100	7,100	300	2,130,000
13/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/09/2021	7,000	-0.30 ▼	-4.29	7,300	7,100	7,000	2,000	14,000,000
08/09/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/09/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/09/2021	7,300	0.60 ▲	8.22	6,700	7,300	7,100	700	5,110,000
01/09/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
31/08/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
30/08/2021	6,700	-0.60 ▼	-8.96	7,300	6,700	6,700	1,900	12,730,000
27/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/08/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	900	6,570,000
16/08/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
13/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/08/2021	7,300	0.50 ▲	6.85	6,800	7,300	7,300	100	730,000
09/08/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	400	2,720,000
06/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/08/2021	6,800	0.20 ▲	2.94	6,600	6,800	6,800	600	4,080,000
30/07/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,600	900	5,940,000
29/07/2021	6,600	0.00 ■■	0.00	6,600	6,800	6,600	2,300	15,180,000
28/07/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300	1,980,000
27/07/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/07/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
23/07/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
22/07/2021	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	300	1,980,000
21/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/07/2021	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	1,500	10,800,000
05/07/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/07/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
01/07/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	400	3,160,000
30/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/06/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
22/06/2021	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	1,600	12,800,000
21/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/06/2021	8,800	-0.30 ▼	-3.41	9,100	8,800	8,700	2,300	20,240,000
15/06/2021	7,700	-0.60 ▼	-7.79	8,300	7,700	7,700	5,900	45,430,000
14/06/2021	8,300	-0.90 ▼	-10.84	9,200	9,200	8,300	4,300	35,690,000
11/06/2021	9,200	-1.00 ▼	-10.87	10,200	10,100	9,200	5,200	47,840,000
10/06/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,200	100	1,020,000
09/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2021	10,000	0.20 ▲	2.00	9,800	10,000	10,000	200	2,000,000
04/06/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/06/2021	9,800	0.80 ▲	8.16	9,000	9,800	9,800	100	980,000
02/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
31/05/2021	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	600	5,400,000
28/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
27/05/2021	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	1,000	10,000,000
26/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,100	1,600	17,600,000
24/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,100	12,100,000
21/05/2021	11,000	0.50 ▲	4.55	10,500	11,000	9,500	4,400	48,400,000
20/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/05/2021	10,500	-0.80 ▼	-7.62	11,300	10,500	10,500	100	1,050,000
18/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/05/2021	11,300	0.10 ▲	0.88	11,200	11,300	10,100	1,200	13,560,000
12/05/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
11/05/2021	11,200	-0.60 ▼	-5.36	11,800	11,300	10,700	19,500	218,400,000
10/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/05/2021	11,800	1.00 ▲	8.47	10,800	11,800	11,800	100	1,180,000
06/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/04/2021	10,800	0.00 ■■	0.00	10,800	11,300	10,800	1,700	18,360,000
28/04/2021	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
27/04/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/04/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/04/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/04/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
20/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
19/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/04/2021	9,000	0.80 ▲	8.89	8,200	9,000	8,400	2,800	25,200,000
15/04/2021	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	1,400	11,480,000
14/04/2021	9,000	0.70 ▲	7.78	8,300	9,100	8,500	1,300	11,700,000
13/04/2021	8,300	0.70 ▲	8.43	7,600	8,300	8,200	400	3,320,000
12/04/2021	7,600	-0.10 ▼	-1.32	7,700	8,300	7,600	300	2,280,000
09/04/2021	7,700	-0.30 ▼	-3.90	8,000	8,000	7,700	400	3,080,000
08/04/2021	8,000	-0.10 ▼	-1.25	8,100	8,500	8,000	3,100	24,800,000
07/04/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
06/04/2021	8,100	-0.90 ▼	-11.11	9,000	8,500	8,100	12,200	98,820,000
05/04/2021	9,000	0.50 ▲	5.56	8,700	9,000	8,500	1,300	11,700,000
02/04/2021	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	1,700	14,450,000
01/04/2021	8,700	0.70 ▲	8.05	8,000	8,700	8,700	2,600	22,620,000
31/03/2021	8,000	0.50 ▲	6.25	7,500	8,200	7,700	1,500	12,000,000
30/03/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
29/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/03/2021	7,500	-0.80 ▼	-10.67	8,300	8,300	7,500	300	2,250,000
25/03/2021	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	200	1,660,000
24/03/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
23/03/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	400	3,360,000
22/03/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,300	19,550,000
19/03/2021	8,500	0.50 ▲	5.88	8,000	8,500	8,100	5,100	43,350,000
18/03/2021	8,000	0.20 ▲	2.50	7,800	8,000	8,000	1,000	8,000,000
17/03/2021	7,800	0.30 ▲	3.85	7,500	7,800	7,000	1,600	12,480,000
16/03/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,400	300	2,250,000
15/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/03/2021	7,500	-0.40 ▼	-5.33	7,900	7,900	7,500	200	1,500,000
10/03/2021	7,900	0.60 ▲	7.59	7,300	7,900	7,900	500	3,950,000
09/03/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/03/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/03/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
04/03/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
03/03/2021	7,300	-0.80 ▼	-10.96	8,100	7,700	7,300	4,200	30,660,000
02/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/03/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,200	9,720,000
26/02/2021	8,100	0.60 ▲	7.41	7,500	8,100	6,800	4,700	38,070,000
25/02/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/02/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/02/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/02/2021	7,500	-0.60 ▼	-8.00	8,100	7,500	7,300	1,800	13,500,000
17/02/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/02/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/02/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/02/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/01/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
31/12/2020	8,400	0.70 ▲	8.33	7,700	8,400	7,400	300	2,520,000
30/12/2020	7,700	0.70 ▲	9.09	7,000	7,700	7,700	1,100	8,470,000
29/12/2020	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	20	140,000
28/12/2020	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	20	140,000
27/12/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
25/12/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
24/12/2020	6,900	-0.50 ▼	-7.25	7,400	6,900	6,900	20	138,000
23/12/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/12/2020	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	110	814,000
18/12/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/12/2020	8,200	0.70 ▲	8.54	7,500	8,200	8,200	30	246,000
16/12/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,000	40	300,000
15/12/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/12/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/12/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,900	50	345,000
11/12/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,900	50	345,000
10/12/2020	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	70	476,000
09/12/2020	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	30	225,000
08/12/2020	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	10	83,000
04/12/2020	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	30	276,000
03/12/2020	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	30	276,000
02/12/2020	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	70	714,000
01/12/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
30/11/2020	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	1,700	19,210,000
27/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/11/2020	12,500	-1.30 ▼	-10.40	13,800	14,300	12,500	20	250,000
17/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/11/2020	13,800	1.20 ▲	8.70	12,600	13,800	13,800	10	138,000
10/11/2020	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	10	126,000
09/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/11/2020	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	10	140,000
03/11/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/11/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
30/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
29/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
22/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
20/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
19/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
16/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
14/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
13/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
12/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
09/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
07/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
01/10/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/09/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
25/09/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
24/09/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/09/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
22/09/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/09/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
18/09/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
17/09/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
16/09/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
15/09/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
14/09/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
11/09/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
10/09/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
09/09/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
08/09/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
07/09/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
04/09/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
03/09/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
01/09/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
31/08/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/08/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/08/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/08/2020	14,400	0.50 ▲	3.47	13,900	14,400	14,400	10	144,000
25/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
21/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
18/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
17/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
14/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
07/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/08/2020	13,900	-0.20 ▼	-1.44	14,100	15,500	12,700	40	556,000
04/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
03/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
31/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
30/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
29/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
28/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
22/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
21/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
16/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
06/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
03/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/07/2020	14,100	1.20 ▲	8.51	12,900	14,100	14,100	10	141,000
01/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
04/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
07/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/05/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/04/2020	12,900	0.40 ▲	3.10	12,500	12,900	12,900	10	129,000
24/04/2020	12,900	0.40 ▲	3.10	12,500	12,900	12,900	10	129,000
23/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/04/2020	12,500	1.10 ▲	8.80	11,400	12,500	12,500	10	125,000
03/04/2020	12,500	1.10 ▲	8.80	11,400	12,500	12,500	10	125,000
01/04/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
31/03/2020	11,400	0.50 ▲	4.39	10,900	11,400	11,400	10	114,000
30/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
26/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
20/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
18/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
17/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
16/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/03/2020	10,900	0.70 ▲	6.42	10,200	10,900	10,900	100	1,090,000
12/03/2020	10,200	0.90 ▲	8.82	9,300	10,200	10,200	100	1,020,000
11/03/2020	9,300	0.80 ▲	8.60	8,500	9,300	9,300	100	930,000
10/03/2020	8,500	0.70 ▲	8.24	7,800	8,500	8,500	10	85,000
09/03/2020	7,800	0.70 ▲	8.97	7,100	7,800	7,800	10	78,000
06/03/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/03/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/03/2020	7,100	0.60 ▲	8.45	6,500	7,100	7,100	10	71,000
02/03/2020	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	10	65,000
28/02/2020	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	50	345,000
27/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/01/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/01/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/01/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/01/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/01/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/01/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/01/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/01/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/01/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/01/2020	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	130	975,000
06/01/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/12/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
30/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/12/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
24/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/11/2019	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	70	546,000
19/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
05/11/2019	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	700	5,950,000
04/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/10/2019	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	500	4,300,000
30/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/09/2019	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	120	1,128,000
20/09/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/09/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/09/2019	10,400	0.50 ▲	4.81	9,900	10,400	10,400	100	1,040,000
17/09/2019	9,900	0.60 ▲	6.06	9,300	9,900	9,900	10	99,000
16/09/2019	9,300	0.70 ▲	7.53	8,600	9,300	9,300	10	93,000
13/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/09/2019	8,600	-0.90 ▼	-10.47	9,500	10,200	8,600	300	2,580,000
11/09/2019	9,500	0.70 ▲	7.37	8,800	9,500	9,500	10	95,000
10/09/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/09/2019	8,800	0.70 ▲	7.95	8,100	8,800	8,800	10	88,000
06/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/09/2019	8,100	0.60 ▲	7.41	7,500	8,100	8,100	10	81,000
04/09/2019	7,500	0.60 ▲	8.00	6,900	7,500	7,000	30	225,000
30/08/2019	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	10	69,000
29/08/2019	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	10	71,000
28/08/2019	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	30	225,000
26/08/2019	7,600	-0.60 ▼	-7.89	8,200	7,900	7,600	20	152,000
20/08/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20	164,000
19/08/2019	8,200	-0.40 ▼	-4.88	8,600	8,300	8,200	70	574,000
15/08/2019	8,600	-0.70 ▼	-8.14	9,300	8,600	8,600	10	86,000
14/08/2019	9,300	-0.80 ▼	-8.60	10,100	9,300	9,100	30	279,000
13/08/2019	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	160	1,616,000
09/08/2019	11,200	-1.20 ▼	-10.71	12,400	13,600	11,200	20	224,000
08/08/2019	12,400	-1.30 ▼	-10.48	13,700	14,300	12,400	20	248,000
07/08/2019	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	10	137,000
06/08/2019	15,200	1.30 ▲	8.55	13,900	15,200	15,200	10	152,000
05/08/2019	13,900	-1.50 ▼	-10.79	15,400	16,900	13,900	120	1,668,000
02/08/2019	15,400	-1.70 ▼	-11.04	17,100	18,800	15,400	20	308,000
31/07/2019	17,100	1.40 ▲	8.19	15,700	17,100	14,200	50	855,000
30/07/2019	15,700	-1.70 ▼	-10.83	17,400	15,700	15,700	10	157,000
29/07/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
26/07/2019	15,900	-1.70 ▼	-10.69	17,600	15,900	15,900	10	159,000
25/07/2019	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	10	176,000
24/07/2019	19,500	-2.10 ▼	-10.77	21,600	19,500	19,500	10	195,000
23/07/2019	21,600	-2.30 ▼	-10.65	23,900	21,600	21,600	10	216,000
19/07/2019	23,900	-2.60 ▼	-10.88	26,500	29,100	23,900	20	478,000
24/06/2019	26,500	2.30 ▲	8.68	24,200	26,500	26,500	10	265,000
21/06/2019	24,200	2.20 ▲	9.09	22,000	24,200	24,200	10	242,000
20/06/2019	22,000	1.90 ▲	8.64	20,100	22,000	22,000	10	220,000
19/06/2019	22,000	1.90 ▲	8.64	20,100	22,000	22,000	10	220,000
17/06/2019	20,100	1.80 ▲	8.96	18,300	20,100	20,100	10	201,000
16/06/2019	20,100	1.80 ▲	8.96	18,300	20,100	20,100	10	201,000
14/06/2019	20,100	1.80 ▲	8.96	18,300	20,100	20,100	10	201,000
31/05/2019	18,300	-2.00 ▼	-10.93	20,300	18,300	18,300	160	2,928,000
30/05/2019	18,300	-2.00 ▼	-10.93	20,300	18,300	18,300	160	2,928,000
10/05/2019	20,300	1.80 ▲	8.87	18,500	20,300	20,300	10	203,000
09/05/2019	20,300	1.80 ▲	8.87	18,500	20,300	20,300	10	203,000
06/05/2019	18,500	-2.00 ▼	-10.81	20,500	22,500	18,500	140	2,590,000
05/05/2019	18,500	-2.00 ▼	-10.81	20,500	22,500	18,500	140	2,590,000
03/05/2019	18,500	-2.00 ▼	-10.81	20,500	22,500	18,500	140	2,590,000
26/04/2019	20,500	1.70 ▲	8.29	18,800	20,500	20,500	10	205,000
25/04/2019	20,500	1.70 ▲	8.29	18,800	20,500	20,500	10	205,000
19/04/2019	18,800	1.70 ▲	9.04	17,100	18,800	18,800	10	188,000
18/04/2019	18,800	1.70 ▲	9.04	17,100	18,800	18,800	10	188,000
17/04/2019	17,100	1.50 ▲	8.77	15,600	17,100	15,600	30	513,000
04/04/2019	15,600	-0.30 ▼	-1.92	15,900	15,600	15,600	60	936,000
03/04/2019	15,600	-0.30 ▼	-1.92	15,900	15,600	15,600	60	936,000
28/03/2019	15,900	0.00 ■■	0.00	15,900	15,900	15,900	10	159,000
25/03/2019	15,900	-1.70 ▼	-10.69	17,600	15,900	15,900	10	159,000
12/03/2019	17,600	1.50 ▲	8.52	16,100	17,600	14,500	20	352,000
11/03/2019	16,100	-1.70 ▼	-10.56	17,800	16,100	16,100	10	161,000
04/03/2019	19,700	0.40 ▲	2.03	19,300	19,700	17,400	60	1,182,000
01/03/2019	19,300	1.70 ▲	8.81	17,600	19,300	19,300	8,890	171,577,000
28/02/2019	17,600	1.60 ▲	9.09	16,000	17,600	17,600	840	14,784,000
27/02/2019	16,000	1.40 ▲	8.75	14,600	16,000	16,000	1,450	23,200,000
26/02/2019	14,600	1.30 ▲	8.90	13,300	14,600	13,300	2,560	37,376,000
25/02/2019	13,300	1.20 ▲	9.02	12,100	13,300	13,300	200	2,660,000
21/02/2019	12,100	0.30 ▲	2.48	11,800	12,100	12,100	10	121,000
13/02/2019	12,800	1.10 ▲	8.59	11,700	12,800	12,800	10	128,000
12/02/2019	11,700	1.00 ▲	8.55	10,700	11,700	11,700	10	117,000
11/02/2019	10,700	0.90 ▲	8.41	9,800	10,700	10,700	10	107,000
30/01/2019	9,800	0.80 ▲	8.16	9,000	9,800	9,800	20	196,000
25/01/2019	9,000	-1.00 ▼	-11.11	10,000	9,200	9,000	20	180,000
02/01/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
15/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
09/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,500	85,000,000
08/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
07/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	900	9,000,000
25/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	500	5,000,000
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-0.50 ▼	-5.00	10,500	11,500	10,000	1,200	12,000,000
16/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/10/2018	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	100	1,050,000
09/10/2018	11,000	0.50 ▲	4.55	10,500	11,000	9,700	6,400	70,400,000
08/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/10/2018	10,500	-0.80 ▼	-7.62	11,300	10,500	10,500	100	1,050,000
01/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/09/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	500	5,650,000
18/09/2018	11,300	0.90 ▲	7.96	10,400	11,300	11,300	8,000	90,400,000
17/09/2018	10,400	0.90 ▲	8.65	9,500	10,400	10,400	2,000	20,800,000
14/09/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
13/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/09/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,800	102,600,000
07/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/08/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
28/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/08/2018	9,500	0.20 ▲	2.11	9,300	9,500	9,500	2,200	20,900,000
14/08/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/08/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/08/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/08/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/08/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/08/2018	9,300	-0.50 ▼	-5.38	9,800	9,300	9,300	2,000	18,600,000
06/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/08/2018	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	65,500	641,900,000
02/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
25/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2018	10,000	0.70 ▲	7.00	9,300	10,000	8,400	1,100	11,000,000
23/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/07/2018	9,300	-1.00 ▼	-10.75	10,300	11,100	9,300	1,300	12,090,000
18/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/07/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
13/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/07/2018	10,300	-0.10 ▼	-0.97	10,400	10,400	10,100	1,000	10,300,000
11/07/2018	10,400	-0.20 ▼	-1.92	10,600	10,600	10,400	200	2,080,000
10/07/2018	10,600	0.20 ▲	1.89	10,400	10,600	10,400	39,900	422,940,000
09/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/07/2018	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
04/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/06/2018	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	100	950,000
27/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/06/2018	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	100	1,050,000
25/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/06/2018	11,600	0.00 ■■	0.00	11,600	11,700	11,600	1,600	18,560,000
18/06/2018	11,600	1.00 ▲	8.62	10,600	11,600	11,600	100	1,160,000
15/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
14/06/2018	10,600	0.90 ▲	8.49	9,700	10,600	10,600	100	1,060,000
13/06/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/06/2018	9,700	0.80 ▲	8.25	8,900	9,700	9,700	100	970,000
11/06/2018	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
08/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/06/2018	8,100	0.70 ▲	8.64	7,400	8,100	7,000	200	1,620,000
05/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/06/2018	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
31/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/05/2018	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	100	680,000
25/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/05/2018	7,400	-0.40 ▼	-5.41	7,800	7,400	7,400	100	740,000
22/05/2018	7,800	-0.60 ▼	-7.69	8,400	7,800	7,800	100	780,000
21/05/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/05/2018	8,400	-0.60 ▼	-7.14	9,000	8,400	8,400	100	840,000
17/05/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
16/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2018	10,000	0.30 ▲	3.00	9,700	10,000	10,000	100	1,000,000
11/05/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/05/2018	9,700	-1.00 ▼	-10.31	10,700	9,700	9,700	100	970,000
09/05/2018	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	100	1,070,000
08/05/2018	11,800	-1.30 ▼	-11.02	13,100	11,800	11,800	100	1,180,000
07/05/2018	13,100	-1.40 ▼	-10.69	14,500	14,000	13,100	300	3,930,000
04/05/2018	14,500	0.00 ■■	0.00	14,500	15,000	14,500	1,900	27,550,000
03/05/2018	14,500	-0.50 ▼	-3.45	15,000	15,500	14,500	400	5,800,000
02/05/2018	15,000	0.00 ■■	0.00	15,000	15,500	15,000	1,100	16,500,000
27/04/2018	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	100	1,500,000
26/04/2018	16,000	0.20 ▲	1.25	15,800	16,500	16,000	6,700	107,200,000
24/04/2018	15,800	1.40 ▲	8.86	14,400	15,800	15,000	7,200	113,760,000
23/04/2018	14,400	-1.60 ▼	-11.11	16,000	16,000	14,400	17,200	247,680,000
20/04/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
19/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/04/2018	16,300	0.10 ▲	0.61	16,200	16,300	16,200	4,400	71,720,000
12/04/2018	16,200	0.20 ▲	1.23	16,000	16,500	16,100	2,700	43,740,000
11/04/2018	16,000	0.20 ▲	1.25	15,800	16,000	14,500	3,000	48,000,000
10/04/2018	15,800	0.20 ▲	1.27	15,600	16,500	15,600	6,600	104,280,000
09/04/2018	15,600	-0.70 ▼	-4.49	16,300	15,600	15,600	100	1,560,000
06/04/2018	16,300	0.00 ■■	0.00	16,300	16,500	16,300	1,300	21,190,000
05/04/2018	16,300	0.30 ▲	1.84	16,000	16,300	16,000	3,100	50,530,000
04/04/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,000	48,000,000
03/04/2018	16,000	-0.50 ▼	-3.13	16,500	16,500	16,000	4,700	75,200,000
02/04/2018	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	100	1,650,000
30/03/2018	16,900	0.60 ▲	3.55	16,300	16,900	16,400	4,900	82,810,000
29/03/2018	16,300	0.00 ■■	0.00	16,300	16,300	16,300	7,100	115,730,000
28/03/2018	16,300	0.00 ■■	0.00	16,300	16,300	16,300	900	14,670,000
27/03/2018	16,300	0.10 ▲	0.61	16,200	16,300	16,000	3,000	48,900,000
26/03/2018	16,200	-0.40 ▼	-2.47	16,600	16,200	16,000	12,700	205,740,000
23/03/2018	16,600	0.00 ■■	0.00	16,600	16,600	16,600	3,100	51,460,000
22/03/2018	16,600	-0.50 ▼	-3.01	17,100	16,600	16,600	2,600	43,160,000
21/03/2018	17,100	0.10 ▲	0.58	17,000	17,500	17,000	28,900	494,190,000
20/03/2018	17,000	1.00 ▲	5.88	16,000	17,000	16,200	5,800	98,600,000
19/03/2018	16,000	1.40 ▲	8.75	14,600	16,000	15,000	27,500	440,000,000
16/03/2018	14,600	-1.00 ▼	-6.85	15,600	15,600	14,600	6,400	93,440,000
15/03/2018	15,600	-1.00 ▼	-6.41	16,600	15,700	15,000	16,900	263,640,000
14/03/2018	16,600	0.20 ▲	1.20	16,400	17,100	16,500	20,800	345,280,000
13/03/2018	16,400	0.00 ■■	0.00	16,400	16,500	16,300	40,800	669,120,000
12/03/2018	16,400	0.00 ■■	0.00	16,400	16,500	16,200	54,200	888,880,000
09/03/2018	16,400	-1.30 ▼	-7.93	17,700	17,700	16,000	42,700	700,280,000
08/03/2018	17,700	1.00 ▲	5.65	16,700	18,300	15,200	41,500	734,550,000
07/03/2018	16,700	1.50 ▲	8.98	15,200	16,700	16,700	67,400	1,125,580,000
06/03/2018	15,200	1.30 ▲	8.55	13,900	15,200	15,200	9,700	147,440,000
05/03/2018	13,900	1.20 ▲	8.63	12,700	13,900	13,900	25,300	351,670,000
02/03/2018	12,700	1.10 ▲	8.66	11,600	12,700	12,700	5,600	71,120,000
01/03/2018	11,600	1.00 ▲	8.62	10,600	11,600	11,600	11,900	138,040,000
28/02/2018	10,600	0.90 ▲	8.49	9,700	10,600	9,900	7,100	75,260,000
27/02/2018	9,700	0.80 ▲	8.25	8,900	9,700	9,500	11,400	110,580,000
26/02/2018	8,900	-0.40 ▼	-4.49	9,300	9,500	8,900	12,100	107,690,000
22/02/2018	9,500	0.60 ▲	6.32	8,900	9,500	8,900	10,200	96,900,000
21/02/2018	8,900	-0.70 ▼	-7.87	9,600	8,900	8,900	100	890,000
13/02/2018	9,600	0.50 ▲	5.21	9,100	9,600	8,500	200	1,920,000
12/02/2018	9,100	0.00 ■■	0.00	9,100	9,100	8,800	600	5,460,000
09/02/2018	9,100	0.00 ■■	0.00	9,100	9,200	9,000	7,000	63,700,000
08/02/2018	9,100	0.10 ▲	1.10	9,000	9,100	9,100	28,100	255,710,000
07/02/2018	9,000	0.30 ▲	3.33	8,700	9,000	8,900	22,600	203,400,000
06/02/2018	8,700	-0.20 ▼	-2.30	8,900	9,500	8,700	13,100	113,970,000
05/02/2018	8,900	-0.20 ▼	-2.25	9,100	8,900	8,300	800	7,120,000
02/02/2018	9,100	0.00 ■■	0.00	9,100	9,400	9,100	6,400	58,240,000
01/02/2018	9,100	0.40 ▲	4.40	8,700	9,100	9,000	122,500	1,114,750,000
31/01/2018	8,700	0.20 ▲	2.30	8,500	9,100	8,500	406,300	3,534,810,000
30/01/2018	8,500	0.70 ▲	8.24	7,800	8,500	7,900	18,700	158,950,000
29/01/2018	7,800	-0.50 ▼	-6.41	8,300	7,800	7,800	100	780,000
26/01/2018	8,300	0.40 ▲	4.82	7,900	8,300	8,200	800	6,640,000
25/01/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
24/01/2018	7,900	0.60 ▲	7.59	8,000	7,900	7,500	13,800	109,020,000
23/01/2018	7,300	-0.70 ▼	-9.59	8,000	8,000	7,300	22,000	160,600,000
22/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,600	20,800,000
19/01/2018	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	11,100	88,800,000
18/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
17/01/2018	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	500	4,100,000
16/01/2018	8,500	0.50 ▲	5.88	8,000	8,500	8,500	100	850,000
15/01/2018	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	800	6,400,000
12/01/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
11/01/2018	8,400	0.20 ▲	2.38	8,200	8,400	8,400	100	840,000
10/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
09/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	8,700	71,340,000
05/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	12,500	102,500,000
04/01/2018	8,200	0.00 ■■	0.00	8,200	8,700	8,200	17,400	142,680,000
03/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	14,000	114,800,000
02/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/12/2017	8,200	0.10 ▲	1.22	8,100	8,600	8,200	7,100	58,220,000
28/12/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
27/12/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,900	15,390,000
26/12/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	22,300	180,630,000
25/12/2017	8,100	-0.20 ▼	-2.47	8,300	8,500	8,100	11,000	89,100,000
22/12/2017	8,300	0.20 ▲	2.41	8,100	8,300	7,900	26,300	218,290,000
21/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/12/2017	8,100	0.40 ▲	4.94	7,700	8,100	8,000	3,700	29,970,000
19/12/2017	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	4,000	30,800,000
18/12/2017	7,300	-0.50 ▼	-6.85	7,800	7,300	7,300	500	3,650,000
15/12/2017	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	2,000	15,600,000
14/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,700	30,340,000
13/12/2017	8,200	0.20 ▲	2.44	8,000	8,200	8,200	1,500	12,300,000
12/12/2017	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	500	3,800,000
11/12/2017	7,600	-0.70 ▼	-9.21	8,300	7,600	7,600	1,200	9,120,000
08/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/12/2017	8,300	0.40 ▲	4.82	7,900	8,300	7,900	6,000	49,800,000
04/12/2017	7,900	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	7,900	0.10 ▲	1.28	7,600	7,900	7,600	500	3,950,000
30/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	8	62,400
29/11/2017	7,800	0.00 ■■	0.00	7,200	7,800	7,200	200	1,560,000
28/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/11/2017	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	100	780,000
23/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	20	158,000
22/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/11/2017	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	100	790,000
17/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/11/2017	8,000	0.30 ▲	3.90	7,800	8,000	7,700	10,824	86,592,000
09/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/11/2017	7,700	-0.30 ▼	-3.75	7,900	7,900	7,500	8,800	67,760,000
07/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/11/2017	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
31/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/10/2017	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	200	1,520,000
24/10/2017	7,700	0.10 ▲	1.32	7,700	7,700	7,700	150	1,155,000
23/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/10/2017	7,600	-0.10 ▼	-1.30	7,500	7,600	7,400	5,600	42,560,000
17/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	15	115,500
16/10/2017	7,700	-0.40 ▼	-4.94	7,600	7,700	7,500	2,900	22,330,000
13/10/2017	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
12/10/2017	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	100	770,000
11/10/2017	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	800	6,240,000
10/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/10/2017	8,200	-0.50 ▼	-5.75	7,900	8,200	7,900	400	3,280,000
06/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/10/2017	8,700	0.70 ▲	8.75	7,500	8,700	7,500	900	7,830,000
04/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/10/2017	8,000	0.00 ■■	0.00	7,600	8,000	7,600	2,600	20,800,000
29/09/2017	8,000	-0.10 ▼	-1.23	7,700	8,000	7,600	7,100	56,800,000
28/09/2017	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	200	1,620,000
27/09/2017	8,200	0.00 ■■	0.00	7,800	8,300	7,800	1,500	12,300,000
26/09/2017	8,200	-0.30 ▼	-3.53	7,900	8,200	7,800	1,900	15,580,000
25/09/2017	8,500	0.10 ▲	1.19	7,600	8,700	7,600	5,502	46,767,000
22/09/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/09/2017	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
20/09/2017	7,700	-0.30 ▼	-3.75	8,300	8,300	7,700	3,900	30,030,000
19/09/2017	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	200	1,600,000
18/09/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/09/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/09/2017	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	1,200	10,320,000
13/09/2017	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
12/09/2017	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
11/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/08/2017	8,500	0.30 ▲	3.66	8,500	8,500	8,500	100	850,000
30/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/08/2017	8,200	0.10 ▲	1.23	8,200	8,200	8,200	200	1,640,000
28/08/2017	8,100	-0.20 ▼	-2.41	7,600	8,200	7,600	300	2,430,000
25/08/2017	8,300	0.20 ▲	2.47	8,300	8,300	8,300	100	830,000
24/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/08/2017	8,100	0.00 ■■	0.00	7,800	8,100	7,800	200	1,620,000
22/08/2017	8,100	-0.30 ▼	-3.57	9,100	9,100	7,600	300	2,430,000
21/08/2017	8,400	-0.30 ▼	-3.45	8,000	8,400	8,000	624	5,241,600
18/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/08/2017	8,700	0.20 ▲	2.35	8,500	8,700	8,500	300	2,610,000
15/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/08/2017	8,500	0.50 ▲	6.25	8,400	8,500	8,400	200	1,700,000
10/08/2017	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	800	6,400,000
09/08/2017	8,200	0.20 ▲	2.50	8,200	8,200	8,200	200	1,640,000
08/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	36	288,000
07/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/08/2017	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	1,000	8,000,000
03/08/2017	8,100	-0.10 ▼	-1.22	7,800	8,100	7,600	2,200	17,820,000
02/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/08/2017	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	200	1,640,000
31/07/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/07/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/07/2017	8,800	0.40 ▲	4.76	8,500	8,800	8,500	500	4,400,000
26/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/07/2017	8,400	0.00 ■■	0.00	8,200	8,400	8,200	200	1,680,000
21/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/07/2017	8,400	-0.20 ▼	-2.33	7,900	8,400	7,900	1,463	12,289,200
17/07/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/07/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/07/2017	8,600	0.10 ▲	1.18	8,700	8,700	7,800	300	2,580,000
12/07/2017	8,500	0.10 ▲	1.19	8,300	8,500	8,300	500	4,250,000
11/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/07/2017	8,400	-0.10 ▼	-1.18	7,800	8,400	7,800	250	2,100,000
05/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/07/2017	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
03/07/2017	8,400	-0.20 ▼	-2.33	7,800	8,400	7,800	316	2,654,400
30/06/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/06/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/06/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/06/2017	8,600	0.20 ▲	2.38	7,600	8,600	7,600	7,506	64,551,600
26/06/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/06/2017	8,400	-0.30 ▼	-3.45	8,400	8,400	8,400	1,500	12,600,000
22/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/06/2017	8,700	0.70 ▲	8.75	8,000	8,700	8,000	4,200	36,540,000
16/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	7,800	1,200	9,600,000
09/06/2017	8,000	-0.20 ▼	-2.44	7,900	8,000	7,900	1,400	11,200,000
08/06/2017	8,200	0.40 ▲	5.13	8,200	8,200	8,200	118	967,600
07/06/2017	7,800	-0.20 ▼	-2.50	7,800	7,900	7,800	6,008	46,862,400
06/06/2017	8,000	-0.10 ▼	-1.23	7,300	8,100	7,300	22,800	182,400,000
05/06/2017	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	800	6,480,000
02/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	24	216,000
23/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	44	396,000
19/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/05/2017	9,000	0.70 ▲	8.43	7,800	9,000	7,800	1,124	10,116,000
17/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	38	315,400
15/05/2017	8,300	0.20 ▲	2.47	8,300	8,300	8,300	100	830,000
09/05/2017	8,100	0.00 ■■	0.00	8,000	8,100	8,000	940	7,614,000
08/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/05/2017	8,100	-0.20 ▼	-2.41	8,100	8,400	8,000	2,800	22,680,000
04/05/2017	8,300	0.20 ▲	2.47	7,600	8,300	7,600	1,100	9,130,000
03/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/04/2017	8,100	-0.30 ▼	-3.57	8,000	8,100	8,000	400	3,240,000
26/04/2017	8,400	0.00 ■■	0.00	7,800	8,400	7,700	7,500	63,000,000
25/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/04/2017	8,400	-0.20 ▼	-2.33	8,100	8,400	8,000	6,100	51,240,000
21/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/04/2017	8,600	-0.10 ▼	-1.15	8,100	8,600	8,000	7,080	60,888,000
19/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/04/2017	8,700	-0.10 ▼	-1.14	8,100	8,700	8,100	200	1,740,000
14/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/04/2017	8,800	0.00 ■■	0.00	8,700	8,800	8,700	1,000	8,800,000
12/04/2017	8,800	0.60 ▲	7.32	8,000	8,800	8,000	900	7,920,000
11/04/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/04/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/04/2017	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	500	4,100,000
05/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/04/2017	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
31/03/2017	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
30/03/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/03/2017	8,400	-0.60 ▼	-6.67	8,700	8,700	8,400	1,900	15,960,000
28/03/2017	9,000	0.20 ▲	2.27	8,800	9,000	8,800	500	4,500,000
27/03/2017	8,800	0.20 ▲	2.33	8,800	8,800	8,800	100	880,000
24/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/03/2017	8,600	-0.30 ▼	-3.37	8,200	8,600	8,200	200	1,720,000
22/03/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/03/2017	8,900	-0.10 ▼	-1.11	9,100	9,100	8,200	3,236	28,800,400
20/03/2017	9,000	0.20 ▲	2.27	8,100	9,000	8,100	2,200	19,800,000
17/03/2017	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	100	880,000
16/03/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/03/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	600	5,340,000
14/03/2017	8,900	0.40 ▲	4.71	8,900	8,900	8,900	112	996,800
13/03/2017	8,500	-0.40 ▼	-4.49	8,900	8,900	8,300	600	5,100,000
10/03/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/03/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
08/03/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	16	142,400
07/03/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/03/2017	8,900	0.20 ▲	2.30	8,600	8,900	8,600	820	7,298,000
03/03/2017	8,700	0.10 ▲	1.16	8,300	8,700	8,100	1,688	14,685,600
02/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/03/2017	8,600	-0.40 ▼	-4.44	8,300	8,600	8,300	700	6,020,000
28/02/2017	9,000	0.20 ▲	2.27	8,200	9,000	8,100	2,600	23,400,000
27/02/2017	8,800	0.20 ▲	2.33	8,300	8,800	8,200	900	7,920,000
24/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
22/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/02/2017	8,600	0.40 ▲	4.88	8,600	8,600	8,600	100	860,000
03/02/2017	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	600	4,920,000
02/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/01/2017	9,000	0.60 ▲	7.14	9,000	9,000	9,000	100	900,000
24/01/2017	8,400	-0.70 ▼	-7.69	8,400	8,400	8,400	100	840,000
23/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/01/2017	9,100	0.20 ▲	2.25	9,100	9,100	9,100	100	910,000
19/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/01/2017	8,900	0.20 ▲	2.30	8,900	8,900	8,900	100	890,000
16/01/2017	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	100	870,000
13/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/01/2017	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
06/01/2017	8,300	-0.90 ▼	-9.78	9,500	9,500	8,300	3,300	27,390,000
05/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/01/2017	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
03/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/12/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/12/2016	10,200	0.90 ▲	9.68	9,100	10,200	9,100	1,600	16,320,000
28/12/2016	9,300	0.00 ■■	0.00	9,000	9,300	9,000	500	4,650,000
27/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/12/2016	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	1,200	11,160,000
22/12/2016	9,400	0.10 ▲	1.08	9,000	9,400	9,000	1,100	10,340,000
21/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/12/2016	9,300	0.10 ▲	1.09	8,300	9,300	8,300	200	1,860,000
07/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/12/2016	9,200	0.30 ▲	3.37	9,200	9,200	9,200	100	920,000
30/11/2016	8,900	-0.40 ▼	-4.30	8,500	9,000	8,400	900	8,010,000
29/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/11/2016	9,300	0.40 ▲	4.49	8,100	9,300	8,100	300	2,790,000
24/11/2016	8,900	-0.50 ▼	-5.32	8,600	8,900	8,600	300	2,670,000
23/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/11/2016	9,400	-0.20 ▼	-2.08	8,700	9,400	8,700	602	5,658,800
17/11/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/11/2016	9,600	0.10 ▲	1.05	9,700	9,700	8,600	2,400	23,040,000
15/11/2016	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
14/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/11/2016	9,300	0.70 ▲	8.14	8,600	9,300	8,600	6,100	56,730,000
10/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/11/2016	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	200	1,720,000
08/11/2016	8,800	0.10 ▲	1.15	8,300	8,800	8,300	500	4,400,000
07/11/2016	8,700	0.10 ▲	1.16	7,900	9,400	7,800	2,800	24,360,000
04/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/11/2016	8,600	0.20 ▲	2.38	9,000	9,000	8,600	4,400	37,840,000
02/11/2016	8,400	-0.80 ▼	-8.70	8,400	8,800	8,400	300	2,520,000
01/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/10/2016	9,200	0.30 ▲	3.37	9,200	9,200	9,200	100	920,000
26/10/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/10/2016	8,900	-0.10 ▼	-1.11	8,400	8,900	8,200	1,100	9,790,000
24/10/2016	9,000	-0.60 ▼	-6.25	8,700	9,600	8,700	600	5,400,000
21/10/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/10/2016	9,600	-0.20 ▼	-2.04	9,100	9,600	9,100	1,200	11,520,000
19/10/2016	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
18/10/2016	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	200	1,840,000
17/10/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/10/2016	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	2,000	18,600,000
13/10/2016	9,500	-0.10 ▼	-1.04	8,700	9,600	8,700	3,300	31,350,000
12/10/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/10/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/10/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/10/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/10/2016	9,600	0.20 ▲	2.13	9,600	9,600	9,600	100	960,000
05/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/10/2016	9,400	0.20 ▲	2.17	9,400	9,400	9,400	100	940,000
03/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/09/2016	9,900	0.20 ▲	2.06	9,900	9,900	9,900	4,100	40,590,000
29/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/09/2016	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	600	5,820,000
22/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
19/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/09/2016	9,800	0.80 ▲	8.89	9,800	9,800	9,800	300	2,940,000
13/09/2016	9,000	0.60 ▲	7.14	9,100	9,100	8,400	1,200	10,800,000
12/09/2016	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	7,300	61,320,000
09/09/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/09/2016	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	100	930,000
07/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/08/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
30/08/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/08/2016	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
26/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/08/2016	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	100	900,000
24/08/2016	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	500	4,650,000
23/08/2016	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	200	1,900,000
22/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/08/2016	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	100	970,000
16/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/08/2016	9,800	0.10 ▲	1.03	9,800	9,800	9,800	100	980,000
11/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/08/2016	9,700	0.10 ▲	1.04	9,700	9,700	9,700	100	970,000
09/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
02/08/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
01/08/2016	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	200	1,900,000
29/07/2016	9,600	0.00 ■■	0.00	9,500	9,600	9,500	1,200	11,520,000
28/07/2016	9,600	-0.30 ▼	-3.03	9,500	9,600	9,500	3,200	30,720,000
27/07/2016	9,900	0.10 ▲	1.02	9,900	9,900	9,900	100	990,000
26/07/2016	9,800	0.00 ■■	0.00	9,500	9,800	9,200	10,900	106,820,000
25/07/2016	9,800	-0.20 ▼	-2.00	9,700	9,800	9,700	1,300	12,740,000
22/07/2016	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
21/07/2016	9,700	-0.30 ▼	-3.00	9,600	9,700	9,600	4,000	38,800,000
20/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2016	10,000	0.50 ▲	5.26	9,500	10,000	9,300	7,200	72,000,000
18/07/2016	9,500	-0.80 ▼	-7.77	10,000	10,000	9,500	28,600	271,700,000
15/07/2016	10,300	-0.40 ▼	-3.74	10,300	10,300	10,300	400	4,120,000
14/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/07/2016	10,700	0.30 ▲	2.88	10,700	10,700	10,700	100	1,070,000
08/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
07/07/2016	10,400	0.20 ▲	1.96	10,200	10,400	10,200	3,200	33,280,000
06/07/2016	10,200	-0.10 ▼	-0.97	10,100	10,200	10,100	9,000	91,800,000
05/07/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/07/2016	10,300	-0.10 ▼	-0.96	10,000	10,300	10,000	6,100	62,830,000
01/07/2016	10,400	-0.10 ▼	-0.95	10,100	10,400	10,100	7,700	80,080,000
30/06/2016	10,500	0.10 ▲	0.96	10,500	10,500	10,500	200	2,100,000
29/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/06/2016	10,400	-0.30 ▼	-2.80	10,200	10,400	10,000	2,100	21,840,000
24/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/06/2016	10,700	-0.50 ▼	-4.46	10,200	10,700	10,200	1,500	16,050,000
20/06/2016	11,200	-0.20 ▼	-1.75	10,500	11,200	10,500	5,200	58,240,000
17/06/2016	11,400	0.60 ▲	5.56	10,600	11,400	10,600	800	9,120,000
16/06/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/06/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/06/2016	10,800	0.20 ▲	1.89	9,700	10,800	9,600	900	9,720,000
13/06/2016	10,600	-0.10 ▼	-0.93	9,800	10,600	9,700	300	3,180,000
10/06/2016	10,700	0.00 ■■	0.00	10,500	10,700	10,500	400	4,280,000
09/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/06/2016	10,700	0.30 ▲	2.88	10,700	10,700	10,700	100	1,070,000
02/06/2016	10,400	-0.40 ▼	-3.70	10,400	10,400	10,400	100	1,040,000
01/06/2016	10,800	0.50 ▲	4.85	10,800	10,800	10,800	100	1,080,000
31/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
30/05/2016	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	10,100	104,030,000
27/05/2016	10,400	-0.40 ▼	-3.70	10,400	10,400	10,400	100	1,040,000
26/05/2016	10,800	0.50 ▲	4.85	10,800	10,800	10,800	100	1,080,000
25/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10,000	103,000,000
19/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	8,100	83,430,000
17/05/2016	10,300	0.10 ▲	0.98	10,200	10,300	10,200	6,700	69,010,000
16/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	6,000	61,200,000
11/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/05/2016	10,200	0.10 ▲	0.99	10,000	10,200	10,000	400	4,080,000
09/05/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	9,500	95,950,000
06/05/2016	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	6,700	67,670,000
05/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	11,000	112,200,000
04/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	5,000	51,000,000
29/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	5,500	56,100,000
28/04/2016	10,200	-0.10 ▼	-0.97	10,000	10,200	10,000	1,100	11,220,000
27/04/2016	10,300	0.10 ▲	0.98	10,200	10,300	10,200	3,100	31,930,000
26/04/2016	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	12,400	126,480,000
25/04/2016	10,300	0.00 ■■	0.00	10,200	10,300	10,200	36,900	380,070,000
22/04/2016	10,300	0.10 ▲	0.98	10,300	10,300	10,300	100	1,030,000
21/04/2016	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	13,700	139,740,000
20/04/2016	10,300	0.20 ▲	1.98	10,000	10,300	10,000	70,900	730,270,000
19/04/2016	10,100	-0.10 ▼	-0.98	10,000	10,100	10,000	21,200	214,120,000
15/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,700	17,340,000
14/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/04/2016	10,200	0.00 ■■	0.00	10,000	10,200	10,000	1,100	11,220,000
12/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,500	25,500,000
08/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/04/2016	10,200	0.20 ▲	2.00	10,200	10,200	10,200	500	5,100,000
05/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,300	23,000,000
04/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
01/04/2016	10,000	0.00 ■■	0.00	10,200	10,200	10,000	2,100	21,000,000
31/03/2016	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	2,000	20,000,000
30/03/2016	10,300	0.30 ▲	3.00	10,300	10,300	10,300	100	1,030,000
29/03/2016	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	100	1,000,000
28/03/2016	10,300	0.20 ▲	1.98	9,600	10,300	9,600	400	4,120,000
25/03/2016	10,100	-0.40 ▼	-3.81	10,000	10,100	10,000	1,100	11,110,000
24/03/2016	10,500	0.20 ▲	1.94	9,600	10,500	9,600	200	2,100,000
23/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/03/2016	10,300	0.30 ▲	3.00	10,200	10,300	10,200	4,000	41,200,000
17/03/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	800	8,000,000
16/03/2016	10,100	-0.30 ▼	-2.88	10,100	10,100	10,100	700	7,070,000
15/03/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/03/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/03/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/03/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/03/2016	10,400	0.40 ▲	4.00	9,800	10,400	9,800	1,100	11,440,000
08/03/2016	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	100	1,000,000
07/03/2016	10,300	0.20 ▲	1.98	10,300	10,300	10,300	100	1,030,000
04/03/2016	10,100	-0.10 ▼	-0.98	9,800	10,100	9,800	3,800	38,380,000
03/03/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/03/2016	10,200	0.20 ▲	2.00	10,000	10,200	10,000	300	3,060,000
01/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2016	10,000	-0.20 ▼	-1.96	9,900	10,000	9,800	1,100	11,000,000
25/02/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/02/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/02/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/02/2016	10,200	0.70 ▲	7.37	10,000	10,200	10,000	1,100	11,220,000
19/02/2016	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	1,700	16,150,000
18/02/2016	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	200	2,020,000
17/02/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/02/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/02/2016	10,200	-0.80 ▼	-7.27	9,900	10,200	9,900	2,400	24,480,000
05/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/02/2016	11,000	0.60 ▲	5.77	9,700	11,000	9,700	3,500	38,500,000
03/02/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/02/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/02/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/01/2016	10,400	-0.60 ▼	-5.45	9,900	10,400	9,900	4,900	50,960,000
26/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/01/2016	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
19/01/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/01/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/01/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/01/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/01/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/01/2016	10,300	-0.10 ▼	-0.96	9,800	10,300	9,700	4,100	42,230,000
11/01/2016	10,400	0.20 ▲	1.96	10,400	10,400	10,400	100	1,040,000
08/01/2016	10,200	0.10 ▲	0.99	9,700	10,200	9,500	7,300	74,460,000
07/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/12/2015	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	100	1,010,000
30/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/12/2015	11,200	0.70 ▲	6.67	11,200	11,200	11,200	100	1,120,000
23/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/12/2015	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
21/12/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/12/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/12/2015	10,200	0.10 ▲	0.99	9,700	10,200	9,700	200	2,040,000
16/12/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/12/2015	10,100	0.40 ▲	4.12	10,100	10,100	10,100	100	1,010,000
14/12/2015	9,700	-0.40 ▼	-3.96	9,700	9,700	9,700	200	1,940,000
11/12/2015	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	200	2,020,000
10/12/2015	10,200	0.00 ■■	0.00	9,600	10,200	9,600	2,600	26,520,000
09/12/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/12/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/12/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/12/2015	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
03/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2015	10,000	0.00 ■■	0.00	9,600	10,000	9,600	3,100	31,000,000
30/11/2015	10,000	0.00 ■■	0.00	9,600	10,000	9,600	1,200	12,000,000
27/11/2015	10,000	0.00 ■■	0.00	9,800	10,000	9,800	1,000	10,000,000
26/11/2015	10,000	-0.50 ▼	-4.76	9,800	10,000	9,800	10,100	101,000,000
25/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/11/2015	10,500	0.20 ▲	1.94	9,500	10,500	9,500	5,100	53,550,000
20/11/2015	10,300	0.10 ▲	0.98	10,000	10,300	10,000	3,400	35,020,000
19/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/11/2015	10,200	0.10 ▲	0.99	9,800	10,200	9,800	900	9,180,000
17/11/2015	10,100	-0.50 ▼	-4.72	11,500	11,500	9,800	2,200	22,220,000
16/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/11/2015	10,600	-0.30 ▼	-2.75	9,900	10,600	9,900	8,500	90,100,000
03/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/11/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/10/2015	10,900	0.80 ▲	7.92	10,900	10,900	10,900	100	1,090,000
29/10/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/10/2015	10,100	0.00 ■■	0.00	10,000	10,100	10,000	2,200	22,220,000
27/10/2015	10,100	-0.80 ▼	-7.34	9,900	10,100	9,900	8,400	84,840,000
26/10/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/10/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/10/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/10/2015	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	200	2,180,000
20/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2015	11,000	1.00 ▲	10.00	9,900	11,000	9,900	3,800	41,800,000
16/10/2015	10,000	0.10 ▲	1.01	9,800	10,000	9,800	1,300	13,000,000
15/10/2015	9,900	0.00 ■■	0.00	9,600	9,900	9,600	5,000	49,500,000
14/10/2015	9,900	-0.10 ▼	-1.00	9,600	9,900	9,600	1,100	10,890,000
13/10/2015	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
12/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/10/2015	9,900	0.30 ▲	3.12	9,900	9,900	9,900	100	990,000
06/10/2015	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	500	4,800,000
05/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2015	10,000	0.00 ■■	0.00	9,600	10,000	9,600	3,000	30,000,000
28/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2015	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
23/09/2015	9,900	-0.10 ▼	-1.00	9,600	9,900	9,500	6,900	68,310,000
22/09/2015	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
21/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/09/2015	9,900	0.00 ■■	0.00	9,700	9,900	9,600	7,400	73,260,000
17/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/09/2015	9,900	0.00 ■■	0.00	9,700	9,900	9,700	300	2,970,000
11/09/2015	9,900	0.00 ■■	0.00	9,700	9,900	9,700	600	5,940,000
10/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/09/2015	9,900	-0.10 ▼	-1.00	9,300	9,900	9,300	900	8,910,000
07/09/2015	10,000	-0.10 ▼	-0.99	9,400	10,000	9,400	200	2,000,000
04/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/08/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/08/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,000	20,200,000
27/08/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/08/2015	10,100	0.20 ▲	2.02	9,900	10,100	9,900	3,800	38,380,000
25/08/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	300	2,970,000
24/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2015	10,000	-0.20 ▼	-1.96	9,600	10,000	9,600	1,700	17,000,000
20/08/2015	10,200	-0.20 ▼	-1.92	9,500	10,200	9,500	3,900	39,780,000
19/08/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/08/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/08/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/08/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/08/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/08/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/08/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/08/2015	10,400	0.10 ▲	0.97	10,400	10,400	10,400	100	1,040,000
07/08/2015	10,300	0.00 ■■	0.00	10,100	10,300	10,000	2,700	27,810,000
06/08/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/08/2015	10,300	0.10 ▲	0.98	10,300	10,300	10,300	100	1,030,000
04/08/2015	10,200	0.00 ■■	0.00	10,000	10,200	10,000	500	5,100,000
03/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
31/07/2015	10,200	-0.10 ▼	-0.97	10,000	10,200	10,000	4,100	41,820,000
30/07/2015	10,300	0.00 ■■	0.00	10,000	10,300	10,000	600	6,180,000
29/07/2015	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	5,300	54,590,000
28/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/07/2015	10,500	-0.10 ▼	-0.94	10,000	10,500	10,000	400	4,200,000
24/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/07/2015	10,600	0.00 ■■	0.00	10,900	10,900	10,200	3,300	34,980,000
22/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/07/2015	10,600	0.00 ■■	0.00	9,900	10,600	9,700	1,200	12,720,000
17/07/2015	10,600	0.10 ▲	0.95	9,600	10,800	9,600	5,200	55,120,000
16/07/2015	10,500	-0.20 ▼	-1.87	10,100	10,500	10,100	2,500	26,250,000
15/07/2015	10,700	0.40 ▲	3.88	10,700	10,700	10,700	100	1,070,000
14/07/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
13/07/2015	11,100	-0.10 ▼	-0.89	11,000	11,100	11,000	4,300	47,730,000
10/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
09/07/2015	11,200	0.10 ▲	0.90	11,200	11,200	11,200	3,000	33,600,000
08/07/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/07/2015	11,100	-0.10 ▼	-0.89	10,900	11,100	10,900	500	5,550,000
06/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/07/2015	11,200	0.20 ▲	1.82	11,000	11,200	11,000	18,100	202,720,000
02/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
01/07/2015	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	500	5,500,000
30/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/06/2015	11,200	0.20 ▲	1.82	11,200	11,200	11,200	100	1,120,000
10/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/06/2015	11,000	0.10 ▲	0.92	10,700	11,000	10,600	1,600	17,600,000
08/06/2015	10,900	-0.40 ▼	-3.54	11,000	11,000	10,900	1,000	10,900,000
05/06/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/06/2015	11,300	0.30 ▲	2.73	11,300	11,300	11,300	100	1,130,000
03/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/05/2015	11,000	0.00 ■■	0.00	10,000	11,000	10,000	1,800	19,800,000
27/05/2015	11,000	0.00 ■■	0.00	10,700	11,000	10,700	200	2,200,000
26/05/2015	11,000	-0.20 ▼	-1.79	10,600	11,000	10,600	900	9,900,000
25/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/05/2015	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	1,000	11,200,000
21/05/2015	11,400	0.20 ▲	1.79	11,400	11,400	11,400	100	1,140,000
20/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/05/2015	11,200	0.40 ▲	3.70	10,800	11,200	10,800	3,100	34,720,000
07/05/2015	10,800	-0.20 ▼	-1.82	10,700	10,800	10,600	2,100	22,680,000
06/05/2015	11,000	0.20 ▲	1.85	10,600	11,000	10,600	5,100	56,100,000
05/05/2015	10,800	0.00 ■■	0.00	10,300	10,800	10,300	1,200	12,960,000
04/05/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	3,000	32,400,000
27/04/2015	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	3,400	36,720,000
24/04/2015	11,000	-0.50 ▼	-4.35	10,800	11,000	10,800	600	6,600,000
23/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/04/2015	11,500	0.00 ■■	0.00	10,600	11,500	10,500	1,300	14,950,000
14/04/2015	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000
13/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/04/2015	10,900	-0.30 ▼	-2.68	10,700	10,900	10,700	1,100	11,990,000
09/04/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/04/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/04/2015	11,200	0.20 ▲	1.82	11,200	11,200	11,200	100	1,120,000
06/04/2015	11,000	0.00 ■■	0.00	10,700	11,000	10,700	5,300	58,300,000
03/04/2015	11,000	-0.10 ▼	-0.90	10,400	11,000	10,400	900	9,900,000
02/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/04/2015	11,100	-0.20 ▼	-1.77	10,500	11,100	10,500	900	9,990,000
31/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/03/2015	11,300	0.40 ▲	3.67	11,300	11,300	11,300	200	2,260,000
24/03/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/03/2015	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	3,900	42,510,000
20/03/2015	11,000	0.00 ■■	0.00	10,900	11,000	10,900	2,100	23,100,000
19/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/03/2015	11,000	0.30 ▲	2.80	10,700	11,000	10,700	1,100	12,100,000
17/03/2015	10,700	0.00 ■■	0.00	11,000	11,300	10,700	400	4,280,000
16/03/2015	10,700	-0.20 ▼	-1.83	10,800	10,900	10,700	14,500	155,150,000
13/03/2015	10,900	0.30 ▲	2.83	10,600	10,900	10,600	1,300	14,170,000
12/03/2015	10,600	-0.20 ▼	-1.85	10,700	10,700	10,600	700	7,420,000
11/03/2015	10,800	0.10 ▲	0.93	10,100	10,800	10,100	5,600	60,480,000
10/03/2015	10,700	0.10 ▲	0.94	10,700	10,700	10,700	200	2,140,000
09/03/2015	10,600	-0.50 ▼	-4.50	10,300	10,600	10,300	400	4,240,000
06/03/2015	11,100	0.40 ▲	3.74	11,000	11,100	10,600	500	5,550,000
05/03/2015	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	200	2,140,000
04/03/2015	10,900	0.20 ▲	1.87	10,900	10,900	10,900	9,600	104,640,000
03/03/2015	10,700	-0.10 ▼	-0.93	10,600	10,700	10,600	1,800	19,260,000
02/03/2015	10,800	-0.20 ▼	-1.82	10,700	10,800	10,700	700	7,560,000
27/02/2015	11,000	0.40 ▲	3.77	10,600	11,000	10,600	1,900	20,900,000
26/02/2015	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	6,700	71,020,000
25/02/2015	10,800	0.10 ▲	0.93	10,700	10,800	10,700	11,400	123,120,000
24/02/2015	10,700	-0.40 ▼	-3.60	10,700	10,700	10,700	100	1,070,000
13/02/2015	11,100	0.00 ■■	0.00	10,500	11,100	10,500	200	2,220,000
12/02/2015	11,100	0.10 ▲	0.91	10,300	11,100	10,300	12,300	136,530,000
11/02/2015	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
10/02/2015	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	2,000	21,200,000
09/02/2015	11,000	0.10 ▲	0.92	10,900	11,000	10,700	17,900	196,900,000
06/02/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/02/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	9,033	98,459,700
04/02/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,500	27,250,000
03/02/2015	10,900	0.00 ■■	0.00	10,800	10,900	10,800	10,100	110,090,000
02/02/2015	10,900	0.00 ■■	0.00	10,900	11,000	10,100	19,200	209,280,000
30/01/2015	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	2,000	21,800,000
29/01/2015	11,000	0.00 ■■	0.00	10,400	11,000	10,400	1,200	13,200,000
28/01/2015	11,000	0.10 ▲	0.92	11,700	11,700	10,800	16,900	185,900,000
27/01/2015	10,900	0.20 ▲	1.87	10,700	10,900	10,700	10,100	110,090,000
26/01/2015	10,700	-0.20 ▼	-1.83	10,300	11,000	10,300	400	4,280,000
23/01/2015	10,900	0.10 ▲	0.93	10,800	11,000	10,300	11,000	119,900,000
22/01/2015	10,800	0.10 ▲	0.93	10,500	10,800	10,500	5,300	57,240,000
21/01/2015	10,700	0.10 ▲	0.94	10,600	10,700	10,600	8,100	86,670,000
20/01/2015	10,600	-0.10 ▼	-0.93	10,700	10,700	10,400	7,100	75,260,000
19/01/2015	10,700	0.20 ▲	1.90	10,500	10,700	10,500	10,900	116,630,000
16/01/2015	10,500	-0.30 ▼	-2.78	10,500	10,600	10,500	17,300	181,650,000
15/01/2015	10,800	0.40 ▲	3.85	10,500	10,800	10,500	36,300	392,040,000
14/01/2015	10,400	0.00 ■■	0.00	10,400	10,700	10,400	1,300	13,520,000
13/01/2015	10,400	0.00 ■■	0.00	10,200	10,400	10,100	15,500	161,200,000
12/01/2015	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	2,000	20,800,000
09/01/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/01/2015	10,600	0.00 ■■	0.00	10,700	10,700	10,600	2,900	30,740,000
07/01/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
06/01/2015	10,600	0.10 ▲	0.95	10,300	10,600	10,300	1,800	19,080,000
05/01/2015	10,500	0.10 ▲	0.96	10,200	10,500	10,200	3,900	40,950,000
31/12/2014	10,400	0.20 ▲	1.96	10,200	10,800	10,200	17,467	181,656,800
30/12/2014	10,200	-0.20 ▼	-1.92	10,000	10,700	10,000	2,500	25,500,000
29/12/2014	10,400	-0.10 ▼	-0.95	10,200	10,400	10,200	9,000	93,600,000
26/12/2014	10,500	-0.10 ▼	-0.94	10,300	10,500	10,200	6,000	63,000,000
25/12/2014	10,600	-0.20 ▼	-1.85	10,600	10,600	10,100	2,700	28,620,000
24/12/2014	10,800	0.30 ▲	2.86	10,800	10,800	10,800	100	1,080,000
23/12/2014	10,500	0.00 ■■	0.00	10,200	10,500	10,200	1,100	11,550,000
22/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/12/2014	10,500	0.00 ■■	0.00	10,100	10,500	10,100	4,200	44,100,000
18/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,000	52,500,000
17/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,200	12,600,000
16/12/2014	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	3,900	40,950,000
15/12/2014	10,600	-0.20 ▼	-1.85	10,600	10,700	10,600	7,500	79,500,000
12/12/2014	10,800	0.10 ▲	0.93	10,800	10,800	10,800	100	1,080,000
11/12/2014	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	7,500	80,250,000
10/12/2014	10,800	-0.10 ▼	-0.92	10,500	10,800	10,500	3,200	34,560,000
09/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,800	11,200	122,080,000
05/12/2014	10,900	-0.10 ▼	-0.91	11,100	11,100	10,900	4,000	43,600,000
04/12/2014	11,000	0.00 ■■	0.00	11,000	11,100	11,000	20,700	227,700,000
03/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	10,600	21,400	235,400,000
02/12/2014	11,000	0.00 ■■	0.00	11,500	11,500	10,600	20,600	226,600,000
01/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/11/2014	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
27/11/2014	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	100	1,050,000
26/11/2014	10,900	0.00 ■■	0.00	10,600	10,900	10,400	5,300	57,770,000
25/11/2014	10,900	0.00 ■■	0.00	10,500	10,900	10,500	1,200	13,080,000
24/11/2014	10,900	0.10 ▲	0.93	10,500	10,900	10,500	300	3,270,000
21/11/2014	10,800	-0.10 ▼	-0.92	10,800	10,900	10,800	2,700	29,160,000
20/11/2014	10,900	0.20 ▲	1.87	10,700	10,900	10,700	11,900	129,710,000
19/11/2014	10,700	-0.20 ▼	-1.83	10,800	10,800	10,600	9,600	102,720,000
18/11/2014	10,900	0.20 ▲	1.87	10,700	10,900	10,600	6,200	67,580,000
17/11/2014	10,700	0.10 ▲	0.94	10,600	10,700	10,600	18,200	194,740,000
14/11/2014	10,600	-0.10 ▼	-0.93	10,600	10,800	10,600	4,600	48,760,000
13/11/2014	10,700	-0.10 ▼	-0.93	11,700	11,700	10,600	44,200	472,940,000
12/11/2014	10,800	-0.20 ▼	-1.82	10,900	10,900	10,800	300	3,240,000
11/11/2014	11,000	-0.10 ▼	-0.90	10,900	11,000	10,900	2,000	22,000,000
10/11/2014	11,100	0.50 ▲	4.72	11,200	11,200	10,600	14,100	156,510,000
07/11/2014	10,600	-0.40 ▼	-3.64	11,100	11,100	10,500	29,700	314,820,000
06/11/2014	11,000	0.10 ▲	0.92	10,800	11,000	10,800	5,100	56,100,000
05/11/2014	10,900	-0.10 ▼	-0.91	11,000	11,000	10,800	9,800	106,820,000
04/11/2014	11,000	0.00 ■■	0.00	10,000	11,900	10,000	62,900	691,900,000
03/11/2014	11,000	-0.30 ▼	-2.65	11,000	11,000	10,900	6,300	69,300,000
31/10/2014	11,300	0.00 ■■	0.00	11,300	11,400	11,000	11,900	134,470,000
30/10/2014	11,300	-0.20 ▼	-1.74	11,300	11,300	11,000	29,700	335,610,000
29/10/2014	11,500	0.00 ■■	0.00	11,200	11,500	11,000	16,400	188,600,000
28/10/2014	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
27/10/2014	11,000	0.00 ■■	0.00	11,300	12,100	10,900	31,300	344,300,000
24/10/2014	11,000	0.00 ■■	0.00	10,900	11,000	10,100	13,200	145,200,000
23/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	10,900	6,100	67,100,000
22/10/2014	11,000	0.00 ■■	0.00	10,800	11,000	10,800	13,100	144,100,000
21/10/2014	11,000	0.10 ▲	0.92	11,700	11,700	10,800	9,100	100,100,000
20/10/2014	10,900	0.10 ▲	0.93	10,800	10,900	10,800	5,200	56,680,000
17/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	10,100	109,080,000
16/10/2014	10,800	-0.10 ▼	-0.92	10,800	10,800	10,700	10,000	108,000,000
15/10/2014	10,900	0.00 ■■	0.00	10,500	10,900	10,500	4,800	52,320,000
14/10/2014	10,900	0.00 ■■	0.00	11,800	11,800	10,900	3,100	33,790,000
13/10/2014	10,900	0.00 ■■	0.00	11,800	11,800	10,900	2,200	23,980,000
10/10/2014	10,900	0.10 ▲	0.93	10,800	10,900	10,800	15,500	168,950,000
09/10/2014	10,800	0.10 ▲	0.93	10,800	10,800	10,800	12,500	135,000,000
08/10/2014	10,700	0.10 ▲	0.94	10,800	10,800	10,700	6,400	68,480,000
07/10/2014	10,600	0.00 ■■	0.00	10,700	10,800	10,600	29,900	316,940,000
06/10/2014	10,600	0.20 ▲	1.92	10,600	10,600	10,600	10,700	113,420,000
03/10/2014	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	3,000	31,200,000
02/10/2014	10,500	0.10 ▲	0.96	10,900	10,900	10,400	1,200	12,600,000
01/10/2014	10,400	-0.10 ▼	-0.95	10,300	10,400	10,300	10,500	109,200,000
30/09/2014	10,500	0.10 ▲	0.96	10,400	10,500	10,300	9,800	102,900,000
29/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,200	2,800	29,120,000
25/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,200	7,900	82,160,000
24/09/2014	10,400	0.10 ▲	0.97	10,400	10,400	10,400	100	1,040,000
23/09/2014	10,300	0.10 ▲	0.98	10,100	10,300	10,100	3,400	35,020,000
22/09/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/09/2014	10,200	0.00 ■■	0.00	10,900	10,900	10,200	3,700	37,740,000
18/09/2014	10,200	-0.10 ▼	-0.97	10,100	10,200	10,100	6,300	64,260,000
17/09/2014	10,300	0.00 ■■	0.00	10,200	10,300	10,200	7,300	75,190,000
16/09/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,200	6,400	65,920,000
15/09/2014	10,300	0.10 ▲	0.98	10,200	10,300	10,200	4,361	44,918,300
12/09/2014	10,200	0.00 ■■	0.00	10,500	10,500	9,900	34,100	347,820,000
11/09/2014	10,200	0.10 ▲	0.99	10,000	10,200	10,000	12,900	131,580,000
10/09/2014	10,100	-0.10 ▼	-0.98	9,600	10,100	9,600	7,000	70,700,000
09/09/2014	10,200	-0.10 ▼	-0.97	10,200	10,200	10,000	12,600	128,520,000
08/09/2014	10,300	0.00 ■■	0.00	10,200	10,300	10,200	11,100	114,330,000
05/09/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/09/2014	10,300	0.10 ▲	0.98	10,100	10,300	10,100	6,273	64,611,900
03/09/2014	10,200	0.10 ▲	0.99	10,500	10,500	10,100	5,200	53,040,000
29/08/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,000	10,600	107,060,000
28/08/2014	10,100	0.00 ■■	0.00	9,900	10,100	9,900	9,500	95,950,000
27/08/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,000	7,700	77,770,000
26/08/2014	10,100	0.00 ■■	0.00	10,400	10,400	10,000	12,500	126,250,000
25/08/2014	10,100	0.00 ■■	0.00	10,000	10,200	10,000	12,400	125,240,000
22/08/2014	10,100	0.00 ■■	0.00	9,900	10,100	9,900	7,700	77,770,000
21/08/2014	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	1,000	10,100,000
20/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	9,900	4,600	46,920,000
19/08/2014	10,200	-0.10 ▼	-0.97	9,500	10,200	9,500	13,200	134,640,000
18/08/2014	10,300	0.30 ▲	3.00	10,500	10,500	9,700	8,700	89,610,000
15/08/2014	10,000	0.10 ▲	1.01	10,600	10,600	9,900	5,200	52,000,000
14/08/2014	9,900	0.00 ■■	0.00	9,800	9,900	9,800	5,600	55,440,000
13/08/2014	9,900	-0.10 ▼	-1.00	9,800	9,900	9,800	3,100	30,690,000
12/08/2014	10,000	0.20 ▲	2.04	9,500	10,000	9,500	1,500	15,000,000
11/08/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	4,600	45,080,000
08/08/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	6,400	62,720,000
07/08/2014	9,800	0.00 ■■	0.00	9,600	9,800	9,600	9,200	90,160,000
06/08/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/08/2014	9,800	0.20 ▲	2.08	9,600	9,800	9,600	15,100	147,980,000
04/08/2014	9,600	0.00 ■■	0.00	9,700	9,700	9,600	10,800	103,680,000
01/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,000	19,200,000
31/07/2014	9,600	0.10 ▲	1.05	9,600	9,600	9,500	6,900	66,240,000
30/07/2014	9,500	0.00 ■■	0.00	9,600	9,600	9,500	5,800	55,100,000
29/07/2014	9,500	0.00 ■■	0.00	9,400	9,500	9,400	1,000	9,500,000
28/07/2014	9,500	0.00 ■■	0.00	9,700	9,700	9,300	6,200	58,900,000
25/07/2014	9,500	-0.30 ▼	-3.06	9,600	9,600	9,500	8,500	80,750,000
24/07/2014	9,800	0.20 ▲	2.08	9,600	9,800	9,600	21,100	206,780,000
23/07/2014	9,600	0.50 ▲	5.49	9,900	9,900	9,100	42,200	405,120,000
22/07/2014	9,100	0.10 ▲	1.11	9,000	9,100	9,000	12,700	115,570,000
21/07/2014	9,000	0.10 ▲	1.12	9,200	9,200	8,900	13,700	123,300,000
18/07/2014	8,900	-0.10 ▼	-1.11	9,300	9,300	8,900	6,800	60,520,000
17/07/2014	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	10,900	98,100,000
16/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,000	13,000	118,300,000
15/07/2014	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	10,100	91,910,000
14/07/2014	9,200	0.00 ■■	0.00	9,300	9,300	9,100	10,500	96,600,000
11/07/2014	9,200	0.30 ▲	3.37	9,500	9,500	8,900	7,200	66,240,000
10/07/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	9,400	83,660,000
09/07/2014	8,900	0.40 ▲	4.71	9,000	9,000	8,800	11,400	101,460,000
08/07/2014	8,500	-0.30 ▼	-3.41	8,800	8,800	8,500	7,700	65,450,000
07/07/2014	9,600	0.00 ■■	0.00	10,300	10,300	9,600	2,700	25,920,000
04/07/2014	9,600	0.10 ▲	1.05	10,300	10,300	9,500	8,500	81,600,000
03/07/2014	9,500	0.00 ■■	0.00	9,500	9,600	9,500	10,600	100,700,000
02/07/2014	9,500	0.10 ▲	1.06	9,500	9,500	9,500	8,800	83,600,000
01/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	7,000	65,800,000
30/06/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
27/06/2014	9,400	0.10 ▲	1.08	9,400	9,400	9,400	800	7,520,000
26/06/2014	9,300	-0.10 ▼	-1.06	9,200	9,300	9,100	9,100	84,630,000
25/06/2014	9,400	0.00 ■■	0.00	9,300	9,400	9,300	6,100	57,340,000
24/06/2014	9,400	0.30 ▲	3.30	9,600	9,600	9,400	5,200	48,880,000
23/06/2014	9,100	0.10 ▲	1.11	9,300	9,300	9,100	44,600	405,860,000
20/06/2014	9,000	0.00 ■■	0.00	9,000	9,400	9,000	300	2,700,000
19/06/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,000	9,000,000
18/06/2014	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	10,400	94,640,000
17/06/2014	9,200	-0.20 ▼	-2.13	9,000	9,200	9,000	400	3,680,000
16/06/2014	9,400	0.30 ▲	3.30	9,400	9,400	9,400	100	940,000
13/06/2014	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	1,000	9,100,000
12/06/2014	9,300	0.20 ▲	2.20	9,300	9,300	9,300	200	1,860,000
11/06/2014	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	500	4,550,000
10/06/2014	9,200	0.20 ▲	2.22	9,400	9,400	9,000	8,100	74,520,000
09/06/2014	9,000	0.10 ▲	1.12	9,400	9,400	9,000	3,600	32,400,000
06/06/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/06/2014	8,900	-0.50 ▼	-5.32	8,800	8,900	8,700	8,100	72,090,000
04/06/2014	9,400	0.40 ▲	4.44	9,400	9,400	9,400	200	1,880,000
03/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/06/2014	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	100	900,000
30/05/2014	9,500	0.30 ▲	3.26	9,900	9,900	9,100	1,400	13,300,000
29/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/05/2014	9,200	0.10 ▲	1.10	9,000	9,200	9,000	11,600	106,720,000
27/05/2014	9,100	0.30 ▲	3.41	9,500	9,500	9,100	200	1,820,000
26/05/2014	8,800	0.00 ■■	0.00	9,500	9,500	8,800	800	7,040,000
23/05/2014	8,800	-0.20 ▼	-2.22	9,300	9,300	8,800	18,600	163,680,000
22/05/2014	9,000	0.00 ■■	0.00	8,900	9,000	8,900	8,900	80,100,000
21/05/2014	9,000	0.00 ■■	0.00	8,900	9,300	8,900	31,200	280,800,000
20/05/2014	9,000	0.10 ▲	1.12	8,900	9,000	8,900	4,400	39,600,000
19/05/2014	8,900	0.00 ■■	0.00	8,500	8,900	8,500	1,100	9,790,000
16/05/2014	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	100	890,000
15/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/05/2014	9,000	0.40 ▲	4.65	8,300	9,000	8,300	5,600	50,400,000
13/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	4,000	34,400,000
12/05/2014	8,600	-0.30 ▼	-3.37	8,200	8,600	8,100	4,700	40,420,000
09/05/2014	8,900	0.30 ▲	3.49	9,200	9,200	8,900	200	1,780,000
08/05/2014	8,600	-0.50 ▼	-5.49	9,100	9,500	8,300	21,600	185,760,000
07/05/2014	9,100	0.30 ▲	3.41	8,600	9,100	8,600	400	3,640,000
06/05/2014	8,800	-0.50 ▼	-5.38	8,700	8,800	8,700	8,400	73,920,000
05/05/2014	9,300	-0.40 ▼	-4.12	10,500	10,500	8,800	2,100	19,530,000
29/04/2014	9,700	0.10 ▲	1.04	9,600	10,000	9,600	700	6,790,000
28/04/2014	9,600	-0.40 ▼	-4.00	10,400	10,400	9,600	300	2,880,000
25/04/2014	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
24/04/2014	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	100	940,000
23/04/2014	10,000	0.70 ▲	7.53	10,100	10,100	9,400	300	3,000,000
22/04/2014	9,300	0.10 ▲	1.09	10,000	10,000	8,700	1,100	10,230,000
21/04/2014	9,200	-0.70 ▼	-7.07	10,500	10,500	9,100	700	6,440,000
18/04/2014	9,900	0.40 ▲	4.21	10,400	10,400	9,100	1,800	17,820,000
17/04/2014	9,500	-0.40 ▼	-4.04	9,400	10,100	9,400	900	8,550,000
16/04/2014	9,900	-0.10 ▼	-1.00	10,000	10,000	9,100	7,500	74,250,000
15/04/2014	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	14,500	145,000,000
14/04/2014	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	1,500	15,450,000
11/04/2014	10,500	-0.10 ▼	-0.94	10,500	10,500	10,300	10,600	111,300,000
10/04/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	5,600	59,360,000
08/04/2014	10,600	0.10 ▲	0.95	10,400	10,600	10,400	2,900	30,740,000
07/04/2014	10,500	0.20 ▲	1.94	10,200	10,500	10,200	10,500	110,250,000
04/04/2014	10,300	-0.90 ▼	-8.04	11,500	11,500	10,300	4,000	41,200,000
03/04/2014	11,200	0.90 ▲	8.74	11,200	11,200	11,200	100	1,120,000
02/04/2014	10,300	-0.30 ▼	-2.83	10,200	10,400	10,200	2,900	29,870,000
01/04/2014	10,600	-0.50 ▼	-4.50	11,000	11,000	10,600	5,000	53,000,000
31/03/2014	11,100	0.50 ▲	4.72	11,600	11,600	10,800	1,700	18,870,000
28/03/2014	10,600	-0.40 ▼	-3.64	10,800	11,000	10,600	14,200	150,520,000
27/03/2014	11,000	-0.10 ▼	-0.90	11,400	11,400	10,900	6,300	69,300,000
26/03/2014	11,100	-0.40 ▼	-3.48	11,500	11,500	11,000	6,400	71,040,000
25/03/2014	11,500	-0.20 ▼	-1.71	12,000	12,000	11,000	8,400	96,600,000
24/03/2014	11,700	0.90 ▲	8.33	11,000	11,800	10,900	34,500	403,650,000
21/03/2014	10,800	0.30 ▲	2.86	11,400	11,400	10,600	7,600	82,080,000
20/03/2014	10,500	-0.30 ▼	-2.78	10,900	10,900	10,500	3,100	32,550,000
19/03/2014	10,800	-0.10 ▼	-0.92	11,800	11,800	10,600	20,300	219,240,000
18/03/2014	10,900	0.00 ■■	0.00	11,800	11,800	10,900	2,200	23,980,000
17/03/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,800	28,300	308,470,000
14/03/2014	10,900	0.20 ▲	1.87	10,500	10,900	10,500	6,000	65,400,000
13/03/2014	10,700	0.20 ▲	1.90	10,300	11,400	10,300	11,000	117,700,000
12/03/2014	10,500	-0.10 ▼	-0.94	11,500	11,500	10,500	4,500	47,250,000
11/03/2014	10,600	0.40 ▲	3.92	11,200	11,200	10,300	65,500	694,300,000
10/03/2014	10,200	0.00 ■■	0.00	10,000	10,500	10,000	61,700	629,340,000
07/03/2014	10,200	-0.70 ▼	-6.42	11,600	11,600	10,100	6,400	65,280,000
06/03/2014	10,900	0.20 ▲	1.87	11,400	11,400	9,700	3,900	42,510,000
05/03/2014	10,700	0.50 ▲	4.90	10,900	10,900	10,200	15,400	164,780,000
04/03/2014	10,200	0.00 ■■	0.00	10,200	10,600	10,200	78,300	798,660,000
03/03/2014	10,200	-0.40 ▼	-3.77	10,200	10,200	10,200	300	3,060,000
28/02/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	13,000	137,800,000
27/02/2014	10,600	0.30 ▲	2.91	10,500	10,600	10,300	28,200	298,920,000
26/02/2014	10,300	-0.90 ▼	-8.04	11,800	11,800	10,300	200	2,060,000
25/02/2014	11,200	0.30 ▲	2.75	11,400	11,400	11,200	2,100	23,520,000
24/02/2014	10,900	0.80 ▲	7.92	10,900	10,900	10,900	100	1,090,000
21/02/2014	10,100	-0.70 ▼	-6.48	11,800	11,800	10,100	300	3,030,000
20/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,600	10,100	109,080,000
19/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,600	23,100	249,480,000
18/02/2014	10,800	-0.20 ▼	-1.82	10,800	10,800	10,600	5,600	60,480,000
17/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/02/2014	11,000	-0.30 ▼	-2.65	11,900	11,900	11,000	11,100	122,100,000
12/02/2014	11,300	0.70 ▲	6.60	11,300	11,300	11,300	100	1,130,000
11/02/2014	10,600	-0.20 ▼	-1.85	10,700	10,800	10,600	8,000	84,800,000
10/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	4,100	44,280,000
07/02/2014	10,800	-0.80 ▼	-6.90	12,000	12,000	10,800	1,100	11,880,000
06/02/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/01/2014	11,600	1.00 ▲	9.43	11,600	11,600	11,600	100	1,160,000
24/01/2014	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	1,600	16,960,000
23/01/2014	11,700	0.90 ▲	8.33	11,700	11,700	11,700	100	1,170,000
22/01/2014	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	200	2,160,000
21/01/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/01/2014	11,900	1.00 ▲	9.17	11,900	11,900	11,900	100	1,190,000
17/01/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/01/2014	10,900	0.30 ▲	2.83	9,800	10,900	9,800	420	4,578,000
15/01/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/01/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/01/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/01/2014	10,600	0.60 ▲	6.00	10,600	10,600	9,600	1,200	12,720,000
09/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2014	10,000	0.40 ▲	4.17	10,000	10,000	10,000	180	1,800,000
07/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10,000	96,000,000
06/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/01/2014	9,600	0.00 ■■	0.00	9,500	9,600	9,500	300	2,880,000
02/01/2014	9,600	0.00 ■■	0.00	9,500	9,600	9,500	4,200	40,320,000
31/12/2013	9,600	-0.30 ▼	-3.03	10,700	10,700	9,600	13,400	128,640,000
30/12/2013	9,900	0.20 ▲	2.06	9,600	9,900	9,600	20,100	198,990,000
27/12/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	7,301	70,819,700
26/12/2013	9,700	0.00 ■■	0.00	9,500	9,700	9,500	2,300	22,310,000
25/12/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,509	34,037,300
24/12/2013	9,700	0.00 ■■	0.00	9,400	9,700	9,400	2,000	19,400,000
23/12/2013	9,700	-0.80 ▼	-7.62	11,000	11,000	9,700	3,000	29,100,000
20/12/2013	10,500	0.00 ■■	0.00	10,000	10,500	10,000	200	2,100,000
19/12/2013	10,500	0.20 ▲	1.94	9,900	10,500	9,700	10,406	109,263,000
18/12/2013	10,300	0.70 ▲	7.29	10,000	10,400	9,600	6,590	67,877,000
17/12/2013	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
16/12/2013	9,500	0.20 ▲	2.15	9,300	9,500	9,300	8,300	78,850,000
13/12/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	5,700	53,010,000
12/12/2013	9,300	0.10 ▲	1.09	9,200	9,300	9,200	7,100	66,030,000
11/12/2013	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	8,700	80,040,000
10/12/2013	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	3,700	34,410,000
09/12/2013	9,400	0.10 ▲	1.08	9,200	9,400	9,200	2,900	27,260,000
06/12/2013	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	4,900	45,570,000
05/12/2013	9,600	0.30 ▲	3.23	9,300	9,600	9,300	4,206	40,377,600
04/12/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
03/12/2013	9,300	0.10 ▲	1.09	9,200	9,300	9,200	4,090	38,037,000
02/12/2013	9,200	0.10 ▲	1.10	9,200	9,200	9,200	100	920,000
29/11/2013	9,100	0.00 ■■	0.00	9,000	9,100	9,000	3,900	35,490,000
28/11/2013	9,100	-0.20 ▼	-2.15	9,000	9,100	9,000	5,500	50,050,000
27/11/2013	9,300	0.30 ▲	3.33	9,200	9,300	9,000	12,596	117,142,800
26/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,000	36,000,000
25/11/2013	9,000	-0.40 ▼	-4.26	9,200	9,200	9,000	4,000	36,000,000
22/11/2013	9,400	0.00 ■■	0.00	9,000	9,400	9,000	1,200	11,280,000
21/11/2013	9,400	0.40 ▲	4.44	9,300	9,400	9,300	7,500	70,500,000
20/11/2013	9,000	0.30 ▲	3.45	9,000	9,200	8,800	31,900	287,100,000
19/11/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,800	24,360,000
18/11/2013	8,700	0.10 ▲	1.16	8,700	8,700	8,700	1,000	8,700,000
15/11/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	9,300	79,980,000
14/11/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,600	1,500	12,900,000
13/11/2013	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	6,800	57,800,000
12/11/2013	8,600	0.00 ■■	0.00	8,700	8,700	8,600	8,300	71,380,000
11/11/2013	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	3,700	31,820,000
08/11/2013	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	100	880,000
07/11/2013	8,900	0.10 ▲	1.14	8,500	8,900	8,500	9,300	82,770,000
06/11/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/11/2013	8,800	0.20 ▲	2.33	8,700	8,800	8,700	1,000	8,800,000
04/11/2013	8,600	0.10 ▲	1.18	8,500	8,600	8,500	3,800	32,680,000
01/11/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,500	29,750,000
31/10/2013	8,500	0.30 ▲	3.66	8,400	8,500	8,300	7,600	64,600,000
30/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/10/2013	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	100	820,000
28/10/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/10/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	3,300	27,390,000
24/10/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	8,100	67,230,000
23/10/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/10/2013	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	3,100	25,730,000
21/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/10/2013	8,500	0.30 ▲	3.66	8,300	8,500	8,300	3,300	28,050,000
16/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
15/10/2013	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	700	5,740,000
14/10/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/10/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/10/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,300	200	1,660,000
09/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/10/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
07/10/2013	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	4,400	35,640,000
04/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,100	9,020,000
03/10/2013	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	100	820,000
02/10/2013	8,400	0.20 ▲	2.44	8,400	8,400	8,400	200	1,680,000
01/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/09/2013	8,200	0.20 ▲	2.50	8,100	8,200	8,100	1,400	11,480,000
26/09/2013	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
25/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/09/2013	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	200	1,540,000
23/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/09/2013	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	100	790,000
18/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,800	38,400,000
16/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/09/2013	8,000	0.00 ■■	0.00	8,100	8,100	8,000	200	1,600,000
12/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,900	12,600	100,800,000
09/09/2013	8,000	0.00 ■■	0.00	7,800	8,000	7,800	11,400	91,200,000
06/09/2013	8,000	-0.70 ▼	-8.05	8,000	8,000	8,000	1,500	12,000,000
05/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/08/2013	8,700	0.30 ▲	3.57	8,300	8,700	8,300	2,000	17,400,000
23/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	6,000	50,400,000
22/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	3,000	25,200,000
21/08/2013	8,400	-0.30 ▼	-3.45	8,300	8,400	8,300	1,500	12,600,000
20/08/2013	8,700	0.40 ▲	4.82	8,300	8,700	8,300	5,100	44,370,000
19/08/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/08/2013	8,300	0.30 ▲	3.75	8,300	8,300	8,300	100	830,000
15/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/08/2013	8,000	-0.70 ▼	-8.05	8,000	8,000	8,000	1,000	8,000,000
13/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/08/2013	8,700	0.50 ▲	6.10	8,700	8,700	8,700	2,000	17,400,000
02/08/2013	8,200	-0.30 ▼	-3.53	8,100	8,200	8,100	500	4,100,000
01/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/07/2013	8,500	-0.10 ▼	-1.16	8,400	8,500	8,400	7,300	62,050,000
30/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/07/2013	8,600	0.60 ▲	7.50	7,800	8,600	7,800	9,400	80,840,000
25/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/07/2013	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	1,100	8,800,000
23/07/2013	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
22/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
19/07/2013	8,000	-0.20 ▼	-2.44	8,400	8,500	8,000	2,500	20,000,000
18/07/2013	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	1,000	8,200,000
17/07/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,600	2,000	17,200,000
16/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/07/2013	9,100	0.20 ▲	2.25	9,100	9,100	9,100	1,000	9,100,000
12/07/2013	8,900	-0.20 ▼	-2.20	8,400	8,900	8,400	5,500	48,950,000
11/07/2013	9,100	0.30 ▲	3.41	8,400	9,100	8,400	500	4,550,000
10/07/2013	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	8,600	75,680,000
09/07/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	2,300	20,470,000
08/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/07/2013	9,000	0.00 ■■	0.00	8,900	9,000	8,900	600	5,400,000
04/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2013	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	800	7,200,000
02/07/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/07/2013	9,300	0.70 ▲	8.14	8,600	9,300	8,600	15,000	139,500,000
28/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/06/2013	8,600	-0.10 ▼	-1.15	8,500	8,600	8,500	4,000	34,400,000
24/06/2013	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	100	870,000
21/06/2013	8,800	0.10 ▲	1.15	8,600	8,800	8,600	2,500	22,000,000
20/06/2013	8,700	0.10 ▲	1.16	8,600	8,700	8,500	11,800	102,660,000
19/06/2013	8,600	-0.20 ▼	-2.27	8,800	8,900	8,600	4,400	37,840,000
18/06/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/06/2013	8,800	0.10 ▲	1.15	8,800	8,800	8,600	8,200	72,160,000
14/06/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	3,600	31,320,000
13/06/2013	8,700	0.00 ■■	0.00	8,800	8,800	8,600	5,700	49,590,000
12/06/2013	8,700	0.00 ■■	0.00	8,800	8,800	8,700	3,200	27,840,000
11/06/2013	8,700	0.10 ▲	1.16	8,500	8,700	8,500	5,700	49,590,000
10/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/06/2013	8,600	0.00 ■■	0.00	8,400	8,600	8,400	1,800	15,480,000
06/06/2013	8,600	0.10 ▲	1.18	8,500	8,600	8,400	2,600	22,360,000
05/06/2013	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
04/06/2013	8,400	0.00 ■■	0.00	8,400	8,500	8,400	4,600	38,640,000
03/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,700	14,280,000
31/05/2013	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	2,100	17,640,000
30/05/2013	8,500	0.00 ■■	0.00	8,300	8,500	8,300	4,100	34,850,000
29/05/2013	8,500	-0.10 ▼	-1.16	8,500	8,500	8,400	9,100	77,350,000
28/05/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,900	24,940,000
27/05/2013	8,600	0.10 ▲	1.18	8,500	8,700	8,500	10,800	92,880,000
24/05/2013	8,500	0.10 ▲	1.19	8,200	8,500	8,200	3,000	25,500,000
23/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,000	16,800,000
22/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,000	16,800,000
21/05/2013	8,400	0.10 ▲	1.20	8,300	8,400	8,300	15,000	126,000,000
20/05/2013	8,300	0.20 ▲	2.47	8,200	8,300	8,200	3,600	29,880,000
17/05/2013	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	500	4,050,000
16/05/2013	8,200	0.10 ▲	1.23	8,400	8,400	8,100	3,100	25,420,000
15/05/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,100	2,000	16,200,000
14/05/2013	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	2,000	16,000,000
13/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/05/2013	8,300	0.30 ▲	3.75	8,200	8,400	8,200	2,100	17,430,000
09/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,300	26,400,000
08/05/2013	8,000	0.00 ■■	0.00	8,000	8,200	8,000	7,100	56,800,000
07/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,200	33,600,000
06/05/2013	8,000	0.10 ▲	1.27	8,200	8,200	8,000	2,100	16,800,000
03/05/2013	7,900	-0.60 ▼	-7.06	7,900	7,900	7,900	500	3,950,000
02/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/04/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
18/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
17/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
16/04/2013	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	3,100	24,800,000
15/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/04/2013	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
11/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,100	8,690,000
05/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/04/2013	7,900	-0.70 ▼	-8.14	7,900	7,900	7,900	500	3,950,000
03/04/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/04/2013	8,600	0.00 ■■	0.00	7,900	8,600	7,900	700	6,020,000
01/04/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/03/2013	8,600	-0.10 ▼	-1.15	7,900	8,600	7,900	1,100	9,460,000
22/03/2013	8,700	-0.50 ▼	-5.43	8,700	8,700	8,700	200	1,740,000
21/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/03/2013	9,200	0.40 ▲	4.55	9,200	9,200	9,200	100	920,000
15/03/2013	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
14/03/2013	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	2,100	16,800,000
13/03/2013	8,500	0.20 ▲	2.41	8,500	8,500	8,500	100	850,000
12/03/2013	8,300	0.30 ▲	3.75	8,300	8,300	8,300	100	830,000
11/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/03/2013	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
07/03/2013	7,700	-0.20 ▼	-2.53	7,800	8,500	7,700	5,400	41,580,000
06/03/2013	7,900	-0.10 ▼	-1.25	7,400	7,900	7,400	1,000	7,900,000
05/03/2013	8,000	0.00 ■■	0.00	8,100	8,100	7,300	3,000	24,000,000
04/03/2013	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	1,000	8,000,000
01/03/2013	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	1,000	8,200,000
28/02/2013	8,500	-0.10 ▼	-1.16	8,000	8,500	8,000	200	1,700,000
27/02/2013	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
26/02/2013	8,100	-0.70 ▼	-7.95	8,200	8,300	8,100	2,000	16,200,000
25/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/02/2013	8,800	0.00 ■■	0.00	8,300	8,800	8,200	7,000	61,600,000
20/02/2013	8,800	0.60 ▲	7.32	8,300	8,800	8,300	2,100	18,480,000
19/02/2013	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	1,200	9,840,000
18/02/2013	8,600	-0.20 ▼	-2.27	8,000	8,600	8,000	600	5,160,000
08/02/2013	8,800	0.60 ▲	7.32	8,400	8,800	8,400	300	2,640,000
07/02/2013	8,200	0.70 ▲	9.33	7,500	8,200	7,500	30,200	247,640,000
06/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
05/02/2013	7,500	0.00 ■■	0.00	7,300	7,500	7,100	4,000	30,000,000
04/02/2013	7,500	0.00 ■■	0.00	7,300	7,500	7,200	3,100	23,250,000
01/02/2013	7,500	0.10 ▲	1.35	7,200	7,500	7,100	4,200	31,500,000
31/01/2013	7,400	-0.10 ▼	-1.33	7,400	7,400	7,300	2,000	14,800,000
30/01/2013	7,500	0.00 ■■	0.00	7,400	7,500	7,400	1,500	11,250,000
29/01/2013	7,500	0.10 ▲	1.35	7,500	7,500	7,500	300	2,250,000
28/01/2013	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	4,000	29,600,000
25/01/2013	7,500	0.10 ▲	1.35	7,400	7,500	7,300	9,600	72,000,000
24/01/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/01/2013	7,400	0.20 ▲	2.78	7,400	7,400	7,400	100	740,000
22/01/2013	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	2,100	15,120,000
21/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/01/2013	7,500	-0.10 ▼	-1.32	7,200	7,500	7,200	1,100	8,250,000
17/01/2013	7,600	0.10 ▲	1.33	7,300	7,600	6,900	10,600	80,560,000
16/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
15/01/2013	7,500	0.20 ▲	2.74	7,100	7,500	7,000	4,500	33,750,000
14/01/2013	7,300	-0.10 ▼	-1.35	7,500	7,500	7,300	200	1,460,000
11/01/2013	7,400	0.10 ▲	1.37	7,400	7,400	7,400	500	3,700,000
10/01/2013	7,300	0.10 ▲	1.39	7,100	7,300	7,100	1,100	8,030,000
09/01/2013	7,200	0.00 ■■	0.00	7,300	7,300	7,200	2,700	19,440,000
08/01/2013	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	4,900	35,280,000
07/01/2013	7,300	0.10 ▲	1.39	7,300	7,300	7,300	2,600	18,980,000
04/01/2013	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	3,400	24,480,000
03/01/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/01/2013	7,300	0.10 ▲	1.39	7,200	7,300	7,200	4,900	35,770,000
28/12/2012	7,200	0.00 ■■	0.00	7,100	7,200	7,000	4,200	30,240,000
27/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	4,200	30,240,000
26/12/2012	7,200	0.10 ▲	1.41	7,100	7,200	7,100	800	5,760,000
25/12/2012	7,100	0.10 ▲	1.43	7,200	7,200	7,100	8,000	56,800,000
24/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/12/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	5,000	35,000,000
20/12/2012	7,100	0.00 ■■	0.00	7,000	7,100	6,900	2,600	18,460,000
19/12/2012	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	3,400	24,140,000
18/12/2012	7,200	0.30 ▲	4.35	7,200	7,200	7,200	1,000	7,200,000
17/12/2012	6,900	-0.20 ▼	-2.82	7,000	7,000	6,900	700	4,830,000
14/12/2012	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	600	4,260,000
13/12/2012	7,400	0.00 ■■	0.00	7,100	7,400	7,100	700	5,180,000
12/12/2012	7,400	0.30 ▲	4.23	7,400	7,400	7,400	100	740,000
11/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/12/2012	7,100	0.00 ■■	0.00	7,200	7,200	7,100	300	2,130,000
07/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,800	19,880,000
05/12/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,100	1,500	10,650,000
04/12/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	1,000	7,000,000
03/12/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	3,000	22,200,000
30/11/2012	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	3,500	25,900,000
29/11/2012	7,500	-0.20 ▼	-2.60	7,300	7,500	7,200	25,100	188,250,000
28/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/11/2012	7,700	0.20 ▲	2.67	7,700	7,700	7,700	100	770,000
23/11/2012	7,500	0.20 ▲	2.74	7,400	7,500	7,300	3,100	23,250,000
22/11/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	100	730,000
21/11/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,200	200	1,440,000
20/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/11/2012	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	12,100	85,910,000
16/11/2012	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	700	5,180,000
15/11/2012	7,600	0.10 ▲	1.33	7,600	7,600	7,600	3,000	22,800,000
14/11/2012	7,500	0.20 ▲	2.74	7,400	7,500	7,400	2,500	18,750,000
13/11/2012	7,300	0.20 ▲	2.82	7,400	7,400	7,300	10,200	74,460,000
12/11/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,100	400	2,840,000
09/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/11/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	200	1,400,000
07/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
06/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	3,100	22,010,000
05/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
02/11/2012	7,100	0.00 ■■	0.00	7,000	7,500	7,000	15,100	107,210,000
01/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,000	14,200,000
30/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/10/2012	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	1,000	7,100,000
26/10/2012	7,200	-0.40 ▼	-5.26	7,400	7,400	7,200	3,900	28,080,000
25/10/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/10/2012	7,600	0.00 ■■	0.00	7,400	7,600	7,400	1,500	11,400,000
23/10/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/10/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/10/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/10/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/10/2012	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	100	760,000
16/10/2012	8,000	0.10 ▲	1.27	7,600	8,000	7,600	1,400	11,200,000
15/10/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
12/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/10/2012	7,400	0.00 ■■	0.00	7,900	7,900	7,400	300	2,220,000
10/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/10/2012	7,400	0.00 ■■	0.00	7,800	7,800	6,900	300	2,220,000
08/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/10/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
28/09/2012	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	1,000	7,000,000
27/09/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/09/2012	7,400	0.40 ▲	5.71	7,300	7,400	7,300	700	5,180,000
25/09/2012	7,000	-0.20 ▼	-2.78	7,700	7,700	7,000	900	6,300,000
24/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/09/2012	7,200	0.20 ▲	2.86	7,400	7,400	7,200	3,000	21,600,000
20/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/09/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,000	7,000,000
18/09/2012	7,200	-0.50 ▼	-6.49	7,900	7,900	7,200	12,900	92,880,000
17/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	3,000	23,100,000
14/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/09/2012	7,700	0.20 ▲	2.67	7,700	7,700	7,700	100	770,000
12/09/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
11/09/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,200	300	2,160,000
10/09/2012	7,100	-0.50 ▼	-6.58	7,300	7,300	7,100	7,000	49,700,000
07/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	4,000	30,400,000
06/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,000	7,600,000
05/09/2012	7,600	0.00 ■■	0.00	8,000	8,000	7,600	3,100	23,560,000
04/09/2012	7,600	0.20 ▲	2.70	7,600	7,600	7,600	100	760,000
31/08/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	700	5,180,000
30/08/2012	7,400	0.00 ■■	0.00	7,500	7,500	7,400	5,200	38,480,000
29/08/2012	7,400	0.20 ▲	2.78	7,400	7,400	7,400	2,000	14,800,000
28/08/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,200	4,000	28,800,000
27/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/08/2012	7,100	0.10 ▲	1.43	6,800	7,100	6,800	1,200	8,520,000
23/08/2012	7,000	0.10 ▲	1.45	7,000	7,100	7,000	10,000	70,000,000
22/08/2012	6,900	-0.10 ▼	-1.43	7,400	7,400	6,800	6,100	42,090,000
21/08/2012	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	500	3,500,000
20/08/2012	7,400	-0.40 ▼	-5.13	7,300	7,400	7,300	2,400	17,760,000
17/08/2012	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	5,600	43,680,000
16/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/08/2012	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	5,500	45,650,000
09/08/2012	8,500	-0.20 ▼	-2.30	8,100	8,500	8,100	600	5,100,000
08/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/08/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
03/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/07/2012	8,200	-0.60 ▼	-6.82	8,200	8,500	8,200	300	2,460,000
30/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
24/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
23/07/2012	8,800	0.50 ▲	6.02	8,800	8,800	7,800	1,300	11,440,000
20/07/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	1,000	8,300,000
19/07/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/07/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/07/2012	8,900	0.10 ▲	1.14	8,900	8,900	8,900	100	890,000
16/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/07/2012	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
06/07/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	2,800	23,520,000
05/07/2012	9,000	0.40 ▲	4.65	8,100	9,000	8,100	200	1,800,000
04/07/2012	8,600	0.50 ▲	6.17	8,100	8,600	8,100	200	1,720,000
03/07/2012	8,800	0.50 ▲	6.02	8,300	8,800	8,300	200	1,760,000
02/07/2012	8,300	-0.50 ▼	-5.68	8,300	8,700	8,300	1,900	15,770,000
29/06/2012	8,800	0.00 ■■	0.00	8,100	8,800	8,100	300	2,640,000
28/06/2012	8,800	0.50 ▲	6.02	8,800	8,800	8,100	1,300	11,440,000
27/06/2012	8,300	-0.50 ▼	-5.68	8,300	8,300	8,200	6,400	53,120,000
26/06/2012	8,800	0.40 ▲	4.76	8,200	8,800	8,200	1,300	11,440,000
25/06/2012	8,400	-0.10 ▼	-1.18	8,400	9,000	8,400	2,800	23,520,000
22/06/2012	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	100	850,000
21/06/2012	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	200	1,760,000
20/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/06/2012	9,000	0.00 ■■	0.00	8,500	9,000	8,400	5,300	47,700,000
18/06/2012	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
15/06/2012	8,800	0.20 ▲	2.33	9,200	9,200	8,500	700	6,160,000
14/06/2012	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	1,000	8,600,000
13/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/06/2012	9,000	0.20 ▲	2.27	8,500	9,000	8,500	800	7,200,000
11/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/06/2012	8,800	0.20 ▲	2.33	8,700	8,800	8,700	3,000	26,400,000
07/06/2012	8,600	-0.20 ▼	-2.27	9,000	9,000	8,600	2,400	20,640,000
06/06/2012	8,800	0.00 ■■	0.00	8,500	8,800	8,500	2,100	18,480,000
05/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/06/2012	8,800	0.00 ■■	0.00	8,100	9,000	8,100	1,200	10,560,000
31/05/2012	8,800	-0.30 ▼	-3.30	8,500	8,800	8,500	5,000	44,000,000
30/05/2012	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
29/05/2012	9,000	0.00 ■■	0.00	8,800	9,000	8,800	3,100	27,900,000
28/05/2012	9,000	0.30 ▲	3.45	8,700	9,000	8,700	2,400	21,600,000
25/05/2012	8,700	0.50 ▲	6.10	8,400	8,700	8,400	700	6,090,000
24/05/2012	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	2,000	16,400,000
23/05/2012	8,800	-0.60 ▼	-6.38	8,800	9,000	8,800	12,000	105,600,000
22/05/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/05/2012	9,400	0.40 ▲	4.44	9,200	9,400	9,200	2,700	25,380,000
18/05/2012	9,000	-0.60 ▼	-6.25	9,000	9,400	9,000	5,100	45,900,000
17/05/2012	9,600	0.40 ▲	4.35	9,600	9,600	9,600	100	960,000
16/05/2012	9,200	0.60 ▲	6.98	9,000	9,200	9,000	8,900	81,880,000
15/05/2012	8,600	-0.40 ▼	-4.44	8,500	9,500	8,500	1,500	12,900,000
14/05/2012	9,000	-0.30 ▼	-3.23	8,900	9,100	8,800	7,100	63,900,000
11/05/2012	9,300	-0.60 ▼	-6.06	9,600	9,800	9,300	18,000	167,400,000
10/05/2012	9,900	0.10 ▲	1.02	10,000	10,000	9,800	5,900	58,410,000
09/05/2012	9,800	0.00 ■■	0.00	9,400	10,100	9,400	4,100	40,180,000
08/05/2012	9,800	0.50 ▲	5.38	9,200	9,800	9,200	21,500	210,700,000
07/05/2012	9,300	0.50 ▲	5.68	8,500	9,300	8,500	6,800	63,240,000
04/05/2012	8,800	0.10 ▲	1.15	8,500	9,300	8,500	10,900	95,920,000
03/05/2012	8,700	-0.50 ▼	-5.43	9,400	9,800	8,700	15,100	131,370,000
02/05/2012	9,200	0.60 ▲	6.98	9,200	9,200	9,200	3,200	29,440,000
27/04/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,600	3,100	26,660,000
26/04/2012	8,500	0.20 ▲	2.41	8,000	8,500	8,000	3,100	26,350,000
25/04/2012	8,300	0.40 ▲	5.06	7,900	8,300	7,800	5,600	46,480,000
24/04/2012	7,900	0.40 ▲	5.33	7,900	7,900	7,900	3,200	25,280,000
23/04/2012	7,500	0.00 ■■	0.00	7,500	7,700	7,500	5,300	39,750,000
20/04/2012	7,500	0.10 ▲	1.35	7,700	7,700	7,500	4,300	32,250,000
19/04/2012	7,400	-0.30 ▼	-3.90	7,900	7,900	7,400	1,500	11,100,000
18/04/2012	7,700	0.10 ▲	1.32	7,600	7,700	7,600	2,200	16,940,000
17/04/2012	7,600	0.10 ▲	1.33	7,500	7,700	7,500	20,400	155,040,000
16/04/2012	7,500	0.00 ■■	0.00	7,400	7,500	7,400	6,000	45,000,000
13/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/04/2012	7,500	0.30 ▲	4.17	7,300	7,500	7,300	4,200	31,500,000
10/04/2012	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	800	5,760,000
09/04/2012	7,400	0.20 ▲	2.78	7,400	7,400	7,400	5,100	37,740,000
06/04/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,800	20,160,000
05/04/2012	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	300	2,160,000
04/04/2012	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	2,600	18,980,000
03/04/2012	7,400	0.00 ■■	0.00	7,500	7,500	7,400	2,400	17,760,000
30/03/2012	7,400	0.20 ▲	2.78	7,400	7,500	7,400	4,500	33,300,000
29/03/2012	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	7,400	53,280,000
28/03/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,800	20,720,000
27/03/2012	7,400	0.00 ■■	0.00	7,400	7,500	7,300	5,700	42,180,000
26/03/2012	7,400	0.20 ▲	2.78	7,200	7,500	7,200	13,800	102,120,000
23/03/2012	7,200	0.00 ■■	0.00	7,500	7,500	7,200	13,000	93,600,000
22/03/2012	7,200	0.00 ■■	0.00	7,400	7,400	7,200	4,500	32,400,000
21/03/2012	7,200	0.00 ■■	0.00	7,500	7,500	7,200	6,100	43,920,000
20/03/2012	7,200	-0.10 ▼	-1.37	7,400	7,400	7,100	9,500	68,400,000
19/03/2012	7,300	0.10 ▲	1.39	7,700	7,700	7,300	3,400	24,820,000
16/03/2012	7,200	-0.30 ▼	-4.00	7,400	7,400	7,000	5,700	41,040,000
15/03/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	0	0
14/03/2012	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	2,000	14,800,000
13/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,200	16,500,000
12/03/2012	7,500	-0.10 ▼	-1.32	7,200	7,500	7,200	3,900	29,250,000
09/03/2012	7,600	0.40 ▲	5.56	7,200	7,600	7,200	1,600	12,160,000
08/03/2012	7,200	-0.10 ▼	-1.37	7,500	7,500	7,200	1,900	13,680,000
07/03/2012	7,300	-0.30 ▼	-3.95	7,600	7,600	7,300	2,000	14,600,000
06/03/2012	7,600	0.20 ▲	2.70	7,800	7,800	7,500	5,200	39,520,000
05/03/2012	7,400	0.40 ▲	5.71	7,300	7,400	7,300	13,800	102,120,000
02/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,400	23,800,000
01/03/2012	7,000	0.00 ■■	0.00	6,800	7,000	6,800	2,300	16,100,000
29/02/2012	7,000	0.40 ▲	6.06	7,000	7,000	6,800	2,100	14,700,000
28/02/2012	6,600	-0.40 ▼	-5.71	6,900	7,000	6,600	9,200	60,720,000
27/02/2012	7,000	0.20 ▲	2.94	6,800	7,000	6,800	500	3,500,000
24/02/2012	6,800	-0.10 ▼	-1.45	6,600	7,000	6,600	6,100	41,480,000
23/02/2012	6,900	0.00 ■■	0.00	6,800	6,900	6,800	2,300	15,870,000
22/02/2012	6,900	0.40 ▲	6.15	6,900	6,900	6,900	3,500	24,150,000
21/02/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
20/02/2012	6,500	-0.20 ▼	-2.99	7,000	7,000	6,500	6,500	42,250,000
17/02/2012	6,700	-0.30 ▼	-4.29	6,800	6,800	6,700	4,000	26,800,000
16/02/2012	7,000	0.30 ▲	4.48	6,900	7,000	6,900	400	2,800,000
15/02/2012	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	4,000	26,800,000
14/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/02/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	3,600	24,840,000
09/02/2012	7,000	0.20 ▲	2.94	6,700	7,000	6,700	8,800	61,600,000
08/02/2012	6,800	0.00 ■■	0.00	7,200	7,200	6,800	1,100	7,480,000
07/02/2012	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	0	0
06/02/2012	7,300	0.30 ▲	4.29	6,800	7,300	6,800	1,100	8,030,000
03/02/2012	7,000	-0.10 ▼	-1.41	7,400	7,400	7,000	1,900	13,300,000
02/02/2012	7,100	0.00 ■■	0.00	7,000	7,100	7,000	700	4,970,000
01/02/2012	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	700	4,970,000
31/01/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,200	1,000	7,200,000
30/01/2012	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	400	2,800,000
20/01/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/01/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/01/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
17/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
13/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
11/01/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	100	700,000
10/01/2012	7,200	0.00 ■■	0.00	6,900	7,200	6,900	2,300	16,560,000
09/01/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/01/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,200	200	1,440,000
05/01/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	200	1,400,000
04/01/2012	6,800	0.00 ■■	0.00	7,200	7,200	6,800	400	2,720,000
03/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/12/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,800	200	1,360,000
29/12/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
28/12/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	1,200	7,200,000
27/12/2011	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	200	1,140,000
26/12/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	300	1,800,000
23/12/2011	5,700	0.00 ■■	0.00	5,700	6,000	5,700	400	2,280,000
22/12/2011	5,700	0.00 ■■	0.00	5,500	6,000	5,500	400	2,280,000
21/12/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/12/2011	5,700	-0.20 ▼	-3.39	5,700	5,800	5,700	1,200	6,840,000
19/12/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/12/2011	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	2,000	11,800,000
15/12/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	400	2,400,000
14/12/2011	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	400	2,480,000
13/12/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/12/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,400	21,760,000
09/12/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	200	1,280,000
08/12/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	400	2,560,000
07/12/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
06/12/2011	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	5,300	31,800,000
05/12/2011	6,500	0.40 ▲	6.56	6,100	6,500	6,100	3,300	21,450,000
02/12/2011	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	2,000	12,200,000
01/12/2011	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	100	650,000
30/11/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/11/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/11/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,700	100	670,000
25/11/2011	7,300	0.30 ▲	4.29	7,400	7,400	7,300	6,200	45,260,000
24/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,200	8,400,000
23/11/2011	7,000	-0.20 ▼	-2.78	7,000	7,100	7,000	4,400	30,800,000
22/11/2011	7,200	0.40 ▲	5.88	7,300	7,300	6,500	5,300	38,160,000
21/11/2011	6,800	-0.50 ▼	-6.85	6,900	7,000	6,800	3,600	24,480,000
18/11/2011	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	2,000	14,600,000
17/11/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/11/2011	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	400	3,120,000
15/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/11/2011	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
11/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/11/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
08/11/2011	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	1,000	7,000,000
07/11/2011	7,400	0.30 ▲	4.23	7,400	7,400	7,400	100	740,000
04/11/2011	7,100	0.00 ■■	0.00	6,900	7,100	6,800	2,700	19,170,000
03/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/11/2011	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	0	0
01/11/2011	7,200	-0.30 ▼	-4.00	7,200	7,200	7,100	6,200	44,640,000
31/10/2011	7,500	-0.40 ▼	-5.06	7,400	7,500	7,400	9,800	73,500,000
28/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/10/2011	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
25/10/2011	7,500	0.00 ■■	0.00	8,000	8,000	7,300	2,300	17,250,000
24/10/2011	7,500	-0.20 ▼	-2.60	8,100	8,100	7,500	400	3,000,000
21/10/2011	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	500	3,850,000
20/10/2011	8,100	0.30 ▲	3.85	8,100	8,100	8,100	100	810,000
19/10/2011	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	2,000	15,600,000
18/10/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/10/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/10/2011	8,300	0.30 ▲	3.75	8,300	8,300	8,300	100	830,000
13/10/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
12/10/2011	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
11/10/2011	7,200	-0.10 ▼	-1.37	7,200	7,300	7,200	4,700	33,840,000
10/10/2011	7,300	-0.10 ▼	-1.35	8,000	8,000	7,300	1,200	8,760,000
07/10/2011	7,400	-0.50 ▼	-6.33	7,500	7,600	7,400	6,900	51,060,000
06/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
05/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/10/2011	7,900	0.40 ▲	5.33	8,000	8,000	7,900	500	3,950,000
03/10/2011	7,500	-0.30 ▼	-3.85	7,600	7,600	7,500	1,400	10,500,000
30/09/2011	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	1,400	10,920,000
29/09/2011	8,300	0.30 ▲	3.75	8,300	8,300	8,300	100	830,000
28/09/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	900	7,200,000
27/09/2011	7,700	-0.20 ▼	-2.53	7,500	7,700	7,400	2,900	22,330,000
26/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/09/2011	7,900	0.30 ▲	3.95	7,900	7,900	7,900	100	790,000
21/09/2011	7,600	0.10 ▲	1.33	8,000	8,000	7,600	1,600	12,160,000
20/09/2011	7,500	-0.50 ▼	-6.25	8,500	8,500	7,500	3,300	24,750,000
19/09/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	2,400	19,200,000
16/09/2011	8,100	-0.60 ▼	-6.90	9,300	9,300	8,100	2,700	21,870,000
15/09/2011	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	0	0
14/09/2011	8,800	0.40 ▲	4.76	8,500	8,800	8,500	11,300	99,440,000
13/09/2011	8,400	0.40 ▲	5.00	8,300	8,400	7,800	19,400	162,960,000
12/09/2011	8,000	0.10 ▲	1.27	7,600	8,100	7,600	5,200	41,600,000
09/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/09/2011	7,900	0.00 ■■	0.00	8,000	8,000	7,900	8,700	68,730,000
07/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/09/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,900	0	0
05/09/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	500	3,900,000
01/09/2011	8,000	0.10 ▲	1.27	8,200	8,200	8,000	5,600	44,800,000
31/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
30/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	600	4,740,000
29/08/2011	7,900	0.20 ▲	2.60	7,700	7,900	7,700	2,900	22,910,000
26/08/2011	7,700	0.20 ▲	2.67	7,900	7,900	7,700	900	6,930,000
25/08/2011	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	1,300	9,750,000
24/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/08/2011	7,900	0.30 ▲	3.95	7,900	7,900	7,900	100	790,000
19/08/2011	7,600	0.20 ▲	2.70	7,600	7,600	7,600	0	0
18/08/2011	7,400	0.00 ■■	0.00	7,900	7,900	7,400	3,800	28,120,000
17/08/2011	7,400	0.10 ▲	1.37	7,400	7,400	7,400	0	0
16/08/2011	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	1,800	13,140,000
15/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	19,800	148,500,000
12/08/2011	7,500	0.10 ▲	1.35	7,600	7,600	7,500	3,100	23,250,000
11/08/2011	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	4,000	29,600,000
10/08/2011	7,500	0.20 ▲	2.74	7,800	7,800	7,500	1,200	9,000,000
09/08/2011	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	800	5,840,000
08/08/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/08/2011	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	0	0
04/08/2011	8,000	0.50 ▲	6.67	8,100	8,100	7,500	2,100	16,800,000
03/08/2011	7,500	-0.40 ▼	-5.06	7,500	7,800	7,500	500	3,750,000
02/08/2011	7,900	0.20 ▲	2.60	8,000	8,000	7,900	200	1,580,000
01/08/2011	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	1,100	8,470,000
29/07/2011	7,800	0.00 ■■	0.00	8,200	8,200	7,800	1,000	7,800,000
28/07/2011	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
27/07/2011	7,300	-0.50 ▼	-6.41	8,000	8,000	7,300	1,600	11,680,000
26/07/2011	7,800	-0.20 ▼	-2.50	7,700	7,800	7,500	8,900	69,420,000
25/07/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,200	49,600,000
22/07/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
21/07/2011	8,000	0.00 ■■	0.00	8,400	8,400	8,000	2,100	16,800,000
20/07/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	2,500	20,000,000
19/07/2011	7,700	-0.30 ▼	-3.75	7,900	7,900	7,700	8,100	62,370,000
18/07/2011	8,000	0.00 ■■	0.00	7,800	8,000	7,800	4,000	32,000,000
15/07/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
14/07/2011	7,900	0.40 ▲	5.33	7,900	7,900	7,900	800	6,320,000
13/07/2011	7,500	0.00 ■■	0.00	8,200	8,200	7,500	800	6,000,000
12/07/2011	7,500	-0.70 ▼	-8.54	8,100	8,100	7,500	300	2,250,000
11/07/2011	8,200	0.20 ▲	2.50	7,600	8,200	7,600	300	2,460,000
08/07/2011	8,000	0.10 ▲	1.27	7,400	8,300	7,400	1,900	15,200,000
07/07/2011	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	200	1,580,000
06/07/2011	8,400	0.20 ▲	2.44	7,700	8,400	7,700	2,200	18,480,000
05/07/2011	8,200	0.20 ▲	2.50	8,500	8,500	8,200	2,100	17,220,000
04/07/2011	8,000	0.50 ▲	6.67	8,000	8,000	8,000	3,100	24,800,000
01/07/2011	7,500	0.10 ▲	1.35	7,400	7,500	7,400	3,700	27,750,000
30/06/2011	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	4,600	34,040,000
29/06/2011	7,500	-0.10 ▼	-1.32	7,300	7,600	7,300	2,000	15,000,000
28/06/2011	7,600	-0.20 ▼	-2.56	8,200	8,200	7,600	2,000	15,200,000
27/06/2011	7,800	0.10 ▲	1.30	7,800	7,800	7,800	0	0
24/06/2011	7,700	-0.30 ▼	-3.75	8,300	8,300	7,700	600	4,620,000
23/06/2011	8,000	0.60 ▲	8.11	7,800	8,100	7,800	2,000	16,000,000
22/06/2011	7,400	-0.40 ▼	-5.13	7,600	8,100	7,400	8,300	61,420,000
21/06/2011	8,600	0.50 ▲	6.17	8,000	8,600	8,000	2,000	17,200,000
20/06/2011	8,100	-0.40 ▼	-4.71	8,000	8,100	8,000	6,000	48,600,000
17/06/2011	8,500	-0.30 ▼	-3.41	8,700	8,700	8,500	4,800	40,800,000
16/06/2011	8,800	-0.30 ▼	-3.30	9,000	9,100	8,800	14,400	126,720,000
15/06/2011	9,100	-0.20 ▼	-2.15	9,500	9,500	9,000	3,700	33,670,000
14/06/2011	9,300	0.40 ▲	4.49	9,300	9,500	9,200	20,300	188,790,000
13/06/2011	8,900	0.50 ▲	5.95	8,900	8,900	8,900	21,900	194,910,000
10/06/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,300	20,600	173,040,000
09/06/2011	8,000	0.00 ■■	0.00	7,500	8,100	7,500	5,000	40,000,000
08/06/2011	8,000	-0.20 ▼	-2.44	8,000	8,200	8,000	2,800	22,400,000
07/06/2011	8,200	-0.70 ▼	-7.87	8,200	8,200	8,200	500	4,100,000
06/06/2011	8,900	0.40 ▲	4.71	8,000	8,900	8,000	200	1,780,000
03/06/2011	8,500	-0.40 ▼	-4.49	8,400	8,500	8,400	22,900	194,650,000
02/06/2011	8,900	0.00 ■■	0.00	8,500	8,900	8,300	11,400	101,460,000
01/06/2011	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	11,700	104,130,000
31/05/2011	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	600	5,700,000
30/05/2011	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	100	1,020,000
27/05/2011	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	700	7,630,000
26/05/2011	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	100	1,170,000
25/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/05/2011	12,500	0.80 ▲	6.84	12,500	12,500	12,500	100	1,250,000
16/05/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/05/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/05/2011	11,700	0.30 ▲	2.63	11,700	11,700	11,700	200	2,340,000
11/05/2011	11,400	0.70 ▲	6.54	11,400	11,400	11,400	100	1,140,000
10/05/2011	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	500	5,350,000
09/05/2011	11,500	0.70 ▲	6.48	11,500	11,500	11,500	100	1,150,000
06/05/2011	10,800	0.40 ▲	3.85	11,200	11,200	10,800	300	3,240,000
05/05/2011	10,400	-1.00 ▼	-8.77	11,500	11,500	10,300	600	6,240,000
04/05/2011	11,400	0.60 ▲	5.56	11,500	11,500	10,300	500	5,700,000
29/04/2011	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	600	6,480,000
28/04/2011	11,600	1.10 ▲	10.48	11,600	11,600	11,600	100	1,160,000
27/04/2011	10,500	-0.30 ▼	-2.78	11,400	11,400	10,500	200	2,100,000
26/04/2011	10,800	-0.70 ▼	-6.09	10,800	10,800	10,800	2,000	21,600,000
25/04/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/04/2011	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000
21/04/2011	10,900	-0.50 ▼	-4.39	10,900	10,900	10,800	5,000	54,500,000
20/04/2011	11,400	0.50 ▲	4.59	11,400	11,400	11,400	100	1,140,000
19/04/2011	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	4,200	45,780,000
18/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/04/2011	11,700	0.20 ▲	1.74	11,700	11,700	11,700	100	1,170,000
14/04/2011	11,500	0.60 ▲	5.50	10,600	11,500	10,600	1,400	16,100,000
13/04/2011	10,900	-0.40 ▼	-3.54	10,800	10,900	10,800	1,100	11,990,000
08/04/2011	11,300	-0.60 ▼	-5.04	11,300	11,300	11,300	400	4,520,000
07/04/2011	11,900	0.60 ▲	5.31	10,800	11,900	10,800	2,100	24,990,000
06/04/2011	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	1,000	11,300,000
05/04/2011	11,400	-0.20 ▼	-1.72	11,500	11,500	11,400	400	4,560,000
04/04/2011	11,600	0.30 ▲	2.65	11,300	11,600	11,300	2,000	23,200,000
01/04/2011	11,300	-0.60 ▼	-5.04	11,300	11,300	11,300	2,000	22,600,000
31/03/2011	11,900	0.00 ■■	0.00	11,800	12,000	11,700	7,100	84,490,000
30/03/2011	11,900	0.30 ▲	2.59	11,600	11,900	11,600	2,800	33,320,000
29/03/2011	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	0	0
28/03/2011	11,700	0.20 ▲	1.74	11,500	11,700	11,500	7,700	90,090,000
25/03/2011	11,500	-0.70 ▼	-5.74	11,500	11,500	11,400	16,600	190,900,000
24/03/2011	12,200	0.10 ▲	0.83	12,200	12,200	12,200	1,300	15,860,000
23/03/2011	12,100	-0.20 ▼	-1.63	12,100	12,100	12,100	0	0
22/03/2011	12,300	0.20 ▲	1.65	11,600	12,400	11,600	300	3,690,000
21/03/2011	12,100	0.50 ▲	4.31	12,100	12,100	12,100	20,400	246,840,000
18/03/2011	11,600	-0.40 ▼	-3.33	11,000	11,600	10,600	12,900	149,640,000
17/03/2011	12,000	0.00 ■■	0.00	11,000	12,000	10,800	10,200	122,400,000
16/03/2011	12,000	0.10 ▲	0.84	11,200	12,000	11,200	200	2,400,000
15/03/2011	11,900	0.30 ▲	2.59	11,900	11,900	11,900	2,500	29,750,000
14/03/2011	11,600	-0.40 ▼	-3.33	12,200	12,200	11,500	2,200	25,520,000
11/03/2011	12,000	0.00 ■■	0.00	12,000	12,100	12,000	29,400	352,800,000
10/03/2011	12,000	0.00 ■■	0.00	11,200	12,000	11,200	400	4,800,000
09/03/2011	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	2,000	24,000,000
08/03/2011	12,500	0.00 ■■	0.00	11,800	12,600	11,700	4,800	60,000,000
07/03/2011	12,500	0.60 ▲	5.04	12,500	12,600	12,500	3,200	40,000,000
04/03/2011	11,900	0.50 ▲	4.39	11,900	11,900	11,900	100	1,190,000
03/03/2011	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	3,000	34,200,000
02/03/2011	12,000	0.20 ▲	1.69	11,400	12,000	11,300	5,500	66,000,000
01/03/2011	11,800	-0.20 ▼	-1.67	12,800	12,900	11,800	8,300	97,940,000
28/02/2011	12,000	-0.80 ▼	-6.25	12,300	12,300	12,000	4,000	48,000,000
25/02/2011	12,800	0.60 ▲	4.92	12,800	12,800	12,800	100	1,280,000
24/02/2011	12,200	0.50 ▲	4.27	12,400	12,400	12,200	2,700	32,940,000
23/02/2011	11,700	0.20 ▲	1.74	11,700	11,700	11,700	5,200	60,840,000
22/02/2011	11,500	0.00 ■■	0.00	10,700	11,500	10,700	3,000	34,500,000
21/02/2011	11,500	-0.80 ▼	-6.50	11,600	11,600	11,500	3,900	44,850,000
18/02/2011	12,300	-0.80 ▼	-6.11	12,200	12,300	12,200	1,200	14,760,000
17/02/2011	13,100	0.10 ▲	0.77	13,100	13,100	13,100	0	0
16/02/2011	13,000	0.00 ■■	0.00	13,000	13,300	13,000	5,400	70,200,000
15/02/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	500	6,500,000
14/02/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,100	3,200	42,240,000
11/02/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/02/2011	13,200	0.00 ■■	0.00	13,100	13,300	13,100	3,200	42,240,000
09/02/2011	13,200	-0.60 ▼	-4.35	13,800	13,800	13,100	11,600	153,120,000
08/02/2011	13,800	0.60 ▲	4.55	13,800	13,800	13,800	500	6,900,000
28/01/2011	13,200	-0.30 ▼	-2.22	13,500	13,500	13,200	2,100	27,720,000
27/01/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
26/01/2011	13,500	0.30 ▲	2.27	13,600	13,600	13,500	1,600	21,600,000
25/01/2011	13,200	0.80 ▲	6.45	12,900	13,200	12,900	5,300	69,960,000
24/01/2011	12,400	-0.90 ▼	-6.77	12,500	12,500	12,400	3,100	38,440,000
21/01/2011	13,300	0.00 ■■	0.00	13,400	13,400	13,200	10,000	133,000,000
20/01/2011	13,300	0.00 ■■	0.00	13,400	13,700	13,200	7,600	101,080,000
19/01/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	900	11,970,000
18/01/2011	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	6,800	90,440,000
17/01/2011	13,400	-0.30 ▼	-2.19	13,500	13,500	13,400	3,000	40,200,000
14/01/2011	13,700	0.30 ▲	2.24	13,300	13,700	13,200	13,700	187,690,000
13/01/2011	13,400	0.10 ▲	0.75	13,300	13,400	13,200	10,500	140,700,000
12/01/2011	13,300	-0.20 ▼	-1.48	13,500	13,500	13,300	13,700	182,210,000
11/01/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,200	43,200,000
10/01/2011	13,500	-0.20 ▼	-1.46	13,600	13,600	13,500	800	10,800,000
07/01/2011	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	3,000	41,100,000
06/01/2011	14,000	0.40 ▲	2.94	14,000	14,000	14,000	1,800	25,200,000
05/01/2011	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	4,100	55,760,000
04/01/2011	13,700	0.10 ▲	0.74	13,700	13,700	13,700	6,100	83,570,000
31/12/2010	13,600	0.00 ■■	0.00	13,700	13,700	13,600	8,300	112,880,000
30/12/2010	13,600	0.00 ■■	0.00	13,800	13,800	13,600	5,000	68,000,000
29/12/2010	13,600	-0.40 ▼	-2.86	13,900	13,900	13,600	7,600	103,360,000
28/12/2010	14,000	0.30 ▲	2.19	13,800	14,000	13,800	3,400	47,600,000
27/12/2010	13,700	-0.20 ▼	-1.44	13,800	13,800	13,700	800	10,960,000
24/12/2010	13,900	0.40 ▲	2.96	13,900	13,900	13,500	2,900	40,310,000
23/12/2010	13,500	-0.20 ▼	-1.46	13,900	13,900	13,500	1,600	21,600,000
22/12/2010	13,700	-0.40 ▼	-2.84	14,100	14,100	13,700	3,500	47,950,000
21/12/2010	14,100	0.30 ▲	2.17	14,000	14,300	14,000	3,500	49,350,000
20/12/2010	13,800	-0.40 ▼	-2.82	14,000	14,100	13,600	7,500	103,500,000
17/12/2010	14,200	0.70 ▲	5.19	14,000	14,200	13,800	5,800	82,360,000
16/12/2010	13,500	-0.30 ▼	-2.17	13,700	13,700	13,400	5,500	74,250,000
15/12/2010	13,800	-0.50 ▼	-3.50	14,300	14,500	13,800	5,300	73,140,000
14/12/2010	14,300	-0.70 ▼	-4.67	16,000	16,000	14,000	13,700	195,910,000
13/12/2010	15,000	0.60 ▲	4.17	14,900	15,000	14,900	6,200	93,000,000
10/12/2010	14,400	-0.10 ▼	-0.69	13,600	14,500	13,600	3,400	48,960,000
09/12/2010	14,500	0.60 ▲	4.32	14,200	14,500	13,200	12,300	178,350,000
08/12/2010	13,900	-1.00 ▼	-6.71	14,200	14,200	13,900	33,700	468,430,000
07/12/2010	14,900	-0.80 ▼	-5.10	16,000	16,000	14,700	13,500	201,150,000
06/12/2010	15,700	-0.50 ▼	-3.09	15,600	16,000	15,600	7,200	113,040,000
03/12/2010	16,200	1.50 ▲	10.20	16,000	16,200	15,500	38,400	622,080,000
02/12/2010	14,700	-0.10 ▼	-0.68	15,100	15,600	14,700	7,700	113,190,000
01/12/2010	14,800	-0.30 ▼	-1.99	15,300	15,300	14,800	8,800	130,240,000
30/11/2010	15,100	-0.30 ▼	-1.95	15,500	15,600	15,000	18,200	274,820,000
29/11/2010	15,400	0.80 ▲	5.48	13,900	15,400	13,900	4,300	66,220,000
26/11/2010	14,600	0.10 ▲	0.69	14,800	14,800	14,600	6,000	87,600,000
25/11/2010	14,500	0.00 ■■	0.00	14,300	14,600	14,200	13,400	194,300,000
24/11/2010	14,500	0.20 ▲	1.40	13,700	14,500	13,700	7,000	101,500,000
23/11/2010	14,300	0.60 ▲	4.38	13,700	14,300	13,700	11,700	167,310,000
22/11/2010	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	6,200	84,940,000
19/11/2010	13,800	-0.40 ▼	-2.82	14,500	14,500	13,800	3,600	49,680,000
18/11/2010	14,200	0.20 ▲	1.43	14,300	14,400	14,200	16,000	227,200,000
17/11/2010	14,000	0.50 ▲	3.70	12,900	14,000	12,900	20,500	287,000,000
16/11/2010	13,500	-0.80 ▼	-5.59	14,000	14,000	13,500	8,000	108,000,000
15/11/2010	14,300	-0.60 ▼	-4.03	15,000	15,000	14,200	5,800	82,940,000
12/11/2010	14,900	0.20 ▲	1.36	14,700	14,900	13,800	19,500	290,550,000
11/11/2010	14,700	-0.30 ▼	-2.00	14,800	14,800	14,400	13,700	201,390,000
10/11/2010	15,000	0.70 ▲	4.90	14,500	15,000	14,100	400	6,000,000
09/11/2010	14,300	-0.90 ▼	-5.92	14,500	14,500	14,300	25,900	370,370,000
08/11/2010	15,200	-0.50 ▼	-3.18	15,500	15,500	15,200	5,100	77,520,000
05/11/2010	15,700	0.40 ▲	2.61	15,700	15,700	15,300	7,400	116,180,000
04/11/2010	15,300	0.00 ■■	0.00	14,600	15,300	14,600	5,000	76,500,000
03/11/2010	15,300	0.40 ▲	2.68	14,900	15,300	14,900	5,400	82,620,000
02/11/2010	15,500	-0.40 ▼	-2.52	15,500	15,500	14,800	36,000	558,000,000
01/11/2010	15,900	0.40 ▲	2.58	16,200	16,200	15,800	9,600	152,640,000
29/10/2010	15,500	0.00 ■■	0.00	16,300	16,300	15,500	3,400	52,700,000
28/10/2010	15,500	0.20 ▲	1.31	15,500	15,500	15,500	600	9,300,000
27/10/2010	15,300	-0.20 ▼	-1.29	15,900	16,100	15,300	19,700	301,410,000
26/10/2010	15,500	0.70 ▲	4.73	14,900	15,500	14,900	13,500	209,250,000
25/10/2010	14,800	0.60 ▲	4.23	15,300	15,300	14,500	8,200	121,360,000
22/10/2010	14,200	0.30 ▲	2.16	15,300	15,300	14,200	23,800	337,960,000
21/10/2010	13,900	-0.30 ▼	-2.11	14,500	14,500	13,600	11,600	161,240,000
20/10/2010	14,200	-0.90 ▼	-5.96	15,200	15,200	14,200	19,900	282,580,000
19/10/2010	15,100	-0.50 ▼	-3.21	15,600	15,600	14,600	23,500	354,850,000
18/10/2010	15,600	0.10 ▲	0.65	15,800	15,800	15,600	2,900	45,240,000
15/10/2010	15,500	-0.30 ▼	-1.90	15,800	15,800	15,500	14,400	223,200,000
14/10/2010	15,800	0.00 ■■	0.00	16,200	16,400	15,800	14,500	229,100,000
13/10/2010	15,800	0.30 ▲	1.94	15,700	16,000	15,700	9,000	142,200,000
12/10/2010	15,500	-0.50 ▼	-3.12	16,100	16,100	15,500	10,700	165,850,000
11/10/2010	16,000	0.80 ▲	5.26	16,200	16,200	15,900	7,000	112,000,000
08/10/2010	15,200	-0.40 ▼	-2.56	15,500	15,500	15,200	3,400	51,680,000
07/10/2010	15,600	-0.40 ▼	-2.50	16,500	16,500	15,600	5,700	88,920,000
06/10/2010	16,000	0.40 ▲	2.56	16,000	16,000	15,500	23,800	380,800,000
05/10/2010	15,600	0.30 ▲	1.96	15,800	15,800	15,200	30,500	475,800,000
04/10/2010	15,300	-0.30 ▼	-1.92	15,800	15,800	15,200	30,600	468,180,000
01/10/2010	15,600	-0.70 ▼	-4.29	16,100	16,200	15,600	33,400	521,040,000
30/09/2010	16,300	0.00 ■■	0.00	16,800	16,800	16,200	7,600	123,880,000
29/09/2010	16,300	-0.70 ▼	-4.12	16,900	16,900	16,300	12,100	197,230,000
28/09/2010	17,000	0.30 ▲	1.80	17,000	17,000	16,800	12,500	212,500,000
27/09/2010	16,700	0.20 ▲	1.21	16,900	17,200	16,700	19,700	328,990,000
24/09/2010	16,500	-0.60 ▼	-3.51	16,900	17,100	16,500	12,000	198,000,000
23/09/2010	17,100	0.00 ■■	0.00	16,600	17,400	16,600	7,700	131,670,000
22/09/2010	17,100	0.40 ▲	2.40	17,900	17,900	16,700	1,900	32,490,000
21/09/2010	16,700	-0.40 ▼	-2.34	17,800	17,800	16,700	9,800	163,660,000
20/09/2010	17,100	-0.50 ▼	-2.84	17,900	18,000	17,100	13,600	232,560,000
17/09/2010	17,600	0.60 ▲	3.53	17,900	18,000	17,300	19,000	334,400,000
16/09/2010	17,000	0.10 ▲	0.59	17,600	17,800	17,000	3,700	62,900,000
15/09/2010	16,900	0.20 ▲	1.20	17,200	17,200	16,600	3,300	55,770,000
14/09/2010	16,700	0.60 ▲	3.73	17,000	17,000	16,500	13,000	217,100,000
13/09/2010	16,100	-0.70 ▼	-4.17	16,800	16,800	15,900	20,100	323,610,000
10/09/2010	16,800	-1.20 ▼	-6.67	17,600	17,600	16,800	37,800	635,040,000
09/09/2010	18,000	0.40 ▲	2.27	18,300	18,400	17,500	35,200	633,600,000
08/09/2010	17,600	-0.50 ▼	-2.76	17,300	17,600	17,100	30,900	543,840,000
07/09/2010	18,100	-0.30 ▼	-1.63	18,400	19,000	17,800	20,700	374,670,000
06/09/2010	18,400	0.90 ▲	5.14	18,000	18,400	17,500	23,800	437,920,000
01/09/2010	17,500	0.60 ▲	3.55	17,000	17,500	16,600	35,900	628,250,000
31/08/2010	16,900	1.00 ▲	6.29	15,800	16,900	15,700	33,800	571,220,000
30/08/2010	15,900	0.90 ▲	6.00	15,000	15,900	15,000	9,600	152,640,000
27/08/2010	15,000	0.00 ■■	0.00	13,900	15,000	13,900	22,700	340,500,000
26/08/2010	15,000	0.00 ■■	0.00	14,500	15,700	14,100	24,800	372,000,000
25/08/2010	15,000	-1.00 ▼	-6.25	17,200	17,200	15,000	36,100	541,500,000
24/08/2010	16,000	-1.00 ▼	-5.88	17,000	17,000	16,000	37,700	603,200,000
23/08/2010	17,000	-0.60 ▼	-3.41	17,800	17,800	16,900	9,400	159,800,000
20/08/2010	17,600	0.20 ▲	1.15	18,000	18,500	17,000	11,500	202,400,000
19/08/2010	17,400	0.20 ▲	1.16	18,000	18,000	17,200	17,700	307,980,000
18/08/2010	17,200	-0.80 ▼	-4.44	18,700	18,700	17,200	9,900	170,280,000
17/08/2010	18,000	0.00 ■■	0.00	18,000	18,100	17,900	29,800	536,400,000
16/08/2010	18,000	0.60 ▲	3.45	17,200	18,000	17,200	28,600	514,800,000
13/08/2010	17,400	0.90 ▲	5.45	16,000	17,600	16,000	21,800	379,320,000
12/08/2010	16,500	-1.70 ▼	-9.34	18,000	18,100	16,500	39,400	650,100,000
11/08/2010	18,200	0.90 ▲	5.20	17,600	18,200	17,000	27,500	500,500,000
10/08/2010	17,300	-0.70 ▼	-3.89	19,000	19,000	17,000	53,800	930,740,000
09/08/2010	18,000	-1.40 ▼	-7.22	20,500	20,500	18,000	35,900	646,200,000
06/08/2010	19,400	-0.50 ▼	-2.51	20,800	20,800	19,000	26,000	504,400,000
05/08/2010	19,900	-0.20 ▼	-1.00	21,500	21,600	19,900	14,900	296,510,000
04/08/2010	20,100	-0.40 ▼	-1.95	21,100	21,100	20,000	25,700	516,570,000
03/08/2010	20,500	-0.50 ▼	-2.38	20,700	21,700	20,500	30,900	633,450,000
02/08/2010	21,000	-0.90 ▼	-4.11	23,000	23,000	20,500	12,000	252,000,000
30/07/2010	21,900	0.30 ▲	1.39	21,700	22,000	21,700	10,600	232,140,000
29/07/2010	21,600	0.50 ▲	2.37	21,400	22,000	20,600	12,700	274,320,000
28/07/2010	21,100	0.30 ▲	1.44	22,000	22,400	20,400	33,700	711,070,000
27/07/2010	20,800	-1.00 ▼	-4.59	22,000	22,000	20,800	36,900	767,520,000
26/07/2010	21,800	-0.20 ▼	-0.91	21,800	22,000	21,000	32,300	704,140,000
23/07/2010	22,000	-0.10 ▼	-0.45	21,900	22,000	21,700	26,800	589,600,000
22/07/2010	22,100	-0.80 ▼	-3.49	22,300	22,400	21,700	48,600	1,074,060,000
21/07/2010	22,900	-0.20 ▼	-0.87	24,000	24,300	22,800	102,400	2,344,960,000
20/07/2010	23,100	1.10 ▲	5.00	22,000	23,100	22,000	294,000	6,791,400,000
19/07/2010	22,000	0.80 ▲	3.77	21,200	22,100	21,000	95,900	2,109,800,000
16/07/2010	21,200	0.50 ▲	2.42	20,900	21,800	20,300	42,800	907,360,000
15/07/2010	20,700	-0.30 ▼	-1.43	21,000	21,100	20,500	19,200	397,440,000
14/07/2010	21,000	-0.90 ▼	-4.11	22,300	22,300	20,500	56,100	1,178,100,000
13/07/2010	21,900	0.40 ▲	1.86	22,500	22,600	20,000	55,700	1,219,830,000
12/07/2010	21,500	1.00 ▲	4.88	20,000	21,500	20,000	68,700	1,477,050,000
09/07/2010	20,500	0.10 ▲	0.49	20,700	20,700	19,700	33,100	678,550,000
08/07/2010	20,400	-0.40 ▼	-1.92	21,300	21,400	20,000	47,400	966,960,000
07/07/2010	20,800	0.00 ■■	0.00	21,000	21,000	20,000	63,100	1,312,480,000
06/07/2010	20,800	-1.20 ▼	-5.45	20,600	21,400	20,600	41,200	856,960,000
05/07/2010	22,000	0.00 ■■	0.00	21,600	22,400	21,600	35,700	785,400,000
02/07/2010	22,000	0.20 ▲	0.92	23,200	23,200	21,800	59,800	1,315,600,000
01/07/2010	21,800	0.80 ▲	3.81	21,000	21,800	21,000	117,200	2,554,960,000
30/06/2010	21,000	0.30 ▲	1.45	19,800	21,900	19,200	110,900	2,328,900,000
29/06/2010	20,700	-0.60 ▼	-2.82	21,500	21,500	20,100	68,400	1,415,880,000
28/06/2010	21,300	-1.20 ▼	-5.33	22,800	22,900	21,300	83,800	1,784,940,000
25/06/2010	22,500	0.80 ▲	3.69	22,500	23,200	21,700	232,700	5,235,750,000
24/06/2010	21,700	1.00 ▲	4.83	21,500	21,700	20,500	160,700	3,487,190,000
23/06/2010	20,700	1.30 ▲	6.70	19,400	20,700	18,500	157,100	3,251,970,000
22/06/2010	19,400	0.10 ▲	0.52	20,000	20,000	18,800	65,500	1,270,700,000
21/06/2010	19,300	0.80 ▲	4.32	18,500	19,300	18,500	82,700	1,596,110,000
18/06/2010	18,500	0.00 ■■	0.00	18,500	18,500	17,700	29,300	542,050,000
17/06/2010	18,500	-0.40 ▼	-2.12	18,800	18,800	18,200	27,700	512,450,000
16/06/2010	18,900	0.90 ▲	5.00	17,700	18,900	17,700	79,400	1,500,660,000
15/06/2010	18,000	0.30 ▲	1.69	17,500	18,000	17,400	32,000	576,000,000
14/06/2010	17,700	0.00 ■■	0.00	17,700	17,900	17,600	9,800	173,460,000
11/06/2010	17,700	-0.10 ▼	-0.56	18,500	18,500	17,500	16,100	284,970,000
10/06/2010	17,800	0.60 ▲	3.49	17,800	18,000	17,300	6,200	110,360,000
09/06/2010	17,200	0.20 ▲	1.18	17,600	17,700	17,000	38,700	665,640,000
08/06/2010	17,000	0.20 ▲	1.19	16,500	17,000	16,100	36,600	622,200,000
07/06/2010	16,800	-1.20 ▼	-6.67	17,500	17,500	16,500	39,300	660,240,000
04/06/2010	18,000	0.00 ■■	0.00	18,100	18,400	17,000	13,400	241,200,000
03/06/2010	18,000	-0.10 ▼	-0.55	19,000	19,000	17,900	20,200	363,600,000
02/06/2010	18,100	0.10 ▲	0.56	17,800	18,300	17,800	13,300	240,730,000
01/06/2010	18,000	-0.30 ▼	-1.64	18,000	18,200	17,700	23,600	424,800,000
31/05/2010	18,300	-1.30 ▼	-6.63	18,500	19,000	18,200	21,900	400,770,000
28/05/2010	19,600	1.10 ▲	5.95	19,600	19,600	19,000	95,100	1,863,960,000
27/05/2010	18,500	-0.30 ▼	-1.60	18,000	18,900	18,000	22,600	418,100,000
26/05/2010	18,800	1.60 ▲	9.30	18,300	18,800	17,500	81,300	1,528,440,000
25/05/2010	17,200	-0.10 ▼	-0.58	17,500	18,200	17,200	48,700	837,640,000
24/05/2010	17,300	0.50 ▲	2.98	18,200	18,200	17,100	29,100	503,430,000
21/05/2010	16,800	-2.00 ▼	-10.64	16,800	18,600	16,800	60,500	1,016,400,000
20/05/2010	18,800	0.50 ▲	2.73	17,500	19,000	17,500	36,000	676,800,000
19/05/2010	18,300	-0.60 ▼	-3.17	20,400	20,800	18,300	22,400	409,920,000
18/05/2010	18,900	-0.50 ▼	-2.58	19,200	20,400	18,900	64,000	1,209,600,000
17/05/2010	19,400	-1.20 ▼	-5.83	21,700	21,700	19,400	34,800	675,120,000
14/05/2010	20,600	2.10 ▲	11.35	20,400	20,600	19,900	56,100	1,155,660,000
13/05/2010	18,500	-0.60 ▼	-3.14	18,500	19,800	18,500	78,200	1,446,700,000
12/05/2010	19,100	-1.10 ▼	-5.45	21,000	21,000	19,100	63,900	1,220,490,000
11/05/2010	21,000	-0.40 ▼	-1.87	22,600	23,000	20,300	88,000	1,848,000,000
10/05/2010	21,400	-1.20 ▼	-5.31	22,000	22,000	21,400	70,400	1,506,560,000
07/05/2010	22,600	-0.80 ▼	-3.42	24,000	24,000	21,700	138,700	3,134,620,000
06/05/2010	23,400	0.50 ▲	2.18	22,800	23,400	22,200	167,700	3,924,180,000
05/05/2010	22,900	1.20 ▲	5.53	23,000	23,000	21,000	167,900	3,844,910,000
04/05/2010	21,700	1.10 ▲	5.34	21,700	21,700	21,600	56,100	1,217,370,000
29/04/2010	20,600	1.20 ▲	6.19	20,400	20,600	19,000	196,000	4,037,600,000
28/04/2010	19,400	0.40 ▲	2.11	18,900	19,400	17,900	82,100	1,592,740,000
27/04/2010	19,000	0.40 ▲	2.15	17,500	19,000	17,500	73,800	1,402,200,000
26/04/2010	18,600	-0.90 ▼	-4.62	19,000	19,000	18,600	36,900	686,340,000
22/04/2010	19,500	-0.80 ▼	-3.94	21,400	21,600	18,800	85,400	1,665,300,000
21/04/2010	20,300	1.20 ▲	6.28	20,000	20,300	19,600	126,100	2,559,830,000
20/04/2010	19,100	1.40 ▲	7.91	18,000	19,200	17,800	177,500	3,390,250,000
19/04/2010	17,700	-0.50 ▼	-2.75	18,500	18,500	17,600	31,800	562,860,000
16/04/2010	18,200	0.50 ▲	2.82	17,000	18,200	17,000	50,700	922,740,000
15/04/2010	17,700	0.40 ▲	2.31	17,000	17,800	16,900	30,200	534,540,000
14/04/2010	17,300	0.60 ▲	3.59	17,000	17,300	16,500	19,200	332,160,000
13/04/2010	16,700	-1.20 ▼	-6.70	18,000	18,000	16,700	56,400	941,880,000
12/04/2010	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	47,400	848,460,000
09/04/2010	18,000	-0.90 ▼	-4.76	20,000	20,000	17,400	59,800	1,076,400,000
08/04/2010	18,900	0.80 ▲	4.42	18,200	18,900	18,200	69,800	1,319,220,000
07/04/2010	18,100	1.10 ▲	6.47	17,000	18,100	17,000	114,800	2,077,880,000
06/04/2010	17,000	1.00 ▲	6.25	16,200	17,200	16,200	68,700	1,167,900,000
05/04/2010	16,000	0.50 ▲	3.23	16,700	16,700	16,000	23,700	379,200,000
02/04/2010	15,500	-0.50 ▼	-3.12	16,100	16,100	15,500	19,200	297,600,000
01/04/2010	16,000	0.90 ▲	5.96	16,300	16,300	15,200	14,200	227,200,000
31/03/2010	15,100	-0.40 ▼	-2.58	15,500	15,500	15,000	8,900	134,390,000
30/03/2010	15,500	0.00 ■■	0.00	15,700	15,700	15,300	9,300	144,150,000
29/03/2010	15,500	0.10 ▲	0.65	15,600	16,000	15,500	7,400	114,700,000
26/03/2010	15,400	-0.20 ▼	-1.28	15,200	16,000	15,200	10,900	167,860,000
25/03/2010	15,600	-1.20 ▼	-7.14	15,700	15,700	15,500	8,600	134,160,000
24/03/2010	16,800	0.80 ▲	5.00	16,300	16,800	16,300	7,000	117,600,000
23/03/2010	16,000	0.50 ▲	3.23	15,800	16,000	15,800	10,400	166,400,000
22/03/2010	15,500	-0.90 ▼	-5.49	16,000	16,000	15,400	36,600	567,300,000
19/03/2010	16,400	-0.50 ▼	-2.96	17,200	17,200	16,200	4,800	78,720,000
18/03/2010	16,900	0.90 ▲	5.62	16,800	16,900	16,700	12,800	216,320,000
17/03/2010	16,000	-0.50 ▼	-3.03	17,000	17,000	16,000	7,600	121,600,000
16/03/2010	16,500	-0.60 ▼	-3.51	17,500	18,000	16,200	36,600	603,900,000
15/03/2010	17,100	1.10 ▲	6.88	17,100	17,100	16,500	118,300	2,022,930,000
12/03/2010	16,000	0.00 ■■	0.00	16,000	16,200	15,800	23,700	379,200,000
11/03/2010	16,000	0.10 ▲	0.63	15,900	16,000	15,800	6,500	104,000,000
10/03/2010	15,900	-1.00 ▼	-5.92	15,900	16,500	15,900	12,800	203,520,000
09/03/2010	16,900	0.00 ■■	0.00	17,500	17,500	16,100	8,100	136,890,000
08/03/2010	16,900	1.00 ▲	6.29	16,000	16,900	16,000	38,700	654,030,000
05/03/2010	15,900	-0.10 ▼	-0.62	16,000	16,000	15,300	13,000	206,700,000
04/03/2010	16,000	0.60 ▲	3.90	15,400	16,200	15,400	45,100	721,600,000
03/03/2010	15,400	0.30 ▲	1.99	15,000	15,400	15,000	6,600	101,640,000
02/03/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,000	5,800	87,580,000
01/03/2010	15,100	0.10 ▲	0.67	16,000	16,000	15,000	19,400	292,940,000
26/02/2010	15,000	-0.50 ▼	-3.23	14,900	15,200	14,900	6,600	99,000,000
25/02/2010	15,500	-0.30 ▼	-1.90	15,400	15,500	15,400	1,500	23,250,000
24/02/2010	15,800	0.90 ▲	6.04	15,000	15,800	14,800	5,700	90,060,000
23/02/2010	14,900	-0.70 ▼	-4.49	15,300	15,300	14,800	8,200	122,180,000
22/02/2010	15,600	0.60 ▲	4.00	15,600	15,600	15,600	100	1,560,000
12/02/2010	15,000	-0.70 ▼	-4.46	15,800	15,800	15,000	5,100	76,500,000
11/02/2010	15,700	0.40 ▲	2.61	15,700	15,700	15,700	1,200	18,840,000
10/02/2010	15,300	1.00 ▲	6.99	15,400	15,400	15,300	2,100	32,130,000
09/02/2010	14,300	-0.70 ▼	-4.67	14,500	14,500	14,300	3,300	47,190,000
08/02/2010	15,000	0.20 ▲	1.35	15,000	15,800	15,000	2,600	39,000,000
05/02/2010	14,800	-1.00 ▼	-6.33	15,500	15,500	14,800	29,700	439,560,000
04/02/2010	15,800	0.60 ▲	3.95	15,500	16,000	15,500	2,600	41,080,000
03/02/2010	15,200	-0.50 ▼	-3.18	16,000	16,000	15,200	9,000	136,800,000
02/02/2010	15,700	-0.60 ▼	-3.68	16,500	16,500	15,600	10,200	160,140,000
01/02/2010	16,300	1.10 ▲	7.24	15,400	16,300	15,400	1,100	17,930,000
29/01/2010	15,200	-0.30 ▼	-1.94	15,000	15,500	15,000	10,700	162,640,000
28/01/2010	15,500	-0.60 ▼	-3.73	16,000	16,000	15,500	3,800	58,900,000
27/01/2010	16,100	-0.80 ▼	-4.73	16,500	16,500	16,000	16,900	272,090,000
26/01/2010	16,900	0.70 ▲	4.32	16,800	17,000	16,500	12,400	209,560,000
25/01/2010	16,200	0.60 ▲	3.85	16,700	16,700	15,300	20,800	336,960,000
22/01/2010	15,600	0.90 ▲	6.12	14,800	15,800	14,800	26,500	413,400,000
21/01/2010	14,700	-0.90 ▼	-5.77	15,100	15,100	14,700	20,000	294,000,000
20/01/2010	15,600	-0.40 ▼	-2.50	16,100	16,100	15,500	2,000	31,200,000
19/01/2010	16,000	0.40 ▲	2.56	16,700	16,700	16,000	1,500	24,000,000
18/01/2010	15,600	-0.90 ▼	-5.45	15,700	16,000	15,600	2,900	45,240,000
15/01/2010	16,500	-0.50 ▼	-2.94	16,600	17,500	16,500	7,600	125,400,000
14/01/2010	17,000	0.50 ▲	3.03	17,500	17,500	17,000	27,000	459,000,000
13/01/2010	16,500	0.50 ▲	3.12	16,300	17,300	16,000	23,500	387,750,000
12/01/2010	16,000	-0.80 ▼	-4.76	16,500	17,000	16,000	15,500	248,000,000
11/01/2010	16,800	0.30 ▲	1.82	18,600	18,600	16,800	10,800	181,440,000
08/01/2010	16,500	-0.70 ▼	-4.07	18,000	18,500	16,500	31,100	513,150,000
07/01/2010	17,200	-0.70 ▼	-3.91	17,000	18,000	17,000	16,700	287,240,000
06/01/2010	17,900	-1.10 ▼	-5.79	18,500	18,900	17,900	14,600	261,340,000
05/01/2010	19,000	1.00 ▲	5.56	19,200	19,200	18,900	22,200	421,800,000
04/01/2010	18,000	1.00 ▲	5.88	18,000	18,000	17,900	5,700	102,600,000
31/12/2009	17,000	0.70 ▲	4.29	16,500	17,000	16,400	48,000	816,000,000
30/12/2009	16,300	0.40 ▲	2.52	15,900	16,300	15,300	11,100	180,930,000
29/12/2009	15,900	-0.80 ▼	-4.79	16,700	16,700	15,900	9,800	155,820,000
28/12/2009	16,700	0.00 ■■	0.00	17,500	17,500	16,500	8,400	140,280,000
25/12/2009	16,700	0.70 ▲	4.38	16,600	16,700	16,500	28,100	469,270,000
24/12/2009	16,000	0.80 ▲	5.26	15,200	16,000	15,000	27,400	438,400,000
23/12/2009	15,200	0.40 ▲	2.70	15,200	15,200	15,200	1,500	22,800,000
22/12/2009	14,800	-0.20 ▼	-1.33	16,000	16,000	14,800	6,000	88,800,000
21/12/2009	15,000	0.70 ▲	4.90	15,000	15,000	15,000	9,200	138,000,000
18/12/2009	14,300	0.80 ▲	5.93	13,800	14,300	13,700	13,800	197,340,000
17/12/2009	13,500	-0.30 ▼	-2.17	13,500	13,500	13,100	4,500	60,750,000
16/12/2009	13,800	-0.70 ▼	-4.83	14,000	14,000	13,800	10,300	142,140,000
15/12/2009	14,500	-1.00 ▼	-6.45	15,300	15,300	14,500	6,700	97,150,000
14/12/2009	15,500	1.20 ▲	8.39	14,400	15,500	14,400	14,500	224,750,000
11/12/2009	14,300	-0.70 ▼	-4.67	15,000	15,200	14,300	26,800	383,240,000
10/12/2009	15,000	-0.70 ▼	-4.46	16,000	16,000	15,000	16,500	247,500,000
09/12/2009	15,700	-1.00 ▼	-5.99	15,700	15,800	15,700	19,500	306,150,000
08/12/2009	16,700	-1.10 ▼	-6.18	17,000	17,000	16,700	12,700	212,090,000
07/12/2009	17,800	0.50 ▲	2.89	17,900	17,900	17,800	900	16,020,000
04/12/2009	17,300	0.10 ▲	0.58	17,300	17,600	17,300	6,200	107,260,000
03/12/2009	17,200	-0.30 ▼	-1.71	17,500	18,100	16,900	14,500	249,400,000
02/12/2009	17,500	-0.90 ▼	-4.89	19,000	19,000	17,500	13,900	243,250,000
01/12/2009	18,400	1.00 ▲	5.75	17,800	18,400	17,800	19,600	360,640,000
30/11/2009	17,400	1.10 ▲	6.75	17,200	17,400	17,000	19,300	335,820,000
27/11/2009	16,300	-0.30 ▼	-1.81	15,500	17,700	15,500	20,800	339,040,000
26/11/2009	16,600	-1.20 ▼	-6.74	16,600	16,700	16,600	4,900	81,340,000
25/11/2009	17,800	-0.80 ▼	-4.30	17,800	18,000	17,800	10,100	179,780,000
24/11/2009	18,600	-1.40 ▼	-7.00	20,000	20,000	18,600	2,800	52,080,000
23/11/2009	20,000	-1.40 ▼	-6.54	21,000	21,000	19,800	18,500	370,000,000
20/11/2009	21,400	-0.30 ▼	-1.38	21,400	21,600	20,500	11,500	246,100,000
19/11/2009	21,700	0.40 ▲	1.88	21,000	21,700	21,000	21,400	464,380,000
18/11/2009	21,300	0.00 ■■	0.00	21,100	21,700	20,600	26,800	570,840,000
17/11/2009	21,300	-0.70 ▼	-3.18	22,800	22,900	21,100	6,200	132,060,000
16/11/2009	22,000	-0.30 ▼	-1.35	22,400	22,500	21,200	16,800	369,600,000
13/11/2009	22,300	0.30 ▲	1.36	22,000	22,500	21,900	19,100	425,930,000
12/11/2009	22,000	0.40 ▲	1.85	22,500	22,500	21,600	26,200	576,400,000
11/11/2009	21,600	0.60 ▲	2.86	21,600	21,900	21,000	15,300	330,480,000
10/11/2009	21,000	-0.90 ▼	-4.11	22,000	22,500	20,500	31,300	657,300,000
09/11/2009	21,900	-0.70 ▼	-3.10	22,000	22,500	21,900	21,200	464,280,000
06/11/2009	22,600	0.40 ▲	1.80	23,600	23,600	22,600	61,600	1,392,160,000
05/11/2009	22,200	1.20 ▲	5.71	21,900	22,200	21,900	22,900	508,380,000
04/11/2009	21,000	0.70 ▲	3.45	19,000	21,000	19,000	29,000	609,000,000
03/11/2009	20,300	-1.50 ▼	-6.88	20,300	21,000	20,300	43,800	889,140,000
02/11/2009	21,800	-1.70 ▼	-7.23	21,800	22,000	21,800	22,000	479,600,000
30/10/2009	23,500	1.50 ▲	6.82	22,600	23,500	22,600	36,100	848,350,000
29/10/2009	22,000	-1.90 ▼	-7.95	22,200	22,600	22,000	45,100	992,200,000
28/10/2009	23,900	-0.10 ▼	-0.42	22,400	25,000	22,400	58,200	1,390,980,000
27/10/2009	24,000	-1.60 ▼	-6.25	24,000	24,000	24,000	19,800	475,200,000
26/10/2009	25,600	-0.80 ▼	-3.03	25,800	26,400	25,600	10,100	258,560,000
23/10/2009	26,400	-1.60 ▼	-5.71	28,500	29,900	26,100	47,000	1,240,800,000
22/10/2009	28,000	1.10 ▲	4.09	27,900	28,000	27,800	120,400	3,371,200,000
21/10/2009	26,900	1.10 ▲	4.26	26,200	26,900	25,800	111,600	3,002,040,000
20/10/2009	25,800	1.30 ▲	5.31	25,000	25,900	24,800	86,500	2,231,700,000
19/10/2009	24,500	-0.70 ▼	-2.78	25,300	25,300	24,300	71,500	1,751,750,000
16/10/2009	25,200	-1.20 ▼	-4.55	28,100	28,100	25,000	66,400	1,673,280,000
15/10/2009	26,400	0.90 ▲	3.53	26,400	26,400	25,000	235,200	6,209,280,000
14/10/2009	25,500	0.70 ▲	2.82	25,500	25,500	23,100	219,700	5,602,350,000
13/10/2009	24,800	1.60 ▲	6.90	24,800	24,800	23,900	304,200	7,544,160,000
12/10/2009	23,200	1.50 ▲	6.91	23,200	23,200	23,200	46,000	1,067,200,000
09/10/2009	21,700	1.10 ▲	5.34	21,700	21,700	21,700	51,900	1,126,230,000
08/10/2009	20,600	1.30 ▲	6.74	20,000	20,600	19,600	171,900	3,541,140,000
07/10/2009	19,300	1.20 ▲	6.63	19,300	19,300	19,300	15,000	289,500,000
06/10/2009	18,100	0.80 ▲	4.62	18,000	18,100	17,900	44,900	812,690,000
05/10/2009	17,300	-0.70 ▼	-3.89	16,800	18,100	16,800	49,800	861,540,000
02/10/2009	18,000	-1.10 ▼	-5.76	18,000	18,000	18,000	32,900	592,200,000
01/10/2009	19,800	-1.40 ▼	-6.60	22,600	22,600	19,800	71,300	1,411,740,000
30/09/2009	21,200	1.20 ▲	6.00	21,200	21,200	20,900	91,300	1,935,560,000
29/09/2009	20,000	1.30 ▲	6.95	20,000	20,000	19,000	206,400	4,128,000,000
28/09/2009	18,700	0.90 ▲	5.06	18,700	18,700	18,600	29,000	542,300,000
25/09/2009	17,800	0.80 ▲	4.71	17,000	17,800	16,900	86,000	1,530,800,000
24/09/2009	17,000	0.50 ▲	3.03	17,000	17,500	16,500	63,700	1,082,900,000
23/09/2009	16,500	0.20 ▲	1.23	16,700	16,700	16,500	84,300	1,390,950,000
22/09/2009	16,300	1.00 ▲	6.54	15,400	16,300	15,200	93,800	1,528,940,000
21/09/2009	15,300	0.30 ▲	2.00	15,600	15,600	15,000	51,000	780,300,000
18/09/2009	15,000	-0.20 ▼	-1.32	15,400	15,400	15,000	33,600	504,000,000
17/09/2009	15,200	0.00 ■■	0.00	15,200	15,500	15,000	34,600	525,920,000
16/09/2009	15,200	0.50 ▲	3.40	15,200	15,700	15,000	26,400	401,280,000
15/09/2009	14,700	0.10 ▲	0.68	15,000	15,200	14,700	54,500	801,150,000
14/09/2009	14,600	0.30 ▲	2.10	15,000	15,000	14,300	33,900	494,940,000
11/09/2009	14,300	-0.10 ▼	-0.69	14,400	14,500	14,000	38,200	546,260,000
10/09/2009	14,400	-0.20 ▼	-1.37	14,600	14,600	14,200	20,600	296,640,000
09/09/2009	14,600	0.30 ▲	2.10	15,000	15,000	14,300	9,100	132,860,000
08/09/2009	14,300	-0.20 ▼	-1.38	13,800	14,900	13,800	20,500	293,150,000
07/09/2009	14,500	-0.20 ▼	-1.36	15,200	15,200	14,000	23,000	333,500,000
04/09/2009	14,700	-0.10 ▼	-0.68	15,000	15,600	14,600	62,400	917,280,000
03/09/2009	14,800	0.50 ▲	3.50	15,000	15,300	14,300	20,100	297,480,000
01/09/2009	14,300	-0.50 ▼	-3.38	15,600	15,600	13,800	12,900	184,470,000
31/08/2009	14,800	0.80 ▲	5.71	14,600	14,800	14,400	66,300	981,240,000
28/08/2009	14,000	0.30 ▲	2.19	13,000	14,000	13,000	41,100	575,400,000
27/08/2009	13,700	0.10 ▲	0.74	13,300	13,800	13,000	22,300	305,510,000
26/08/2009	13,600	-0.20 ▼	-1.45	13,500	14,000	13,500	28,600	388,960,000
25/08/2009	13,800	-0.40 ▼	-2.82	14,800	15,000	13,700	29,100	401,580,000
24/08/2009	14,200	0.90 ▲	6.77	14,200	14,200	14,000	99,300	1,410,060,000
21/08/2009	13,300	0.50 ▲	3.91	13,300	13,300	13,300	21,600	287,280,000
20/08/2009	12,800	0.50 ▲	4.07	12,300	12,900	12,200	39,000	499,200,000
19/08/2009	12,300	0.50 ▲	4.24	12,300	12,400	12,000	14,400	177,120,000
18/08/2009	11,800	-0.40 ▼	-3.28	11,800	12,100	11,800	14,000	165,200,000
17/08/2009	12,200	0.10 ▲	0.83	12,100	12,200	12,000	14,200	173,240,000
14/08/2009	12,100	0.00 ■■	0.00	12,000	12,100	11,900	2,100	25,410,000
13/08/2009	12,100	-0.10 ▼	-0.82	12,500	12,500	12,100	10,300	124,630,000
12/08/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,000	5,900	71,980,000
11/08/2009	12,200	0.40 ▲	3.39	12,200	12,200	12,100	10,900	132,980,000
10/08/2009	11,800	-0.20 ▼	-1.67	12,200	12,400	11,800	1,100	12,980,000
07/08/2009	12,000	-0.10 ▼	-0.83	12,300	12,300	12,000	300	3,600,000
06/08/2009	12,100	0.00 ■■	0.00	12,000	12,200	12,000	7,200	87,120,000
05/08/2009	12,100	0.10 ▲	0.83	12,000	12,100	12,000	400	4,840,000
04/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	11,800	8,300	99,600,000
03/08/2009	12,000	0.00 ■■	0.00	11,700	12,000	11,700	3,500	42,000,000
31/07/2009	12,000	0.20 ▲	1.69	12,200	12,200	11,900	10,300	123,600,000
30/07/2009	11,800	0.10 ▲	0.85	12,000	12,000	11,700	11,400	134,520,000
29/07/2009	11,700	-0.50 ▼	-4.10	12,300	12,300	11,700	8,000	93,600,000
28/07/2009	12,200	-0.60 ▼	-4.69	12,000	13,200	12,000	16,700	203,740,000
27/07/2009	12,800	-0.40 ▼	-3.03	14,000	14,000	12,500	5,300	67,840,000
24/07/2009	13,200	0.80 ▲	6.45	13,000	13,200	12,500	46,300	611,160,000
23/07/2009	12,400	0.40 ▲	3.33	12,900	12,900	12,200	7,300	90,520,000
22/07/2009	12,000	0.00 ■■	0.00	12,800	12,800	12,000	3,100	37,200,000
21/07/2009	12,000	-0.60 ▼	-4.76	12,400	12,400	12,000	11,700	140,400,000
20/07/2009	12,600	0.10 ▲	0.80	13,000	13,000	12,600	1,200	15,120,000
17/07/2009	12,500	0.30 ▲	2.46	12,900	12,900	12,500	1,000	12,500,000
16/07/2009	12,200	0.00 ■■	0.00	12,700	12,700	12,200	7,400	90,280,000
15/07/2009	12,200	0.50 ▲	4.27	12,400	12,400	11,700	1,200	14,640,000
14/07/2009	11,700	-0.60 ▼	-4.88	12,000	12,000	11,700	1,100	12,870,000
13/07/2009	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/07/2009	12,300	-0.30 ▼	-2.38	12,500	12,500	12,300	700	8,610,000
09/07/2009	12,600	-0.20 ▼	-1.56	12,600	12,600	12,400	8,800	110,880,000
08/07/2009	12,800	0.00 ■■	0.00	12,200	12,800	12,200	5,400	69,120,000
07/07/2009	12,800	-0.30 ▼	-2.29	13,200	13,300	12,800	8,000	102,400,000
06/07/2009	13,100	0.60 ▲	4.80	13,000	13,200	12,800	5,400	70,740,000
03/07/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600	7,500,000
02/07/2009	12,500	0.70 ▲	5.93	11,900	12,600	11,600	600	7,500,000
01/07/2009	11,800	-0.60 ▼	-4.84	12,300	12,300	11,800	13,600	160,480,000
30/06/2009	12,400	-0.10 ▼	-0.80	12,200	12,500	12,200	22,300	276,520,000
29/06/2009	12,500	-0.60 ▼	-4.58	12,600	13,400	12,500	2,700	33,750,000
26/06/2009	13,100	0.10 ▲	0.77	13,100	13,100	13,000	5,900	77,290,000
25/06/2009	13,000	-0.30 ▼	-2.26	13,500	13,500	12,900	9,700	126,100,000
24/06/2009	13,300	0.90 ▲	7.26	13,000	13,300	13,000	5,200	69,160,000
23/06/2009	12,400	-0.80 ▼	-6.06	12,500	12,900	12,400	20,400	252,960,000
22/06/2009	13,200	-0.90 ▼	-6.38	13,400	13,400	13,200	12,600	166,320,000
19/06/2009	14,100	0.30 ▲	2.17	14,700	14,700	13,800	14,700	207,270,000
18/06/2009	13,800	-0.80 ▼	-5.48	13,800	13,800	13,800	15,200	209,760,000
17/06/2009	14,600	0.90 ▲	6.57	12,800	14,600	12,800	48,900	713,940,000
16/06/2009	13,700	-1.00 ▼	-6.80	14,000	14,000	13,700	5,800	79,460,000
15/06/2009	14,700	-0.40 ▼	-2.65	15,000	15,100	14,700	32,100	471,870,000
12/06/2009	15,100	-0.70 ▼	-4.43	16,000	16,400	15,100	42,900	647,790,000
11/06/2009	15,800	0.80 ▲	5.33	15,500	15,900	15,100	27,300	431,340,000
10/06/2009	15,000	-1.00 ▼	-6.25	15,800	15,800	15,000	59,200	888,000,000
09/06/2009	16,000	0.70 ▲	4.58	16,300	16,300	15,000	110,800	1,772,800,000
08/06/2009	15,300	1.00 ▲	6.99	15,300	15,300	15,300	24,700	377,910,000
05/06/2009	14,300	0.80 ▲	5.93	14,300	14,300	14,300	42,300	604,890,000
04/06/2009	13,500	0.70 ▲	5.47	13,200	13,500	13,000	112,400	1,517,400,000
03/06/2009	12,800	0.30 ▲	2.40	13,200	13,200	12,500	31,800	407,040,000
02/06/2009	12,500	0.80 ▲	6.84	12,500	12,500	12,300	65,100	813,750,000
01/06/2009	11,700	0.40 ▲	3.54	11,600	11,700	11,600	25,400	297,180,000
29/05/2009	11,300	0.00 ■■	0.00	11,100	11,300	10,700	16,500	186,450,000
28/05/2009	11,300	-0.90 ▼	-7.38	11,500	11,500	11,300	32,500	367,250,000
27/05/2009	12,200	-0.40 ▼	-3.17	12,100	12,500	11,800	13,300	162,260,000
26/05/2009	12,600	-0.30 ▼	-2.33	12,600	12,800	12,000	49,700	626,220,000
25/05/2009	12,900	1.00 ▲	8.40	12,000	12,900	11,300	86,600	1,117,140,000
22/05/2009	12,500	0.50 ▲	4.17	12,800	12,800	12,100	88,500	1,106,250,000
21/05/2009	12,000	0.60 ▲	5.26	12,000	12,000	12,000	9,300	111,600,000
20/05/2009	11,400	0.60 ▲	5.56	11,400	11,400	11,000	54,500	621,300,000
19/05/2009	10,800	0.30 ▲	2.86	10,600	10,800	10,500	86,600	935,280,000
18/05/2009	10,500	0.00 ■■	0.00	10,600	10,600	10,400	28,600	300,300,000
15/05/2009	10,500	0.50 ▲	5.00	10,500	10,500	10,500	26,800	281,400,000
14/05/2009	10,000	0.00 ■■	0.00	10,500	10,500	10,000	6,700	67,000,000
13/05/2009	10,000	0.30 ▲	3.09	9,800	10,000	9,800	16,000	160,000,000
12/05/2009	9,700	0.00 ■■	0.00	9,700	9,900	9,600	16,800	162,960,000
11/05/2009	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	10,000	97,000,000
08/05/2009	10,000	-0.20 ▼	-1.96	10,000	10,100	10,000	7,900	79,000,000
07/05/2009	10,200	0.00 ■■	0.00	10,100	10,300	10,100	12,000	122,400,000
06/05/2009	10,200	-0.30 ▼	-2.86	10,100	10,200	10,100	17,200	175,440,000
05/05/2009	10,500	0.40 ▲	3.96	10,500	10,700	10,400	104,400	1,096,200,000
04/05/2009	10,100	0.60 ▲	6.32	10,000	10,100	9,800	22,400	226,240,000
29/04/2009	9,500	0.00 ■■	0.00	9,200	9,700	9,200	1,200	11,400,000
28/04/2009	9,500	0.00 ■■	0.00	9,600	9,600	9,500	5,300	50,350,000
27/04/2009	9,500	0.00 ■■	0.00	9,600	9,600	9,500	5,300	50,350,000
24/04/2009	9,500	0.20 ▲	2.15	9,200	9,500	9,100	7,100	67,450,000
23/04/2009	9,300	-0.70 ▼	-7.00	9,700	9,700	9,300	7,500	69,750,000
22/04/2009	10,000	0.60 ▲	6.38	9,600	10,000	9,500	12,900	129,000,000
21/04/2009	9,400	-0.40 ▼	-4.08	9,500	9,500	9,000	10,600	99,640,000
20/04/2009	9,800	0.50 ▲	5.38	9,800	9,800	9,200	2,000	19,600,000
17/04/2009	9,300	-0.70 ▼	-7.00	10,000	10,000	9,300	18,300	170,190,000
16/04/2009	10,000	-0.30 ▼	-2.91	10,600	10,600	9,800	17,200	172,000,000
15/04/2009	10,300	-0.70 ▼	-6.36	10,800	10,900	10,300	9,800	100,940,000
14/04/2009	11,000	0.20 ▲	1.85	11,500	11,500	10,800	8,600	94,600,000
13/04/2009	10,800	0.70 ▲	6.93	10,200	10,800	10,200	17,500	189,000,000
10/04/2009	10,100	0.50 ▲	5.21	10,100	10,100	9,900	33,100	334,310,000
09/04/2009	9,600	0.00 ■■	0.00	9,300	9,700	9,300	16,400	157,440,000
08/04/2009	9,600	-0.40 ▼	-4.00	9,500	10,000	9,500	9,000	86,400,000
07/04/2009	10,000	0.50 ▲	5.26	9,400	10,000	9,400	27,200	272,000,000
03/04/2009	9,500	0.30 ▲	3.26	9,300	9,500	9,300	12,900	122,550,000
02/04/2009	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	1,200	11,040,000
01/04/2009	9,600	0.40 ▲	4.35	9,000	9,600	9,000	6,800	65,280,000
31/03/2009	9,200	0.20 ▲	2.22	9,000	9,200	8,900	5,000	46,000,000
30/03/2009	9,000	0.00 ■■	0.00	9,100	9,100	9,000	3,500	31,500,000
27/03/2009	9,000	-0.20 ▼	-2.17	9,100	9,100	9,000	600	5,400,000
26/03/2009	9,200	0.20 ▲	2.22	9,200	9,200	9,200	0	0
25/03/2009	9,000	-0.40 ▼	-4.26	9,400	9,400	9,000	400	3,600,000
24/03/2009	9,400	0.10 ▲	1.08	9,400	9,400	9,300	4,500	42,300,000
23/03/2009	9,300	0.10 ▲	1.09	9,700	9,700	9,300	1,100	10,230,000
20/03/2009	9,200	-0.10 ▼	-1.08	9,200	9,200	8,900	3,500	32,200,000
19/03/2009	9,300	0.00 ■■	0.00	9,600	9,600	9,300	1,700	15,810,000
18/03/2009	9,300	0.00 ■■	0.00	9,300	9,400	9,000	9,700	90,210,000
17/03/2009	9,300	0.10 ▲	1.09	9,600	9,700	9,300	6,400	59,520,000
16/03/2009	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	1,000	9,200,000
13/03/2009	9,300	0.40 ▲	4.49	9,000	9,300	9,000	1,500	13,950,000
12/03/2009	8,900	-0.60 ▼	-6.32	9,200	9,200	8,800	7,800	69,420,000
11/03/2009	9,500	0.00 ■■	0.00	9,600	9,600	9,400	4,500	42,750,000
10/03/2009	9,500	0.30 ▲	3.26	9,400	9,500	9,300	3,900	37,050,000
09/03/2009	9,200	0.20 ▲	2.22	9,000	9,200	9,000	9,200	84,640,000
06/03/2009	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,000	9,000,000
05/03/2009	9,100	0.10 ▲	1.11	9,100	9,300	9,100	4,000	36,400,000
04/03/2009	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
03/03/2009	8,600	0.00 ■■	0.00	8,600	8,600	8,600	400	3,440,000
02/03/2009	8,600	0.00 ■■	0.00	8,500	8,800	8,500	6,000	51,600,000
27/02/2009	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	1,000	8,600,000
26/02/2009	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	400	3,600,000
25/02/2009	9,100	0.30 ▲	3.41	9,100	9,100	9,100	1,800	16,380,000
24/02/2009	8,800	0.00 ■■	0.00	8,700	8,900	8,500	4,900	43,120,000
23/02/2009	8,800	-0.20 ▼	-2.22	8,600	9,000	8,600	300	2,640,000
20/02/2009	9,000	-0.40 ▼	-4.26	9,300	9,300	9,000	9,300	83,700,000
19/02/2009	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	1,500	14,100,000
18/02/2009	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	900	8,550,000
17/02/2009	9,700	0.50 ▲	5.43	9,900	9,900	9,700	10,800	104,760,000
16/02/2009	9,200	-0.30 ▼	-3.16	9,300	9,300	9,100	7,000	64,400,000
13/02/2009	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	1,000	9,500,000
12/02/2009	9,600	0.20 ▲	2.13	9,600	9,600	9,300	3,400	32,640,000
11/02/2009	9,400	-0.40 ▼	-4.08	9,500	9,500	9,400	3,900	36,660,000
10/02/2009	9,800	0.00 ■■	0.00	10,100	10,100	9,800	900	8,820,000
09/02/2009	9,800	0.00 ■■	0.00	10,100	10,100	9,800	2,200	21,560,000
06/02/2009	9,800	0.00 ■■	0.00	9,500	9,800	9,500	300	2,940,000
05/02/2009	9,800	-0.20 ▼	-2.00	10,000	10,000	9,500	6,300	61,740,000
04/02/2009	10,000	0.20 ▲	2.04	10,000	10,000	10,000	1,800	18,000,000
03/02/2009	9,800	-0.20 ▼	-2.00	10,300	10,300	9,800	2,600	25,480,000
02/02/2009	10,000	0.00 ■■	0.00	10,200	10,200	10,000	5,700	57,000,000
23/01/2009	10,000	0.00 ■■	0.00	10,500	10,500	10,000	4,100	41,000,000
22/01/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,400	14,000,000
21/01/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2009	10,000	0.20 ▲	2.04	10,000	10,000	10,000	600	6,000,000
19/01/2009	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	4,900	48,020,000
16/01/2009	10,500	0.60 ▲	6.06	10,500	10,500	10,500	100	1,050,000
15/01/2009	9,900	0.10 ▲	1.02	10,400	10,400	9,900	5,500	54,450,000
14/01/2009	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	2,500	24,500,000
13/01/2009	10,200	0.00 ■■	0.00	10,000	10,200	10,000	4,100	41,820,000
12/01/2009	10,200	0.00 ■■	0.00	10,100	10,200	10,100	5,700	58,140,000
09/01/2009	10,200	0.00 ■■	0.00	10,100	10,200	10,100	10,900	111,180,000
08/01/2009	10,200	0.30 ▲	3.03	10,000	10,200	10,000	6,900	70,380,000
07/01/2009	9,900	0.00 ■■	0.00	9,900	10,500	9,900	13,800	136,620,000
06/01/2009	9,900	0.10 ▲	1.02	9,900	9,900	9,800	9,800	97,020,000
05/01/2009	9,800	0.00 ■■	0.00	9,900	10,000	9,800	4,700	46,060,000
02/01/2009	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	2,100	20,580,000
31/12/2008	10,000	0.20 ▲	2.04	10,000	10,000	9,900	17,500	175,000,000
30/12/2008	9,800	0.40 ▲	4.26	9,100	9,800	9,000	51,400	503,720,000
29/12/2008	9,400	0.10 ▲	1.08	9,500	9,500	9,000	8,900	83,660,000
26/12/2008	9,300	-0.10 ▼	-1.06	9,600	9,600	9,200	6,700	62,310,000
25/12/2008	9,400	0.20 ▲	2.17	9,400	9,400	9,000	8,500	79,900,000
24/12/2008	9,200	0.20 ▲	2.22	9,400	9,400	9,100	4,300	39,560,000
23/12/2008	9,000	-0.30 ▼	-3.23	9,700	9,700	8,900	11,400	102,600,000
22/12/2008	9,300	-0.20 ▼	-2.11	9,700	9,700	9,300	8,100	75,330,000
19/12/2008	9,500	0.20 ▲	2.15	9,200	9,500	9,200	8,300	78,850,000
18/12/2008	9,300	-0.20 ▼	-2.11	9,200	9,500	9,000	10,200	94,860,000
17/12/2008	9,500	0.10 ▲	1.06	10,000	10,000	9,500	3,400	32,300,000
16/12/2008	9,400	-0.70 ▼	-6.93	10,500	10,500	9,400	5,400	50,760,000
15/12/2008	10,100	-0.40 ▼	-3.81	10,200	10,200	10,000	5,500	55,550,000
12/12/2008	10,500	0.90 ▲	9.38	10,200	10,500	10,200	5,500	57,750,000
11/12/2008	9,600	-0.60 ▼	-5.88	11,000	11,000	9,600	3,500	33,600,000
10/12/2008	10,200	0.00 ■■	0.00	10,400	10,400	10,200	1,500	15,300,000
09/12/2008	10,200	0.00 ■■	0.00	11,100	11,100	10,200	5,400	55,080,000
08/12/2008	10,200	-0.50 ▼	-4.67	10,900	10,900	10,200	2,300	23,460,000
05/12/2008	10,700	-0.30 ▼	-2.73	11,700	11,700	10,700	7,900	84,530,000
04/12/2008	11,000	-0.40 ▼	-3.51	11,200	11,200	10,900	9,900	108,900,000
03/12/2008	11,400	-0.10 ▼	-0.87	11,900	11,900	11,400	3,800	43,320,000
02/12/2008	11,500	-0.20 ▼	-1.71	11,500	11,700	11,400	10,600	121,900,000
01/12/2008	11,700	0.00 ■■	0.00	12,000	12,000	11,500	22,800	266,760,000
28/11/2008	11,700	0.80 ▲	7.34	11,300	11,700	11,100	55,200	645,840,000
27/11/2008	10,900	-0.30 ▼	-2.68	11,100	11,200	10,900	11,500	125,350,000
26/11/2008	11,200	0.00 ■■	0.00	11,500	11,500	10,500	17,300	193,760,000
25/11/2008	11,200	-0.30 ▼	-2.61	11,300	11,300	11,200	27,900	312,480,000
24/11/2008	11,500	-0.60 ▼	-4.96	12,100	12,500	11,500	10,200	117,300,000
21/11/2008	12,100	-0.90 ▼	-6.92	12,300	12,300	12,100	14,100	170,610,000
20/11/2008	13,000	-0.70 ▼	-5.11	13,000	13,000	12,900	5,400	70,200,000
19/11/2008	13,700	0.00 ■■	0.00	20,000	20,000	12,500	47,200	646,640,000

(ĐVT: 1,000 VNĐ)