Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Lilama 69-1
Lilama 69.1 Joint Stock company
Mã CK:      L61      3.80      -0.10 (-2.63%)      (cập nhật 17:00 29/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://lilama69-1.vn/
L61 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 3,800 -0.10 -2.63 3,900 4,200 3,800 140 532,000
28/03/2024 3,900 0.10 2.56 3,800 3,900 3,900 10 39,000
27/03/2024 3,800 0.20 5.26 3,600 3,800 3,800 10 38,000
26/03/2024 3,600 -0.10 -2.78 3,700 3,600 3,600 30 108,000
25/03/2024 3,700 -0.20 -5.41 3,900 4,000 3,700 60 222,000
22/03/2024 3,900 0.10 2.56 3,800 4,100 3,800 40 156,000
21/03/2024 3,800 -0.20 -5.26 4,000 4,200 3,800 280 1,064,000
20/03/2024 4,000 0.10 2.50 3,900 4,200 3,600 180 720,000
19/03/2024 3,900 0.00 ■■ 0.00 3,900 4,200 3,600 100 390,000
18/03/2024 3,900 0.10 2.56 3,800 4,100 3,500 3,330 12,987,000
15/03/2024 3,800 -0.20 -5.26 4,000 3,800 3,800 100 380,000
14/03/2024 4,000 0.00 ■■ 0.00 4,000 4,400 4,000 30 120,000
13/03/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
12/03/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
11/03/2024 4,000 0.00 ■■ 0.00 4,000 4,400 4,000 220 880,000
08/03/2024 4,000 0.00 ■■ 0.00 4,000 4,400 4,000 130 520,000
07/03/2024 4,000 0.00 ■■ 0.00 4,000 4,000 3,600 40 160,000
06/03/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
05/03/2024 4,000 -0.10 -2.50 4,100 4,100 4,000 20 80,000
04/03/2024 4,100 0.10 2.44 4,000 4,300 4,100 110 451,000
01/03/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
29/02/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
28/02/2024 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 190 760,000
27/02/2024 4,000 0.10 2.50 3,900 4,200 4,000 70 280,000
26/02/2024 3,900 -0.10 -2.56 4,000 4,300 3,900 50 195,000
23/02/2024 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20 80,000
22/02/2024 4,000 0.00 ■■ 0.00 4,000 4,400 3,600 3,220 12,880,000
21/02/2024 4,000 0.20 5.00 3,800 4,100 4,000 40 160,000
20/02/2024 3,800 -0.40 -10.53 4,200 4,200 3,800 4,400 16,720,000
19/02/2024 4,200 -0.30 -7.14 4,500 4,700 4,200 400 1,680,000
16/02/2024 4,500 0.10 2.22 4,400 4,500 4,500 100 450,000
15/02/2024 4,400 0.10 2.27 4,300 4,400 4,400 100 440,000
07/02/2024 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
06/02/2024 4,300 0.30 6.98 4,000 4,300 4,300 100 430,000
05/02/2024 4,000 0.00 ■■ 0.00 4,000 4,300 4,000 300 1,200,000
02/02/2024 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
01/02/2024 4,000 0.20 5.00 3,800 4,100 3,800 900 3,600,000
31/01/2024 3,800 -0.10 -2.63 3,900 4,200 3,800 200 760,000
30/01/2024 3,900 0.10 2.56 3,800 3,900 3,900 100 390,000
29/01/2024 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
26/01/2024 3,800 -0.10 -2.63 3,900 3,800 3,800 100 380,000
25/01/2024 3,900 0.10 2.56 3,800 3,900 3,900 100 390,000
24/01/2024 3,800 0.10 2.63 3,700 4,000 3,800 1,100 4,180,000
23/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
22/01/2024 3,700 -0.10 -2.70 3,800 3,700 3,700 300 1,110,000
19/01/2024 3,800 0.10 2.63 3,700 3,800 3,700 10,700 40,660,000
18/01/2024 3,700 -0.10 -2.70 3,800 3,700 3,700 300 1,110,000
17/01/2024 3,800 0.10 2.63 3,700 3,800 3,600 600 2,280,000
16/01/2024 3,700 0.10 2.70 3,600 3,900 3,400 2,300 8,510,000
15/01/2024 3,600 -0.40 -11.11 4,000 4,300 3,600 1,400 5,040,000
12/01/2024 4,000 0.10 2.50 3,900 4,100 3,600 700 2,800,000
11/01/2024 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
10/01/2024 3,900 0.00 ■■ 0.00 3,900 4,100 3,900 300 1,170,000
09/01/2024 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
08/01/2024 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
05/01/2024 3,900 0.10 2.56 3,800 4,000 3,700 1,200 4,680,000
04/01/2024 3,800 -0.40 -10.53 4,200 3,800 3,800 200 760,000
03/01/2024 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
02/01/2024 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
29/12/2023 4,200 0.10 2.38 4,100 4,200 4,200 100 420,000
28/12/2023 4,100 0.10 2.44 4,000 4,100 4,100 1,100 4,510,000
27/12/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 1,100 4,400,000
26/12/2023 4,000 -0.30 -7.50 4,300 4,100 4,000 200 800,000
25/12/2023 4,300 0.00 ■■ 0.00 4,300 4,300 3,900 200 860,000
22/12/2023 4,300 0.10 2.33 4,200 4,500 3,800 11,300 48,590,000
21/12/2023 4,200 0.30 7.14 3,900 4,200 4,200 300 1,260,000
20/12/2023 3,900 0.30 7.69 3,600 3,900 3,700 11,600 45,240,000
19/12/2023 3,600 -0.40 -11.11 4,000 3,600 3,600 300 1,080,000
18/12/2023 4,000 -0.20 -5.00 4,200 4,400 3,800 3,100 12,400,000
15/12/2023 4,200 0.30 7.14 3,900 4,200 4,200 400 1,680,000
14/12/2023 3,900 0.10 2.56 3,800 4,100 3,700 400 1,560,000
13/12/2023 3,800 -0.30 -7.89 4,100 4,500 3,800 400 1,520,000
12/12/2023 4,100 -0.30 -7.32 4,400 4,100 4,100 100 410,000
11/12/2023 4,400 -0.20 -4.55 4,600 4,600 4,400 800 3,520,000
08/12/2023 4,600 -0.50 -10.87 5,100 5,300 4,600 2,200 10,120,000
07/12/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
06/12/2023 5,100 -0.10 -1.96 5,200 5,100 4,700 400 2,040,000
05/12/2023 5,200 -0.10 -1.92 5,300 5,200 4,800 4,400 22,880,000
04/12/2023 5,300 0.20 3.77 5,100 5,300 4,600 1,300 6,890,000
01/12/2023 5,100 -0.10 -1.96 5,200 5,200 4,800 2,200 11,220,000
30/11/2023 5,300 0.10 1.89 5,200 5,400 4,700 3,500 18,550,000
29/11/2023 5,200 0.20 3.85 5,000 5,200 5,200 300 1,560,000
28/11/2023 5,000 0.20 4.00 4,800 5,000 5,000 100 500,000
27/11/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
24/11/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
23/11/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
22/11/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200 960,000
21/11/2023 4,800 -0.50 -10.42 5,300 5,200 4,800 600 2,880,000
20/11/2023 5,300 0.10 1.89 5,200 5,300 5,300 100 530,000
17/11/2023 5,200 0.20 3.85 5,000 5,200 5,200 100 520,000
16/11/2023 5,000 0.20 4.00 4,800 5,000 4,800 1,500 7,500,000
15/11/2023 4,800 -0.10 -2.08 4,900 4,800 4,500 13,200 63,360,000
14/11/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
13/11/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
10/11/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
09/11/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
08/11/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
07/11/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
06/11/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
03/11/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
02/11/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
01/11/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
31/10/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
30/10/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
27/10/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
26/10/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
25/10/2023 4,900 0.20 4.08 4,700 4,900 4,300 2,200 10,780,000
24/10/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
23/10/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
20/10/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
19/10/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
18/10/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
17/10/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
16/10/2023 4,700 -0.40 -8.51 5,100 4,700 4,700 100 470,000
13/10/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
12/10/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
11/10/2023 5,100 0.10 1.96 5,000 5,100 5,100 100 510,000
10/10/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
09/10/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
06/10/2023 5,000 -0.10 -2.00 5,100 5,000 4,600 1,700 8,500,000
05/10/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
04/10/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
03/10/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
02/10/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
29/09/2023 5,100 0.20 3.92 4,900 5,100 5,100 100 510,000
28/09/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
27/09/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
26/09/2023 4,900 0.10 2.04 4,800 4,900 4,500 1,600 7,840,000
21/09/2023 4,900 -0.50 -10.20 5,400 5,800 4,900 29,700 145,530,000
20/09/2023 5,400 -0.50 -9.26 5,900 6,300 5,400 2,500 13,500,000
19/09/2023 5,900 -0.60 -10.17 6,500 6,200 5,900 300 1,770,000
18/09/2023 6,500 -0.70 -10.77 7,200 7,000 6,500 300 1,950,000
15/09/2023 7,200 0.40 5.56 6,800 7,400 6,200 7,700 55,440,000
14/09/2023 6,800 0.60 8.82 6,200 6,800 6,100 5,700 38,760,000
13/09/2023 6,200 0.50 8.06 5,700 6,200 5,700 13,900 86,180,000
12/09/2023 5,700 0.50 8.77 5,200 5,700 5,300 13,300 75,810,000
11/09/2023 5,200 0.40 7.69 4,800 5,200 4,900 8,800 45,760,000
08/09/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,500 7,200,000
07/09/2023 4,800 0.10 2.08 4,700 4,800 4,700 3,300 15,840,000
06/09/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 600 2,820,000
31/08/2023 4,600 -0.30 -6.52 4,900 4,900 4,600 2,100 9,660,000
30/08/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
29/08/2023 4,900 0.10 2.04 4,800 5,000 4,700 1,600 7,840,000
28/08/2023 4,800 -0.20 -4.17 5,000 5,000 4,800 1,200 5,760,000
25/08/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
24/08/2023 5,000 0.40 8.00 4,600 5,000 5,000 100 500,000
23/08/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200 920,000
22/08/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 3,600 16,560,000
21/08/2023 4,600 -0.50 -10.87 5,100 5,600 4,600 1,400 6,440,000
18/08/2023 6,000 0.50 8.33 5,500 6,000 6,000 600 3,600,000
17/08/2023 5,500 0.00 ■■ 0.00 5,500 6,000 5,500 17,100 94,050,000
16/08/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
15/08/2023 5,000 0.40 8.00 4,600 5,000 4,900 6,000 30,000,000
14/08/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 2,800 12,880,000
11/08/2023 4,600 -0.30 -6.52 4,900 4,600 4,600 600 2,760,000
10/08/2023 4,900 0.20 4.08 4,700 4,900 4,800 200 980,000
09/08/2023 4,700 -0.10 -2.13 4,800 4,700 4,700 400 1,880,000
08/08/2023 4,800 -0.10 -2.08 4,900 4,800 4,600 200 960,000
07/08/2023 4,900 0.30 6.12 4,600 4,900 4,800 400 1,960,000
04/08/2023 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 200 920,000
03/08/2023 4,600 -0.30 -6.52 4,900 4,800 4,500 400 1,840,000
02/08/2023 4,900 0.20 4.08 4,700 4,900 4,700 300 1,470,000
01/08/2023 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 2,100 9,870,000
31/07/2023 4,700 0.30 6.38 4,400 4,800 4,200 1,800 8,460,000
28/07/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 1,100 4,840,000
27/07/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 800 3,520,000
26/07/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 200 880,000
25/07/2023 4,400 -0.10 -2.27 4,500 4,400 4,400 800 3,520,000
24/07/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
21/07/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
20/07/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
19/07/2023 4,500 0.10 2.22 4,400 4,500 4,400 1,000 4,500,000
18/07/2023 4,400 0.20 4.55 4,200 4,600 4,300 3,500 15,400,000
17/07/2023 4,200 -0.30 -7.14 4,500 4,400 4,200 5,200 21,840,000
14/07/2023 4,500 0.20 4.44 4,300 4,500 4,500 1,200 5,400,000
13/07/2023 4,300 -0.30 -6.98 4,600 4,900 4,300 200 860,000
12/07/2023 4,600 -0.50 -10.87 5,100 4,600 4,600 600 2,760,000
11/07/2023 5,100 0.20 3.92 4,900 5,100 4,500 2,900 14,790,000
10/07/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
07/07/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
06/07/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
05/07/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
04/07/2023 4,900 0.40 8.16 4,500 4,900 4,100 1,000 4,900,000
03/07/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
30/06/2023 4,500 0.30 6.67 4,200 4,500 4,500 100 450,000
29/06/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
28/06/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
27/06/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
26/06/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
23/06/2023 4,200 -0.20 -4.76 4,400 4,200 4,200 1,500 6,300,000
22/06/2023 4,400 -0.20 -4.55 4,600 4,400 4,400 4,200 18,480,000
21/06/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 500 2,300,000
20/06/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,000 4,600,000
19/06/2023 4,600 0.00 ■■ 0.00 4,600 4,900 4,600 600 2,760,000
16/06/2023 4,600 -0.20 -4.35 4,800 4,800 4,500 1,100 5,060,000
15/06/2023 4,800 -0.20 -4.17 5,000 5,000 4,500 700 3,360,000
14/06/2023 5,000 -0.30 -6.00 5,300 5,600 5,000 800 4,000,000
13/06/2023 5,300 -0.30 -5.66 5,600 5,300 5,100 2,300 12,190,000
12/06/2023 5,600 0.50 8.93 5,100 5,600 4,600 200 1,120,000
09/06/2023 5,100 0.40 7.84 4,700 5,100 4,800 200 1,020,000
08/06/2023 4,700 0.40 8.51 4,300 4,700 4,500 1,700 7,990,000
07/06/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
06/06/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
05/06/2023 4,300 0.10 2.33 4,200 4,600 4,300 2,600 11,180,000
02/06/2023 4,200 0.30 7.14 3,900 4,200 4,200 700 2,940,000
01/06/2023 3,900 0.30 7.69 3,600 3,900 3,900 200 780,000
31/05/2023 3,600 0.30 8.33 3,300 3,600 3,600 400 1,440,000
30/05/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
29/05/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200 660,000
26/05/2023 3,300 -0.30 -9.09 3,600 3,300 3,300 100 330,000
25/05/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
24/05/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
23/05/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
22/05/2023 3,600 -0.40 -11.11 4,000 3,600 3,600 100 360,000
19/05/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
18/05/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
17/05/2023 4,000 0.30 7.50 3,700 4,000 4,000 300 1,200,000
16/05/2023 3,700 -0.40 -10.81 4,100 3,700 3,700 100 370,000
15/05/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
12/05/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
11/05/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
10/05/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
09/05/2023 4,100 0.00 ■■ 0.00 4,100 4,100 3,700 800 3,280,000
08/05/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
05/05/2023 4,100 -0.40 -9.76 4,500 4,300 4,100 800 3,280,000
04/05/2023 4,500 0.40 8.89 4,100 4,500 4,500 100 450,000
28/04/2023 4,100 -0.40 -9.76 4,500 4,100 4,100 100 410,000
27/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
26/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
25/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
24/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
21/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
20/04/2023 4,500 -0.40 -8.89 4,900 4,500 4,500 100 450,000
19/04/2023 4,900 0.40 8.16 4,500 4,900 4,900 200 980,000
18/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
17/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
13/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
12/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
11/04/2023 4,500 -0.50 -11.11 5,000 4,500 4,500 500 2,250,000
10/04/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
07/04/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
06/04/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
05/04/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
04/04/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
03/04/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
31/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
30/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
29/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
28/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
27/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
24/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
23/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
22/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
21/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
20/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
17/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
16/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
15/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
14/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
13/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
10/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
09/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
08/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
07/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
06/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
03/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
02/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
01/03/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
28/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
27/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
24/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
23/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
22/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
21/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
20/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
17/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
16/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
15/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
14/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
13/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
10/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
09/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
08/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
07/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
06/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
03/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
02/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
01/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
31/01/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
30/01/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
27/01/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
19/01/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
18/01/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
17/01/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
16/01/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
13/01/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
12/01/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
11/01/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
10/01/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
09/01/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
06/01/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
05/01/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
04/01/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
03/01/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
30/12/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
29/12/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
28/12/2022 5,000 -0.40 -8.00 5,400 5,000 5,000 100 500,000
27/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
26/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
23/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
22/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
21/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
20/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
19/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
15/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
14/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
13/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
12/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
09/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
08/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
07/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
06/12/2022 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 700 3,780,000
05/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
02/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
01/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
30/11/2022 5,400 -0.50 -9.26 5,900 5,500 5,400 600 3,240,000
29/11/2022 5,900 -0.10 -1.69 6,000 6,000 5,900 200 1,180,000
28/11/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
25/11/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
24/11/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
23/11/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
22/11/2022 6,000 0.50 8.33 5,500 6,000 6,000 100 600,000
21/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
18/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
17/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
16/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
15/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
14/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
11/11/2022 5,500 -0.40 -7.27 5,900 5,800 5,500 200 1,100,000
10/11/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
09/11/2022 5,900 -0.10 -1.69 6,000 5,900 5,900 100 590,000
08/11/2022 6,000 -0.30 -5.00 6,300 6,000 6,000 100 600,000
07/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
04/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
03/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
02/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
01/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
31/10/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
28/10/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
27/10/2022 6,300 -0.10 -1.59 6,400 6,300 6,300 200 1,260,000
26/10/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
25/10/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
24/10/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
21/10/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
20/10/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
19/10/2022 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 500 3,200,000
18/10/2022 6,400 0.20 3.13 6,200 6,400 6,400 100 640,000
17/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
14/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
13/10/2022 6,200 -0.60 -9.68 6,800 6,300 6,200 400 2,480,000
12/10/2022 6,800 -0.20 -2.94 7,000 6,800 6,800 1,300 8,840,000
11/10/2022 7,000 0.30 4.29 6,700 7,300 7,000 500 3,500,000
07/10/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
06/10/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
05/10/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
04/10/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
03/10/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
30/09/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
29/09/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
28/09/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
27/09/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
26/09/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
23/09/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
22/09/2022 6,700 -0.30 -4.48 7,000 6,700 6,700 100 670,000
21/09/2022 7,000 0.30 4.29 6,700 7,000 7,000 100 700,000
20/09/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
19/09/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
16/09/2022 6,700 -0.60 -8.96 7,300 6,700 6,700 100 670,000
15/09/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
14/09/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
13/09/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
12/09/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
09/09/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
08/09/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
07/09/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
06/09/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
05/09/2022 7,300 -0.70 -9.59 8,000 7,300 7,300 100 730,000
31/08/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
30/08/2022 8,000 0.40 5.00 7,600 8,000 7,300 200 1,600,000
29/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
26/08/2022 7,600 -0.30 -3.95 7,900 7,600 7,600 3,200 24,320,000
25/08/2022 7,900 0.20 2.53 7,700 7,900 7,900 100 790,000
24/08/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
23/08/2022 7,700 0.50 6.49 7,200 7,700 7,700 300 2,310,000
22/08/2022 7,200 -0.20 -2.78 7,400 7,200 7,200 100 720,000
19/08/2022 7,400 -0.10 -1.35 7,500 7,400 7,400 100 740,000
18/08/2022 7,500 -0.50 -6.67 8,000 7,800 7,500 200 1,500,000
17/08/2022 8,000 -0.30 -3.75 8,300 8,000 7,800 200 1,600,000
16/08/2022 8,300 0.00 ■■ 0.00 8,300 8,300 7,800 2,500 20,750,000
15/08/2022 8,300 -0.20 -2.41 8,500 8,300 7,800 1,000 8,300,000
12/08/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/08/2022 8,500 0.30 3.53 8,200 8,500 7,400 1,400 11,900,000
10/08/2022 8,200 -0.70 -8.54 8,900 8,500 8,100 16,000 131,200,000
09/08/2022 8,900 -0.80 -8.99 9,700 9,700 8,900 3,600 32,040,000
08/08/2022 9,700 0.80 8.25 8,900 9,700 8,900 8,100 78,570,000
05/08/2022 8,900 -0.10 -1.12 9,000 8,900 8,600 1,000 8,900,000
04/08/2022 9,000 -0.90 -10.00 9,900 9,000 9,000 6,400 57,600,000
03/08/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
02/08/2022 9,900 0.90 9.09 9,000 9,900 8,100 30,900 305,910,000
01/08/2022 9,000 0.70 7.78 8,300 9,000 9,000 100 900,000
29/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
28/07/2022 8,300 -0.40 -4.82 8,700 8,300 7,900 700 5,810,000
27/07/2022 8,700 0.70 8.05 8,000 8,700 8,700 100 870,000
26/07/2022 8,000 -0.20 -2.50 8,200 8,400 7,800 800 6,400,000
25/07/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
22/07/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
21/07/2022 8,200 0.60 7.32 7,600 8,200 8,200 100 820,000
20/07/2022 7,600 -0.80 -10.53 8,400 7,900 7,600 3,600 27,360,000
19/07/2022 8,400 -0.60 -7.14 9,000 8,500 8,100 300 2,520,000
18/07/2022 9,000 0.60 6.67 8,400 9,000 9,000 100 900,000
15/07/2022 8,400 0.70 8.33 7,700 8,400 7,000 1,900 15,960,000
14/07/2022 7,700 -0.60 -7.79 8,300 9,000 7,700 200 1,540,000
13/07/2022 8,300 -0.20 -2.41 8,500 8,300 7,700 300 2,490,000
12/07/2022 8,500 -0.90 -10.59 9,400 8,500 8,500 100 850,000
11/07/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
08/07/2022 9,400 0.50 5.32 8,900 9,400 9,400 100 940,000
07/07/2022 8,900 -0.50 -5.62 9,400 8,900 8,500 300 2,670,000
06/07/2022 9,400 0.70 7.45 8,700 9,400 9,400 100 940,000
05/07/2022 8,700 -0.50 -5.75 9,200 8,800 8,300 600 5,220,000
04/07/2022 9,200 0.70 7.61 8,500 9,200 9,200 100 920,000
01/07/2022 8,500 -0.60 -7.06 9,100 8,500 8,200 400 3,400,000
30/06/2022 9,100 0.70 7.69 8,400 9,100 9,100 100 910,000
29/06/2022 8,400 -0.80 -9.52 9,200 9,200 8,400 500 4,200,000
28/06/2022 9,200 0.60 6.52 8,600 9,200 9,200 100 920,000
27/06/2022 8,600 0.60 6.98 8,000 8,800 8,600 600 5,160,000
24/06/2022 8,000 0.70 8.75 7,300 8,000 8,000 100 800,000
23/06/2022 7,300 -0.80 -10.96 8,100 8,300 7,300 700 5,110,000
22/06/2022 8,100 0.40 4.94 7,700 8,400 7,300 1,400 11,340,000
21/06/2022 7,700 -0.80 -10.39 8,500 8,000 7,700 900 6,930,000
20/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/06/2022 8,500 -0.80 -9.41 9,300 9,900 8,500 600 5,100,000
16/06/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
15/06/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
14/06/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
13/06/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
10/06/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
09/06/2022 9,300 0.10 1.08 9,200 9,700 9,300 200 1,860,000
08/06/2022 9,200 -1.00 -10.87 10,200 9,200 9,200 200 1,840,000
07/06/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
06/06/2022 10,200 -0.20 -1.96 10,400 11,300 10,200 200 2,040,000
03/06/2022 10,400 0.90 8.65 9,500 10,400 9,500 200 2,080,000
02/06/2022 9,500 0.80 8.42 8,700 9,500 9,500 100 950,000
01/06/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
31/05/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
30/05/2022 8,700 0.40 4.60 8,300 8,700 8,700 100 870,000
27/05/2022 8,300 0.50 6.02 7,800 8,500 8,300 400 3,320,000
26/05/2022 7,800 -0.70 -8.97 8,500 8,900 7,800 300 2,340,000
25/05/2022 8,500 -0.30 -3.53 8,800 8,500 8,000 900 7,650,000
24/05/2022 8,800 -0.30 -3.41 9,100 8,800 8,700 500 4,400,000
23/05/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
20/05/2022 9,100 0.80 8.79 8,300 9,100 8,300 600 5,460,000
19/05/2022 8,300 0.10 1.20 8,200 8,300 7,500 3,200 26,560,000
18/05/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
17/05/2022 8,200 -0.20 -2.44 8,400 8,300 7,800 300 2,460,000
16/05/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
13/05/2022 8,400 -0.30 -3.57 8,700 8,400 7,900 200 1,680,000
12/05/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
11/05/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
10/05/2022 8,700 -0.10 -1.15 8,800 8,700 8,000 500 4,350,000
09/05/2022 8,800 -0.30 -3.41 9,100 8,800 8,800 400 3,520,000
29/04/2022 8,400 0.10 1.19 8,300 8,700 8,000 3,500 29,400,000
28/04/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
27/04/2022 8,300 -0.20 -2.41 8,500 8,400 7,700 6,900 57,270,000
26/04/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/04/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
23/04/2022 8,200 0.20 2.44 8,000 8,300 8,200 210 1,722,000
22/04/2022 8,200 0.20 2.44 8,000 8,300 8,200 210 1,722,000
21/04/2022 8,000 -0.50 -6.25 8,500 8,000 8,000 20 160,000
20/04/2022 8,500 -0.30 -3.53 8,800 8,600 8,000 190 1,615,000
19/04/2022 8,800 -0.10 -1.14 8,900 8,800 8,200 30 264,000
18/04/2022 8,900 0.40 4.49 8,500 8,900 7,900 160 1,424,000
16/04/2022 8,500 -0.10 -1.18 8,600 8,500 7,900 120 1,020,000
15/04/2022 8,500 -0.10 -1.18 8,600 8,500 7,900 1,200 10,200,000
14/04/2022 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 200 1,720,000
13/04/2022 8,600 -0.10 -1.16 8,700 8,600 8,000 700 6,020,000
12/04/2022 8,700 -0.20 -2.30 8,900 8,700 8,700 100 870,000
08/04/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
07/04/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
06/04/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,300 500 4,450,000
05/04/2022 8,900 0.10 1.12 8,800 8,900 8,000 3,100 27,590,000
04/04/2022 8,800 0.00 ■■ 0.00 8,800 9,300 8,800 1,800 15,840,000
01/04/2022 8,800 -0.10 -1.14 8,900 8,800 8,500 300 2,640,000
31/03/2022 8,900 0.10 1.12 8,800 8,900 8,900 300 2,670,000
30/03/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 700 6,160,000
29/03/2022 8,800 -0.10 -1.14 8,900 8,800 8,800 100 880,000
28/03/2022 8,900 -0.10 -1.12 9,000 9,000 8,700 9,600 85,440,000
25/03/2022 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 3,000 27,000,000
24/03/2022 9,000 0.20 2.22 8,800 9,300 8,700 1,400 12,600,000
23/03/2022 8,800 0.10 1.14 8,700 8,800 8,600 6,900 60,720,000
22/03/2022 8,700 0.50 5.75 8,200 8,800 8,500 2,900 25,230,000
21/03/2022 8,200 0.00 ■■ 0.00 8,200 8,900 8,200 2,600 21,320,000
18/03/2022 8,200 -0.30 -3.66 8,500 9,200 8,200 1,100 9,020,000
17/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/03/2022 8,500 -0.10 -1.18 8,600 8,500 8,400 300 2,550,000
15/03/2022 8,600 0.40 4.65 8,200 8,600 8,600 100 860,000
14/03/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
11/03/2022 8,200 -0.10 -1.22 8,300 8,400 8,200 1,200 9,840,000
10/03/2022 8,300 -0.40 -4.82 8,700 8,700 8,200 2,400 19,920,000
09/03/2022 8,700 -0.30 -3.45 9,000 8,700 8,300 1,100 9,570,000
08/03/2022 9,000 0.50 5.56 8,500 9,300 8,500 1,500 13,500,000
07/03/2022 8,500 0.50 5.88 8,000 8,500 8,200 400 3,400,000
04/03/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
03/03/2022 8,000 -0.10 -1.25 8,100 8,100 8,000 2,300 18,400,000
02/03/2022 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
01/03/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
28/02/2022 8,100 -0.40 -4.94 8,500 8,100 8,100 100 810,000
25/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/02/2022 8,500 0.70 8.24 7,800 8,500 8,100 600 5,100,000
17/02/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
16/02/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
15/02/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
14/02/2022 7,800 -0.60 -7.69 8,400 7,800 7,800 100 780,000
11/02/2022 8,400 -0.50 -5.95 8,900 8,900 8,400 700 5,880,000
10/02/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
09/02/2022 8,900 0.50 5.62 8,400 8,900 8,900 100 890,000
08/02/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
07/02/2022 8,400 0.30 3.57 8,100 8,400 8,100 200 1,680,000
28/01/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
27/01/2022 8,100 0.10 1.23 8,000 8,700 8,100 300 2,430,000
26/01/2022 8,000 0.70 8.75 7,300 8,000 8,000 100 800,000
25/01/2022 7,300 -0.70 -9.59 8,000 7,400 7,300 300 2,190,000
24/01/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700 5,600,000
21/01/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/01/2022 8,000 -0.20 -2.50 8,200 8,100 8,000 200 1,600,000
19/01/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
18/01/2022 8,200 -0.30 -3.66 8,500 8,200 8,000 200 1,640,000
17/01/2022 8,500 -0.20 -2.35 8,700 8,600 8,500 1,700 14,450,000
14/01/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
13/01/2022 8,700 -0.70 -8.05 9,400 8,700 8,500 800 6,960,000
12/01/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
11/01/2022 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
10/01/2022 9,400 0.50 5.32 8,900 9,700 8,700 7,400 69,560,000
07/01/2022 8,900 0.10 1.12 8,800 8,900 8,900 100 890,000
06/01/2022 8,800 -0.10 -1.14 8,900 8,800 8,800 1,600 14,080,000
05/01/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,500 500 4,450,000
04/01/2022 8,900 0.60 6.74 8,300 9,000 8,400 5,000 44,500,000
31/12/2021 8,300 -0.50 -6.02 8,800 8,300 8,300 100 830,000
30/12/2021 8,800 0.20 2.27 8,600 8,900 8,600 1,300 11,440,000
29/12/2021 8,600 0.10 1.16 8,500 8,600 7,900 1,100 9,460,000
22/12/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,400 600 5,340,000
21/12/2021 8,900 -0.20 -2.25 9,100 8,900 8,300 3,600 32,040,000
20/12/2021 9,100 0.70 7.69 8,400 9,200 9,100 500 4,550,000
17/12/2021 8,400 -0.60 -7.14 9,000 9,500 8,400 1,100 9,240,000
16/12/2021 9,000 0.50 5.56 8,500 9,300 8,100 8,900 80,100,000
15/12/2021 8,500 -0.50 -5.88 9,000 9,000 8,200 8,100 68,850,000
14/12/2021 9,000 0.60 6.67 8,400 9,000 8,500 1,200 10,800,000
13/12/2021 8,400 -0.60 -7.14 9,000 9,800 8,400 1,300 10,920,000
10/12/2021 9,000 0.70 7.78 8,300 9,100 8,300 5,600 50,400,000
09/12/2021 8,300 -0.80 -9.64 9,100 8,300 8,200 3,600 29,880,000
08/12/2021 9,100 -0.70 -7.69 9,800 9,500 8,900 800 7,280,000
07/12/2021 9,800 0.80 8.16 9,000 9,900 9,600 1,900 18,620,000
06/12/2021 9,000 -1.00 -11.11 10,000 11,000 9,000 2,400 21,600,000
03/12/2021 10,000 0.50 5.00 9,500 10,100 9,500 7,400 74,000,000
02/12/2021 9,500 0.10 1.05 9,400 9,500 9,400 2,200 20,900,000
01/12/2021 9,400 -0.10 -1.06 9,500 9,400 9,400 100 940,000
30/11/2021 9,500 -0.10 -1.05 9,600 9,600 9,000 1,600 15,200,000
29/11/2021 9,600 0.50 5.21 9,100 10,000 9,600 4,000 38,400,000
26/11/2021 9,100 -0.60 -6.59 9,700 10,600 9,000 8,300 75,530,000
25/11/2021 9,700 0.80 8.25 8,900 9,700 9,600 6,000 58,200,000
24/11/2021 8,900 0.80 8.99 8,100 8,900 8,300 7,400 65,860,000
23/11/2021 8,100 -0.90 -11.11 9,000 9,000 8,100 1,600 12,960,000
22/11/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
19/11/2021 9,000 -0.10 -1.11 9,100 9,300 8,500 6,700 60,300,000
18/11/2021 9,100 0.70 7.69 8,400 9,100 8,300 5,700 51,870,000
17/11/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 500 4,200,000
16/11/2021 8,400 -0.20 -2.38 8,600 8,500 8,400 1,100 9,240,000
15/11/2021 8,600 0.30 3.49 8,300 9,100 7,900 12,100 104,060,000
12/11/2021 8,300 0.10 1.20 8,200 8,300 8,300 100 830,000
11/11/2021 8,200 -0.80 -9.76 9,000 8,900 8,200 200 1,640,000
10/11/2021 9,000 0.70 7.78 8,300 9,000 8,300 4,800 43,200,000
09/11/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,000 8,300,000
08/11/2021 8,300 0.60 7.23 7,700 8,300 8,200 2,400 19,920,000
05/11/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
04/11/2021 7,700 -0.60 -7.79 8,300 8,000 7,600 160 1,232,000
03/11/2021 8,300 0.50 6.02 7,800 8,300 7,800 4,400 36,520,000
02/11/2021 7,800 0.20 2.56 7,600 7,800 7,700 200 1,560,000
01/11/2021 7,600 -0.60 -7.89 8,200 8,000 7,600 4,500 34,200,000
29/10/2021 8,200 -0.10 -1.22 8,300 8,300 7,700 8,900 72,980,000
28/10/2021 8,300 0.50 6.02 7,800 8,500 7,600 1,600 13,280,000
27/10/2021 7,800 -0.40 -5.13 8,200 8,300 7,800 380 2,964,000
26/10/2021 8,200 -0.10 -1.22 8,300 8,200 8,200 100 820,000
25/10/2021 8,300 0.70 8.43 7,600 8,300 7,200 9,300 77,190,000
22/10/2021 7,600 -0.80 -10.53 8,400 7,700 7,600 2,700 20,520,000
21/10/2021 8,400 0.70 8.33 7,700 8,400 8,200 300 2,520,000
20/10/2021 7,700 0.60 7.79 7,100 7,800 7,400 700 5,390,000
19/10/2021 7,100 -0.30 -4.23 7,400 7,400 7,100 1,400 9,940,000
18/10/2021 7,400 0.20 2.70 7,200 7,400 7,400 400 2,960,000
15/10/2021 7,200 -0.10 -1.39 7,300 7,500 7,200 600 4,320,000
14/10/2021 7,300 0.10 1.37 7,200 7,300 7,200 3,400 24,820,000
13/10/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 500 3,600,000
12/10/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200 1,440,000
11/10/2021 7,200 0.10 1.39 7,100 7,200 6,900 2,700 19,440,000
08/10/2021 7,100 0.00 ■■ 0.00 7,100 7,500 7,100 200 1,420,000
06/10/2021 7,100 -0.10 -1.41 7,200 7,300 7,100 300 2,130,000
05/10/2021 7,200 0.10 1.39 7,100 7,200 7,000 4,000 28,800,000
04/10/2021 7,100 -0.20 -2.82 7,400 7,100 7,100 100 710,000
01/10/2021 7,300 -0.10 -1.37 7,400 7,400 7,300 1,100 8,030,000
30/09/2021 7,400 0.30 4.05 7,100 7,400 7,200 200 1,480,000
29/09/2021 7,100 -0.60 -8.45 7,700 7,100 7,100 100 710,000
28/09/2021 7,700 -0.80 -10.39 7,800 8,500 7,700 200 1,540,000
27/09/2021 8,500 0.70 8.24 7,800 8,500 7,100 4,500 38,250,000
24/09/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
23/09/2021 7,800 0.10 1.28 7,700 8,200 7,300 2,000 15,600,000
22/09/2021 7,700 0.60 7.79 7,100 7,700 7,200 6,100 46,970,000
21/09/2021 7,100 -0.40 -5.63 7,500 7,100 7,100 1,000 7,100,000
20/09/2021 7,500 0.30 4.00 7,200 7,500 7,500 1,800 13,500,000
17/09/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 600 4,320,000
16/09/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
15/09/2021 7,200 0.10 1.39 7,100 7,200 7,000 1,500 10,800,000
14/09/2021 7,100 0.10 1.41 7,000 7,100 7,100 300 2,130,000
13/09/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
10/09/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
09/09/2021 7,000 -0.30 -4.29 7,300 7,100 7,000 2,000 14,000,000
08/09/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
07/09/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
06/09/2021 7,300 0.60 8.22 6,700 7,300 7,100 700 5,110,000
01/09/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
31/08/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
30/08/2021 6,700 -0.60 -8.96 7,300 6,700 6,700 1,900 12,730,000
27/08/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
26/08/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
25/08/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
24/08/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
23/08/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
20/08/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
19/08/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
18/08/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
17/08/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 900 6,570,000
16/08/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 400 2,920,000
13/08/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
12/08/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
11/08/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
10/08/2021 7,300 0.50 6.85 6,800 7,300 7,300 100 730,000
09/08/2021 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 400 2,720,000
06/08/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
05/08/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
04/08/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
03/08/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
02/08/2021 6,800 0.20 2.94 6,600 6,800 6,800 600 4,080,000
30/07/2021 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 900 5,940,000
29/07/2021 6,600 0.00 ■■ 0.00 6,600 6,800 6,600 2,300 15,180,000
28/07/2021 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 300 1,980,000
27/07/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
26/07/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
23/07/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
22/07/2021 6,600 -0.60 -9.09 7,200 6,600 6,600 300 1,980,000
21/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
20/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
19/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
16/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
15/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
14/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
13/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
12/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
09/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
08/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
07/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
06/07/2021 7,200 -0.70 -9.72 7,900 7,200 7,200 1,500 10,800,000
05/07/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
02/07/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
01/07/2021 7,900 -0.10 -1.27 8,000 7,900 7,900 400 3,160,000
30/06/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
29/06/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
28/06/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
25/06/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
24/06/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
23/06/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
22/06/2021 8,000 -0.80 -10.00 8,800 8,000 8,000 1,600 12,800,000
21/06/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
18/06/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
17/06/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
16/06/2021 8,800 -0.30 -3.41 9,100 8,800 8,700 2,300 20,240,000
15/06/2021 7,700 -0.60 -7.79 8,300 7,700 7,700 5,900 45,430,000
14/06/2021 8,300 -0.90 -10.84 9,200 9,200 8,300 4,300 35,690,000
11/06/2021 9,200 -1.00 -10.87 10,200 10,100 9,200 5,200 47,840,000
10/06/2021 10,200 0.20 1.96 10,000 10,200 10,200 100 1,020,000
09/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
08/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
07/06/2021 10,000 0.20 2.00 9,800 10,000 10,000 200 2,000,000
04/06/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
03/06/2021 9,800 0.80 8.16 9,000 9,800 9,800 100 980,000
02/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
01/06/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
31/05/2021 9,000 -1.00 -11.11 10,000 9,000 9,000 600 5,400,000
28/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
27/05/2021 10,000 -1.00 -10.00 11,000 10,000 10,000 1,000 10,000,000
26/05/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
25/05/2021 11,000 0.00 ■■ 0.00 11,000 11,000 10,100 1,600 17,600,000
24/05/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,100 12,100,000
21/05/2021 11,000 0.50 4.55 10,500 11,000 9,500 4,400 48,400,000
20/05/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
19/05/2021 10,500 -0.80 -7.62 11,300 10,500 10,500 100 1,050,000
18/05/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
17/05/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
14/05/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
13/05/2021 11,300 0.10 0.88 11,200 11,300 10,100 1,200 13,560,000
12/05/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
11/05/2021 11,200 -0.60 -5.36 11,800 11,300 10,700 19,500 218,400,000
10/05/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
07/05/2021 11,800 1.00 8.47 10,800 11,800 11,800 100 1,180,000
06/05/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
05/05/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
29/04/2021 10,800 0.00 ■■ 0.00 10,800 11,300 10,800 1,700 18,360,000
28/04/2021 10,800 0.90 8.33 9,900 10,800 10,800 100 1,080,000
27/04/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
26/04/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
23/04/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
22/04/2021 9,900 0.90 9.09 9,000 9,900 9,900 100 990,000
20/04/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
19/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
16/04/2021 9,000 0.80 8.89 8,200 9,000 8,400 2,800 25,200,000
15/04/2021 8,200 -0.80 -9.76 9,000 8,200 8,200 1,400 11,480,000
14/04/2021 9,000 0.70 7.78 8,300 9,100 8,500 1,300 11,700,000
13/04/2021 8,300 0.70 8.43 7,600 8,300 8,200 400 3,320,000
12/04/2021 7,600 -0.10 -1.32 7,700 8,300 7,600 300 2,280,000
09/04/2021 7,700 -0.30 -3.90 8,000 8,000 7,700 400 3,080,000
08/04/2021 8,000 -0.10 -1.25 8,100 8,500 8,000 3,100 24,800,000
07/04/2021 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
06/04/2021 8,100 -0.90 -11.11 9,000 8,500 8,100 12,200 98,820,000
05/04/2021 9,000 0.50 5.56 8,700 9,000 8,500 1,300 11,700,000
02/04/2021 8,500 -0.20 -2.35 8,700 8,500 8,500 1,700 14,450,000
01/04/2021 8,700 0.70 8.05 8,000 8,700 8,700 2,600 22,620,000
31/03/2021 8,000 0.50 6.25 7,500 8,200 7,700 1,500 12,000,000
30/03/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
29/03/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
26/03/2021 7,500 -0.80 -10.67 8,300 8,300 7,500 300 2,250,000
25/03/2021 8,300 -0.10 -1.20 8,400 8,300 8,300 200 1,660,000
24/03/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
23/03/2021 8,400 -0.10 -1.19 8,500 8,500 8,400 400 3,360,000
22/03/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,300 19,550,000
19/03/2021 8,500 0.50 5.88 8,000 8,500 8,100 5,100 43,350,000
18/03/2021 8,000 0.20 2.50 7,800 8,000 8,000 1,000 8,000,000
17/03/2021 7,800 0.30 3.85 7,500 7,800 7,000 1,600 12,480,000
16/03/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 300 2,250,000
15/03/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
12/03/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
11/03/2021 7,500 -0.40 -5.33 7,900 7,900 7,500 200 1,500,000
10/03/2021 7,900 0.60 7.59 7,300 7,900 7,900 500 3,950,000
09/03/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
08/03/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
05/03/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
04/03/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 400 2,920,000
03/03/2021 7,300 -0.80 -10.96 8,100 7,700 7,300 4,200 30,660,000
02/03/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
01/03/2021 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,200 9,720,000
26/02/2021 8,100 0.60 7.41 7,500 8,100 6,800 4,700 38,070,000
25/02/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
24/02/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
23/02/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
18/02/2021 7,500 -0.60 -8.00 8,100 7,500 7,300 1,800 13,500,000
17/02/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
09/02/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
08/02/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
05/02/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
04/01/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
31/12/2020 8,400 0.70 8.33 7,700 8,400 7,400 300 2,520,000
30/12/2020 7,700 0.70 9.09 7,000 7,700 7,700 1,100 8,470,000
29/12/2020 7,000 -0.50 -7.14 7,500 7,000 7,000 20 140,000
28/12/2020 7,000 -0.50 -7.14 7,500 7,000 7,000 20 140,000
27/12/2020 7,500 0.60 8.00 6,900 7,500 7,500 10 75,000
25/12/2020 7,500 0.60 8.00 6,900 7,500 7,500 10 75,000
24/12/2020 6,900 -0.50 -7.25 7,400 6,900 6,900 20 138,000
23/12/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
22/12/2020 7,400 -0.80 -10.81 8,200 7,400 7,400 110 814,000
18/12/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
17/12/2020 8,200 0.70 8.54 7,500 8,200 8,200 30 246,000
16/12/2020 7,500 0.60 8.00 6,900 7,500 7,000 40 300,000
15/12/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
14/12/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
13/12/2020 6,900 0.10 1.45 6,800 6,900 6,900 50 345,000
11/12/2020 6,900 0.10 1.45 6,800 6,900 6,900 50 345,000
10/12/2020 6,800 -0.70 -10.29 7,500 6,800 6,800 70 476,000
09/12/2020 7,500 -0.80 -10.67 8,300 7,500 7,500 30 225,000
08/12/2020 8,300 -0.90 -10.84 9,200 8,300 8,300 10 83,000
04/12/2020 9,200 -1.00 -10.87 10,200 9,200 9,200 30 276,000
03/12/2020 9,200 -1.00 -10.87 10,200 9,200 9,200 30 276,000
02/12/2020 10,200 -1.10 -10.78 11,300 10,200 10,200 70 714,000
01/12/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
30/11/2020 11,300 -1.20 -10.62 12,500 11,300 11,300 1,700 19,210,000
27/11/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
26/11/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
25/11/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
24/11/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
23/11/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
20/11/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
19/11/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
18/11/2020 12,500 -1.30 -10.40 13,800 14,300 12,500 20 250,000
17/11/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
16/11/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
13/11/2020 13,800 1.20 8.70 12,600 13,800 13,800 10 138,000
10/11/2020 12,600 -1.40 -11.11 14,000 12,600 12,600 10 126,000
09/11/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
06/11/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
05/11/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
04/11/2020 14,000 -0.40 -2.86 14,400 14,000 14,000 10 140,000
03/11/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
02/11/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
30/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
29/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
28/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
27/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
26/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
23/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
22/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
21/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
20/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
19/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
16/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
14/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
13/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
12/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
09/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
07/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
01/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
28/09/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
25/09/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
24/09/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
23/09/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
22/09/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
21/09/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
18/09/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
17/09/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
16/09/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
15/09/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
14/09/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
11/09/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
10/09/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
09/09/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
08/09/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
07/09/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
04/09/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
03/09/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
01/09/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
31/08/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
28/08/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
27/08/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
26/08/2020 14,400 0.50 3.47 13,900 14,400 14,400 10 144,000
25/08/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
24/08/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
21/08/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
20/08/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
19/08/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
18/08/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
17/08/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
14/08/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
13/08/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
12/08/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
11/08/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
10/08/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
07/08/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
06/08/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
05/08/2020 13,900 -0.20 -1.44 14,100 15,500 12,700 40 556,000
04/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
03/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
31/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
30/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
29/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
28/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
27/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
24/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
23/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
22/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
21/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
20/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
17/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
16/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
15/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
14/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
13/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
10/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
09/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
08/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
07/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
06/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
03/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
02/07/2020 14,100 1.20 8.51 12,900 14,100 14,100 10 141,000
01/07/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
30/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
26/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
25/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
24/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
23/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
22/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
19/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
18/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
16/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
12/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
11/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
10/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
09/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
08/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
05/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
04/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
03/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
29/05/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
28/05/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
26/05/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
25/05/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
20/05/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
19/05/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
18/05/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
15/05/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
14/05/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
08/05/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
07/05/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
05/05/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
29/04/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
28/04/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
27/04/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
26/04/2020 12,900 0.40 3.10 12,500 12,900 12,900 10 129,000
24/04/2020 12,900 0.40 3.10 12,500 12,900 12,900 10 129,000
23/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
22/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
20/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
17/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
15/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
14/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
13/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
10/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
09/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
08/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
06/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
05/04/2020 12,500 1.10 8.80 11,400 12,500 12,500 10 125,000
03/04/2020 12,500 1.10 8.80 11,400 12,500 12,500 10 125,000
01/04/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
31/03/2020 11,400 0.50 4.39 10,900 11,400 11,400 10 114,000
30/03/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
27/03/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
26/03/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
25/03/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
23/03/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
20/03/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
18/03/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
17/03/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
16/03/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
13/03/2020 10,900 0.70 6.42 10,200 10,900 10,900 100 1,090,000
12/03/2020 10,200 0.90 8.82 9,300 10,200 10,200 100 1,020,000
11/03/2020 9,300 0.80 8.60 8,500 9,300 9,300 100 930,000
10/03/2020 8,500 0.70 8.24 7,800 8,500 8,500 10 85,000
09/03/2020 7,800 0.70 8.97 7,100 7,800 7,800 10 78,000
06/03/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
05/03/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
04/03/2020 7,100 0.60 8.45 6,500 7,100 7,100 10 71,000
02/03/2020 6,500 -0.40 -6.15 6,900 6,500 6,500 10 65,000
28/02/2020 6,900 -0.60 -8.70 7,500 6,900 6,900 50 345,000
27/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
25/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
24/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
21/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
20/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
19/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
17/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
14/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
13/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
11/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
07/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
06/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
04/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
03/02/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
22/01/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
21/01/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
20/01/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
17/01/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
16/01/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
15/01/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
13/01/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
09/01/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
08/01/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
07/01/2020 7,500 -0.30 -4.00 7,800 7,500 7,500 130 975,000
06/01/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
31/12/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,000 7,800,000
30/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
27/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
26/12/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 500 3,900,000
24/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
23/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
20/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
19/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
16/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
13/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
12/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
11/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
10/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
09/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
06/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
04/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
03/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
02/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
29/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
28/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
27/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
26/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
25/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
22/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
21/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
20/11/2019 7,800 -0.70 -8.97 8,500 7,800 7,800 70 546,000
19/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
18/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
15/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
14/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
13/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
12/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
11/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
08/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
07/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
06/11/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
05/11/2019 8,500 -0.10 -1.18 8,600 8,500 8,500 700 5,950,000
04/11/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
01/11/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
31/10/2019 8,600 -0.80 -9.30 9,400 8,600 8,600 500 4,300,000
30/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
29/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
28/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
25/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
24/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
23/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
22/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
21/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
18/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
17/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
16/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
15/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
14/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
11/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
10/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
09/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
08/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
07/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
04/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
03/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
02/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
30/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
27/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
26/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
25/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
24/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
23/09/2019 9,400 -1.00 -10.64 10,400 9,400 9,400 120 1,128,000
20/09/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
19/09/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
18/09/2019 10,400 0.50 4.81 9,900 10,400 10,400 100 1,040,000
17/09/2019 9,900 0.60 6.06 9,300 9,900 9,900 10 99,000
16/09/2019 9,300 0.70 7.53 8,600 9,300 9,300 10 93,000
13/09/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
12/09/2019 8,600 -0.90 -10.47 9,500 10,200 8,600 300 2,580,000
11/09/2019 9,500 0.70 7.37 8,800 9,500 9,500 10 95,000
10/09/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
09/09/2019 8,800 0.70 7.95 8,100 8,800 8,800 10 88,000
06/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
05/09/2019 8,100 0.60 7.41 7,500 8,100 8,100 10 81,000
04/09/2019 7,500 0.60 8.00 6,900 7,500 7,000 30 225,000
30/08/2019 6,900 -0.20 -2.90 7,100 6,900 6,900 10 69,000
29/08/2019 7,100 -0.40 -5.63 7,500 7,100 7,100 10 71,000
28/08/2019 7,500 -0.10 -1.33 7,600 7,500 7,500 30 225,000
26/08/2019 7,600 -0.60 -7.89 8,200 7,900 7,600 20 152,000
20/08/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20 164,000
19/08/2019 8,200 -0.40 -4.88 8,600 8,300 8,200 70 574,000
15/08/2019 8,600 -0.70 -8.14 9,300 8,600 8,600 10 86,000
14/08/2019 9,300 -0.80 -8.60 10,100 9,300 9,100 30 279,000
13/08/2019 10,100 -1.10 -10.89 11,200 10,100 10,100 160 1,616,000
09/08/2019 11,200 -1.20 -10.71 12,400 13,600 11,200 20 224,000
08/08/2019 12,400 -1.30 -10.48 13,700 14,300 12,400 20 248,000
07/08/2019 13,700 -1.50 -10.95 15,200 13,700 13,700 10 137,000
06/08/2019 15,200 1.30 8.55 13,900 15,200 15,200 10 152,000
05/08/2019 13,900 -1.50 -10.79 15,400 16,900 13,900 120 1,668,000
02/08/2019 15,400 -1.70 -11.04 17,100 18,800 15,400 20 308,000
31/07/2019 17,100 1.40 8.19 15,700 17,100 14,200 50 855,000
30/07/2019 15,700 -1.70 -10.83 17,400 15,700 15,700 10 157,000
29/07/2019 17,400 1.50 8.62 15,900 17,400 17,400 10 174,000
26/07/2019 15,900 -1.70 -10.69 17,600 15,900 15,900 10 159,000
25/07/2019 17,600 -1.90 -10.80 19,500 17,600 17,600 10 176,000
24/07/2019 19,500 -2.10 -10.77 21,600 19,500 19,500 10 195,000
23/07/2019 21,600 -2.30 -10.65 23,900 21,600 21,600 10 216,000
19/07/2019 23,900 -2.60 -10.88 26,500 29,100 23,900 20 478,000
24/06/2019 26,500 2.30 8.68 24,200 26,500 26,500 10 265,000
21/06/2019 24,200 2.20 9.09 22,000 24,200 24,200 10 242,000
20/06/2019 22,000 1.90 8.64 20,100 22,000 22,000 10 220,000
19/06/2019 22,000 1.90 8.64 20,100 22,000 22,000 10 220,000
17/06/2019 20,100 1.80 8.96 18,300 20,100 20,100 10 201,000
16/06/2019 20,100 1.80 8.96 18,300 20,100 20,100 10 201,000
14/06/2019 20,100 1.80 8.96 18,300 20,100 20,100 10 201,000
31/05/2019 18,300 -2.00 -10.93 20,300 18,300 18,300 160 2,928,000
30/05/2019 18,300 -2.00 -10.93 20,300 18,300 18,300 160 2,928,000
10/05/2019 20,300 1.80 8.87 18,500 20,300 20,300 10 203,000
09/05/2019 20,300 1.80 8.87 18,500 20,300 20,300 10 203,000
06/05/2019 18,500 -2.00 -10.81 20,500 22,500 18,500 140 2,590,000
05/05/2019 18,500 -2.00 -10.81 20,500 22,500 18,500 140 2,590,000
03/05/2019 18,500 -2.00 -10.81 20,500 22,500 18,500 140 2,590,000
26/04/2019 20,500 1.70 8.29 18,800 20,500 20,500 10 205,000
25/04/2019 20,500 1.70 8.29 18,800 20,500 20,500 10 205,000
19/04/2019 18,800 1.70 9.04 17,100 18,800 18,800 10 188,000
18/04/2019 18,800 1.70 9.04 17,100 18,800 18,800 10 188,000
17/04/2019 17,100 1.50 8.77 15,600 17,100 15,600 30 513,000
04/04/2019 15,600 -0.30 -1.92 15,900 15,600 15,600 60 936,000
03/04/2019 15,600 -0.30 -1.92 15,900 15,600 15,600 60 936,000
28/03/2019 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 10 159,000
25/03/2019 15,900 -1.70 -10.69 17,600 15,900 15,900 10 159,000
12/03/2019 17,600 1.50 8.52 16,100 17,600 14,500 20 352,000
11/03/2019 16,100 -1.70 -10.56 17,800 16,100 16,100 10 161,000
04/03/2019 19,700 0.40 2.03 19,300 19,700 17,400 60 1,182,000
01/03/2019 19,300 1.70 8.81 17,600 19,300 19,300 8,890 171,577,000
28/02/2019 17,600 1.60 9.09 16,000 17,600 17,600 840 14,784,000
27/02/2019 16,000 1.40 8.75 14,600 16,000 16,000 1,450 23,200,000
26/02/2019 14,600 1.30 8.90 13,300 14,600 13,300 2,560 37,376,000
25/02/2019 13,300 1.20 9.02 12,100 13,300 13,300 200 2,660,000
21/02/2019 12,100 0.30 2.48 11,800 12,100 12,100 10 121,000
13/02/2019 12,800 1.10 8.59 11,700 12,800 12,800 10 128,000
12/02/2019 11,700 1.00 8.55 10,700 11,700 11,700 10 117,000
11/02/2019 10,700 0.90 8.41 9,800 10,700 10,700 10 107,000
30/01/2019 9,800 0.80 8.16 9,000 9,800 9,800 20 196,000
25/01/2019 9,000 -1.00 -11.11 10,000 9,200 9,000 20 180,000
02/01/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
26/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
22/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
20/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
15/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
09/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,500 85,000,000
08/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
07/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 900 9,000,000
25/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 500 5,000,000
24/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2018 10,000 -0.50 -5.00 10,500 11,500 10,000 1,200 12,000,000
16/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
15/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/10/2018 10,500 -0.50 -4.76 11,000 10,500 10,500 100 1,050,000
09/10/2018 11,000 0.50 4.55 10,500 11,000 9,700 6,400 70,400,000
08/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
03/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/10/2018 10,500 -0.80 -7.62 11,300 10,500 10,500 100 1,050,000
01/10/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
28/09/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
27/09/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
26/09/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
25/09/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
24/09/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
21/09/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
20/09/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
19/09/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 500 5,650,000
18/09/2018 11,300 0.90 7.96 10,400 11,300 11,300 8,000 90,400,000
17/09/2018 10,400 0.90 8.65 9,500 10,400 10,400 2,000 20,800,000
14/09/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
13/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
11/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
10/09/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10,800 102,600,000
07/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
04/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
31/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
30/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/08/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
28/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
17/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
16/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
15/08/2018 9,500 0.20 2.11 9,300 9,500 9,500 2,200 20,900,000
14/08/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
13/08/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
10/08/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
09/08/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
08/08/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
07/08/2018 9,300 -0.50 -5.38 9,800 9,300 9,300 2,000 18,600,000
06/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
03/08/2018 9,800 -0.20 -2.04 10,000 9,800 9,800 65,500 641,900,000
02/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
25/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/07/2018 10,000 0.70 7.00 9,300 10,000 8,400 1,100 11,000,000
23/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
20/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
19/07/2018 9,300 -1.00 -10.75 10,300 11,100 9,300 1,300 12,090,000
18/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
17/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
16/07/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
13/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
12/07/2018 10,300 -0.10 -0.97 10,400 10,400 10,100 1,000 10,300,000
11/07/2018 10,400 -0.20 -1.92 10,600 10,600 10,400 200 2,080,000
10/07/2018 10,600 0.20 1.89 10,400 10,600 10,400 39,900 422,940,000
09/07/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
06/07/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
05/07/2018 10,400 0.90 8.65 9,500 10,400 10,400 100 1,040,000
04/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
03/07/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
28/06/2018 9,500 -1.00 -10.53 10,500 9,500 9,500 100 950,000
27/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/06/2018 10,500 -1.10 -10.48 11,600 10,500 10,500 100 1,050,000
25/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
22/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
21/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
20/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
19/06/2018 11,600 0.00 ■■ 0.00 11,600 11,700 11,600 1,600 18,560,000
18/06/2018 11,600 1.00 8.62 10,600 11,600 11,600 100 1,160,000
15/06/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
14/06/2018 10,600 0.90 8.49 9,700 10,600 10,600 100 1,060,000
13/06/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
12/06/2018 9,700 0.80 8.25 8,900 9,700 9,700 100 970,000
11/06/2018 8,900 0.80 8.99 8,100 8,900 8,900 100 890,000
08/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/06/2018 8,100 0.70 8.64 7,400 8,100 7,000 200 1,620,000
05/06/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
04/06/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
01/06/2018 7,400 0.60 8.11 6,800 7,400 7,400 100 740,000
31/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
30/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
29/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
28/05/2018 6,800 -0.60 -8.82 7,400 6,800 6,800 100 680,000
25/05/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
24/05/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
23/05/2018 7,400 -0.40 -5.41 7,800 7,400 7,400 100 740,000
22/05/2018 7,800 -0.60 -7.69 8,400 7,800 7,800 100 780,000
21/05/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
18/05/2018 8,400 -0.60 -7.14 9,000 8,400 8,400 100 840,000
17/05/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 100 900,000
16/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/05/2018 10,000 0.30 3.00 9,700 10,000 10,000 100 1,000,000
11/05/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
10/05/2018 9,700 -1.00 -10.31 10,700 9,700 9,700 100 970,000
09/05/2018 10,700 -1.10 -10.28 11,800 10,700 10,700 100 1,070,000
08/05/2018 11,800 -1.30 -11.02 13,100 11,800 11,800 100 1,180,000
07/05/2018 13,100 -1.40 -10.69 14,500 14,000 13,100 300 3,930,000
04/05/2018 14,500 0.00 ■■ 0.00 14,500 15,000 14,500 1,900 27,550,000
03/05/2018 14,500 -0.50 -3.45 15,000 15,500 14,500 400 5,800,000
02/05/2018 15,000 0.00 ■■ 0.00 15,000 15,500 15,000 1,100 16,500,000
27/04/2018 15,000 -1.00 -6.67 16,000 15,000 15,000 100 1,500,000
26/04/2018 16,000 0.20 1.25 15,800 16,500 16,000 6,700 107,200,000
24/04/2018 15,800 1.40 8.86 14,400 15,800 15,000 7,200 113,760,000
23/04/2018 14,400 -1.60 -11.11 16,000 16,000 14,400 17,200 247,680,000
20/04/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
19/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
18/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
13/04/2018 16,300 0.10 0.61 16,200 16,300 16,200 4,400 71,720,000
12/04/2018 16,200 0.20 1.23 16,000 16,500 16,100 2,700 43,740,000
11/04/2018 16,000 0.20 1.25 15,800 16,000 14,500 3,000 48,000,000
10/04/2018 15,800 0.20 1.27 15,600 16,500 15,600 6,600 104,280,000
09/04/2018 15,600 -0.70 -4.49 16,300 15,600 15,600 100 1,560,000
06/04/2018 16,300 0.00 ■■ 0.00 16,300 16,500 16,300 1,300 21,190,000
05/04/2018 16,300 0.30 1.84 16,000 16,300 16,000 3,100 50,530,000
04/04/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
03/04/2018 16,000 -0.50 -3.13 16,500 16,500 16,000 4,700 75,200,000
02/04/2018 16,500 -0.40 -2.42 16,900 16,500 16,500 100 1,650,000
30/03/2018 16,900 0.60 3.55 16,300 16,900 16,400 4,900 82,810,000
29/03/2018 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 7,100 115,730,000
28/03/2018 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 900 14,670,000
27/03/2018 16,300 0.10 0.61 16,200 16,300 16,000 3,000 48,900,000
26/03/2018 16,200 -0.40 -2.47 16,600 16,200 16,000 12,700 205,740,000
23/03/2018 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 3,100 51,460,000
22/03/2018 16,600 -0.50 -3.01 17,100 16,600 16,600 2,600 43,160,000
21/03/2018 17,100 0.10 0.58 17,000 17,500 17,000 28,900 494,190,000
20/03/2018 17,000 1.00 5.88 16,000 17,000 16,200 5,800 98,600,000
19/03/2018 16,000 1.40 8.75 14,600 16,000 15,000 27,500 440,000,000
16/03/2018 14,600 -1.00 -6.85 15,600 15,600 14,600 6,400 93,440,000
15/03/2018 15,600 -1.00 -6.41 16,600 15,700 15,000 16,900 263,640,000
14/03/2018 16,600 0.20 1.20 16,400 17,100 16,500 20,800 345,280,000
13/03/2018 16,400 0.00 ■■ 0.00 16,400 16,500 16,300 40,800 669,120,000
12/03/2018 16,400 0.00 ■■ 0.00 16,400 16,500 16,200 54,200 888,880,000
09/03/2018 16,400 -1.30 -7.93 17,700 17,700 16,000 42,700 700,280,000
08/03/2018 17,700 1.00 5.65 16,700 18,300 15,200 41,500 734,550,000
07/03/2018 16,700 1.50 8.98 15,200 16,700 16,700 67,400 1,125,580,000
06/03/2018 15,200 1.30 8.55 13,900 15,200 15,200 9,700 147,440,000
05/03/2018 13,900 1.20 8.63 12,700 13,900 13,900 25,300 351,670,000
02/03/2018 12,700 1.10 8.66 11,600 12,700 12,700 5,600 71,120,000
01/03/2018 11,600 1.00 8.62 10,600 11,600 11,600 11,900 138,040,000
28/02/2018 10,600 0.90 8.49 9,700 10,600 9,900 7,100 75,260,000
27/02/2018 9,700 0.80 8.25 8,900 9,700 9,500 11,400 110,580,000
26/02/2018 8,900 -0.40 -4.49 9,300 9,500 8,900 12,100 107,690,000
22/02/2018 9,500 0.60 6.32 8,900 9,500 8,900 10,200 96,900,000
21/02/2018 8,900 -0.70 -7.87 9,600 8,900 8,900 100 890,000
13/02/2018 9,600 0.50 5.21 9,100 9,600 8,500 200 1,920,000
12/02/2018 9,100 0.00 ■■ 0.00 9,100 9,100 8,800 600 5,460,000
09/02/2018 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 7,000 63,700,000
08/02/2018 9,100 0.10 1.10 9,000 9,100 9,100 28,100 255,710,000
07/02/2018 9,000 0.30 3.33 8,700 9,000 8,900 22,600 203,400,000
06/02/2018 8,700 -0.20 -2.30 8,900 9,500 8,700 13,100 113,970,000
05/02/2018 8,900 -0.20 -2.25 9,100 8,900 8,300 800 7,120,000
02/02/2018 9,100 0.00 ■■ 0.00 9,100 9,400 9,100 6,400 58,240,000
01/02/2018 9,100 0.40 4.40 8,700 9,100 9,000 122,500 1,114,750,000
31/01/2018 8,700 0.20 2.30 8,500 9,100 8,500 406,300 3,534,810,000
30/01/2018 8,500 0.70 8.24 7,800 8,500 7,900 18,700 158,950,000
29/01/2018 7,800 -0.50 -6.41 8,300 7,800 7,800 100 780,000
26/01/2018 8,300 0.40 4.82 7,900 8,300 8,200 800 6,640,000
25/01/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
24/01/2018 7,900 0.60 7.59 8,000 7,900 7,500 13,800 109,020,000
23/01/2018 7,300 -0.70 -9.59 8,000 8,000 7,300 22,000 160,600,000
22/01/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,600 20,800,000
19/01/2018 8,000 -0.20 -2.50 8,200 8,000 8,000 11,100 88,800,000
18/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
17/01/2018 8,200 -0.30 -3.66 8,500 8,200 8,200 500 4,100,000
16/01/2018 8,500 0.50 5.88 8,000 8,500 8,500 100 850,000
15/01/2018 8,000 -0.40 -5.00 8,400 8,000 8,000 800 6,400,000
12/01/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
11/01/2018 8,400 0.20 2.38 8,200 8,400 8,400 100 840,000
10/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
09/01/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
08/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 8,700 71,340,000
05/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 12,500 102,500,000
04/01/2018 8,200 0.00 ■■ 0.00 8,200 8,700 8,200 17,400 142,680,000
03/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 14,000 114,800,000
02/01/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
29/12/2017 8,200 0.10 1.22 8,100 8,600 8,200 7,100 58,220,000
28/12/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,000 8,100,000
27/12/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,900 15,390,000
26/12/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 22,300 180,630,000
25/12/2017 8,100 -0.20 -2.47 8,300 8,500 8,100 11,000 89,100,000
22/12/2017 8,300 0.20 2.41 8,100 8,300 7,900 26,300 218,290,000
21/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
20/12/2017 8,100 0.40 4.94 7,700 8,100 8,000 3,700 29,970,000
19/12/2017 7,700 -0.10 -1.30 7,800 7,700 7,700 4,000 30,800,000
18/12/2017 7,300 -0.50 -6.85 7,800 7,300 7,300 500 3,650,000
15/12/2017 7,800 -0.20 -2.56 8,000 7,800 7,800 2,000 15,600,000
14/12/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 3,700 30,340,000
13/12/2017 8,200 0.20 2.44 8,000 8,200 8,200 1,500 12,300,000
12/12/2017 7,600 -0.50 -6.58 8,100 7,600 7,600 500 3,800,000
11/12/2017 7,600 -0.70 -9.21 8,300 7,600 7,600 1,200 9,120,000
08/12/2017 8,300 -8.30 -100.00 8,300 0 0 0 0
07/12/2017 8,300 0.40 4.82 7,900 8,300 7,900 6,000 49,800,000
04/12/2017 7,900 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 7,900 0.10 1.28 7,600 7,900 7,600 500 3,950,000
30/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 8 62,400
29/11/2017 7,800 0.00 ■■ 0.00 7,200 7,800 7,200 200 1,560,000
28/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/11/2017 7,800 -0.10 -1.27 7,800 7,800 7,800 100 780,000
23/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 20 158,000
22/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/11/2017 7,900 -0.10 -1.25 7,900 7,900 7,900 100 790,000
17/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/11/2017 8,000 0.30 3.90 7,800 8,000 7,700 10,824 86,592,000
09/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/11/2017 7,700 -0.30 -3.75 7,900 7,900 7,500 8,800 67,760,000
07/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/11/2017 8,000 0.40 5.26 8,000 8,000 8,000 100 800,000
31/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
30/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
26/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/10/2017 7,600 -0.10 -1.30 7,600 7,600 7,600 200 1,520,000
24/10/2017 7,700 0.10 1.32 7,700 7,700 7,700 150 1,155,000
23/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/10/2017 7,600 -0.10 -1.30 7,500 7,600 7,400 5,600 42,560,000
17/10/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 15 115,500
16/10/2017 7,700 -0.40 -4.94 7,600 7,700 7,500 2,900 22,330,000
13/10/2017 8,100 0.40 5.19 8,100 8,100 8,100 100 810,000
12/10/2017 7,700 -0.10 -1.28 7,700 7,700 7,700 100 770,000
11/10/2017 7,800 -0.40 -4.88 7,800 7,800 7,800 800 6,240,000
10/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/10/2017 8,200 -0.50 -5.75 7,900 8,200 7,900 400 3,280,000
06/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/10/2017 8,700 0.70 8.75 7,500 8,700 7,500 900 7,830,000
04/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/10/2017 8,000 0.00 ■■ 0.00 7,600 8,000 7,600 2,600 20,800,000
29/09/2017 8,000 -0.10 -1.23 7,700 8,000 7,600 7,100 56,800,000
28/09/2017 8,100 -0.10 -1.22 8,100 8,100 8,100 200 1,620,000
27/09/2017 8,200 0.00 ■■ 0.00 7,800 8,300 7,800 1,500 12,300,000
26/09/2017 8,200 -0.30 -3.53 7,900 8,200 7,800 1,900 15,580,000
25/09/2017 8,500 0.10 1.19 7,600 8,700 7,600 5,502 46,767,000
22/09/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/09/2017 8,400 0.70 9.09 8,400 8,400 8,400 100 840,000
20/09/2017 7,700 -0.30 -3.75 8,300 8,300 7,700 3,900 30,030,000
19/09/2017 8,000 -0.60 -6.98 8,000 8,000 8,000 200 1,600,000
18/09/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/09/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/09/2017 8,600 -0.90 -9.47 8,600 8,600 8,600 1,200 10,320,000
13/09/2017 9,500 0.20 2.15 9,500 9,500 9,500 100 950,000
12/09/2017 9,300 0.80 9.41 9,300 9,300 9,300 100 930,000
11/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/08/2017 8,500 0.30 3.66 8,500 8,500 8,500 100 850,000
30/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/08/2017 8,200 0.10 1.23 8,200 8,200 8,200 200 1,640,000
28/08/2017 8,100 -0.20 -2.41 7,600 8,200 7,600 300 2,430,000
25/08/2017 8,300 0.20 2.47 8,300 8,300 8,300 100 830,000
24/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/08/2017 8,100 0.00 ■■ 0.00 7,800 8,100 7,800 200 1,620,000
22/08/2017 8,100 -0.30 -3.57 9,100 9,100 7,600 300 2,430,000
21/08/2017 8,400 -0.30 -3.45 8,000 8,400 8,000 624 5,241,600
18/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/08/2017 8,700 0.20 2.35 8,500 8,700 8,500 300 2,610,000
15/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/08/2017 8,500 0.50 6.25 8,400 8,500 8,400 200 1,700,000
10/08/2017 8,000 -0.20 -2.44 8,000 8,000 8,000 800 6,400,000
09/08/2017 8,200 0.20 2.50 8,200 8,200 8,200 200 1,640,000
08/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 36 288,000
07/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/08/2017 8,000 -0.10 -1.23 8,000 8,000 8,000 1,000 8,000,000
03/08/2017 8,100 -0.10 -1.22 7,800 8,100 7,600 2,200 17,820,000
02/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/08/2017 8,200 -0.60 -6.82 8,200 8,200 8,200 200 1,640,000
31/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/07/2017 8,800 0.40 4.76 8,500 8,800 8,500 500 4,400,000
26/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/07/2017 8,400 0.00 ■■ 0.00 8,200 8,400 8,200 200 1,680,000
21/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/07/2017 8,400 -0.20 -2.33 7,900 8,400 7,900 1,463 12,289,200
17/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/07/2017 8,600 0.10 1.18 8,700 8,700 7,800 300 2,580,000
12/07/2017 8,500 0.10 1.19 8,300 8,500 8,300 500 4,250,000
11/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/07/2017 8,400 -0.10 -1.18 7,800 8,400 7,800 250 2,100,000
05/07/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/07/2017 8,500 0.10 1.19 8,500 8,500 8,500 100 850,000
03/07/2017 8,400 -0.20 -2.33 7,800 8,400 7,800 316 2,654,400
30/06/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/06/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/06/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/06/2017 8,600 0.20 2.38 7,600 8,600 7,600 7,506 64,551,600
26/06/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/06/2017 8,400 -0.30 -3.45 8,400 8,400 8,400 1,500 12,600,000
22/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/06/2017 8,700 0.70 8.75 8,000 8,700 8,000 4,200 36,540,000
16/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 1,200 9,600,000
09/06/2017 8,000 -0.20 -2.44 7,900 8,000 7,900 1,400 11,200,000
08/06/2017 8,200 0.40 5.13 8,200 8,200 8,200 118 967,600
07/06/2017 7,800 -0.20 -2.50 7,800 7,900 7,800 6,008 46,862,400
06/06/2017 8,000 -0.10 -1.23 7,300 8,100 7,300 22,800 182,400,000
05/06/2017 8,100 -0.90 -10.00 8,100 8,100 8,100 800 6,480,000
02/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 24 216,000
23/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 44 396,000
19/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/05/2017 9,000 0.70 8.43 7,800 9,000 7,800 1,124 10,116,000
17/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 38 315,400
15/05/2017 8,300 0.20 2.47 8,300 8,300 8,300 100 830,000
09/05/2017 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 940 7,614,000
08/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/05/2017 8,100 -0.20 -2.41 8,100 8,400 8,000 2,800 22,680,000
04/05/2017 8,300 0.20 2.47 7,600 8,300 7,600 1,100 9,130,000
03/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/04/2017 8,100 -0.30 -3.57 8,000 8,100 8,000 400 3,240,000
26/04/2017 8,400 0.00 ■■ 0.00 7,800 8,400 7,700 7,500 63,000,000
25/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/04/2017 8,400 -0.20 -2.33 8,100 8,400 8,000 6,100 51,240,000
21/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/04/2017 8,600 -0.10 -1.15 8,100 8,600 8,000 7,080 60,888,000
19/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/04/2017 8,700 -0.10 -1.14 8,100 8,700 8,100 200 1,740,000
14/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/04/2017 8,800 0.00 ■■ 0.00 8,700 8,800 8,700 1,000 8,800,000
12/04/2017 8,800 0.60 7.32 8,000 8,800 8,000 900 7,920,000
11/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/04/2017 8,200 -0.80 -8.89 8,200 8,200 8,200 500 4,100,000
05/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/04/2017 9,000 0.20 2.27 9,000 9,000 9,000 100 900,000
31/03/2017 8,800 0.40 4.76 8,800 8,800 8,800 100 880,000
30/03/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/03/2017 8,400 -0.60 -6.67 8,700 8,700 8,400 1,900 15,960,000
28/03/2017 9,000 0.20 2.27 8,800 9,000 8,800 500 4,500,000
27/03/2017 8,800 0.20 2.33 8,800 8,800 8,800 100 880,000
24/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/03/2017 8,600 -0.30 -3.37 8,200 8,600 8,200 200 1,720,000
22/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
21/03/2017 8,900 -0.10 -1.11 9,100 9,100 8,200 3,236 28,800,400
20/03/2017 9,000 0.20 2.27 8,100 9,000 8,100 2,200 19,800,000
17/03/2017 8,800 -0.10 -1.12 8,800 8,800 8,800 100 880,000
16/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
15/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 600 5,340,000
14/03/2017 8,900 0.40 4.71 8,900 8,900 8,900 112 996,800
13/03/2017 8,500 -0.40 -4.49 8,900 8,900 8,300 600 5,100,000
10/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
08/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 16 142,400
07/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/03/2017 8,900 0.20 2.30 8,600 8,900 8,600 820 7,298,000
03/03/2017 8,700 0.10 1.16 8,300 8,700 8,100 1,688 14,685,600
02/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/03/2017 8,600 -0.40 -4.44 8,300 8,600 8,300 700 6,020,000
28/02/2017 9,000 0.20 2.27 8,200 9,000 8,100 2,600 23,400,000
27/02/2017 8,800 0.20 2.33 8,300 8,800 8,200 900 7,920,000
24/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 500 4,300,000
22/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/02/2017 8,600 0.40 4.88 8,600 8,600 8,600 100 860,000
03/02/2017 8,200 -0.80 -8.89 8,200 8,200 8,200 600 4,920,000
02/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/01/2017 9,000 0.60 7.14 9,000 9,000 9,000 100 900,000
24/01/2017 8,400 -0.70 -7.69 8,400 8,400 8,400 100 840,000
23/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/01/2017 9,100 0.20 2.25 9,100 9,100 9,100 100 910,000
19/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/01/2017 8,900 0.20 2.30 8,900 8,900 8,900 100 890,000
16/01/2017 8,700 -0.40 -4.40 8,700 8,700 8,700 100 870,000
13/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
11/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/01/2017 9,100 0.80 9.64 9,100 9,100 9,100 100 910,000
06/01/2017 8,300 -0.90 -9.78 9,500 9,500 8,300 3,300 27,390,000
05/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/01/2017 9,200 -1.00 -9.80 9,200 9,200 9,200 100 920,000
03/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/12/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/12/2016 10,200 0.90 9.68 9,100 10,200 9,100 1,600 16,320,000
28/12/2016 9,300 0.00 ■■ 0.00 9,000 9,300 9,000 500 4,650,000
27/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/12/2016 9,300 -0.10 -1.06 9,300 9,300 9,300 1,200 11,160,000
22/12/2016 9,400 0.10 1.08 9,000 9,400 9,000 1,100 10,340,000
21/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/12/2016 9,300 0.10 1.09 8,300 9,300 8,300 200 1,860,000
07/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/12/2016 9,200 0.30 3.37 9,200 9,200 9,200 100 920,000
30/11/2016 8,900 -0.40 -4.30 8,500 9,000 8,400 900 8,010,000
29/11/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/11/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/11/2016 9,300 0.40 4.49 8,100 9,300 8,100 300 2,790,000
24/11/2016 8,900 -0.50 -5.32 8,600 8,900 8,600 300 2,670,000
23/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/11/2016 9,400 -0.20 -2.08 8,700 9,400 8,700 602 5,658,800
17/11/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/11/2016 9,600 0.10 1.05 9,700 9,700 8,600 2,400 23,040,000
15/11/2016 9,500 0.20 2.15 9,500 9,500 9,500 100 950,000
14/11/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/11/2016 9,300 0.70 8.14 8,600 9,300 8,600 6,100 56,730,000
10/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/11/2016 8,600 -0.20 -2.27 8,600 8,600 8,600 200 1,720,000
08/11/2016 8,800 0.10 1.15 8,300 8,800 8,300 500 4,400,000
07/11/2016 8,700 0.10 1.16 7,900 9,400 7,800 2,800 24,360,000
04/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/11/2016 8,600 0.20 2.38 9,000 9,000 8,600 4,400 37,840,000
02/11/2016 8,400 -0.80 -8.70 8,400 8,800 8,400 300 2,520,000
01/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/10/2016 9,200 0.30 3.37 9,200 9,200 9,200 100 920,000
26/10/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
25/10/2016 8,900 -0.10 -1.11 8,400 8,900 8,200 1,100 9,790,000
24/10/2016 9,000 -0.60 -6.25 8,700 9,600 8,700 600 5,400,000
21/10/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/10/2016 9,600 -0.20 -2.04 9,100 9,600 9,100 1,200 11,520,000
19/10/2016 9,800 0.60 6.52 9,800 9,800 9,800 100 980,000
18/10/2016 9,200 -0.10 -1.08 9,200 9,200 9,200 200 1,840,000
17/10/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/10/2016 9,300 -0.20 -2.11 9,300 9,300 9,300 2,000 18,600,000
13/10/2016 9,500 -0.10 -1.04 8,700 9,600 8,700 3,300 31,350,000
12/10/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/10/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/10/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/10/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/10/2016 9,600 0.20 2.13 9,600 9,600 9,600 100 960,000
05/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/10/2016 9,400 0.20 2.17 9,400 9,400 9,400 100 940,000
03/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/09/2016 9,900 0.20 2.06 9,900 9,900 9,900 4,100 40,590,000
29/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/09/2016 9,700 -0.10 -1.02 9,700 9,700 9,700 600 5,820,000
22/09/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/09/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/09/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
19/09/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/09/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/09/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/09/2016 9,800 0.80 8.89 9,800 9,800 9,800 300 2,940,000
13/09/2016 9,000 0.60 7.14 9,100 9,100 8,400 1,200 10,800,000
12/09/2016 8,400 -0.90 -9.68 8,400 8,400 8,400 7,300 61,320,000
09/09/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/09/2016 9,300 -0.10 -1.06 9,300 9,300 9,300 100 930,000
07/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
31/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
30/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/08/2016 9,400 0.40 4.44 9,400 9,400 9,400 100 940,000
26/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/08/2016 9,000 -0.30 -3.23 9,000 9,000 9,000 100 900,000
24/08/2016 9,300 -0.20 -2.11 9,400 9,400 9,300 500 4,650,000
23/08/2016 9,500 -0.20 -2.06 9,500 9,500 9,500 200 1,900,000
22/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/08/2016 9,700 -0.10 -1.02 9,700 9,700 9,700 100 970,000
16/08/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/08/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/08/2016 9,800 0.10 1.03 9,800 9,800 9,800 100 980,000
11/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/08/2016 9,700 0.10 1.04 9,700 9,700 9,700 100 970,000
09/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
02/08/2016 9,600 0.10 1.05 9,600 9,600 9,600 100 960,000
01/08/2016 9,500 -0.10 -1.04 9,500 9,500 9,500 200 1,900,000
29/07/2016 9,600 0.00 ■■ 0.00 9,500 9,600 9,500 1,200 11,520,000
28/07/2016 9,600 -0.30 -3.03 9,500 9,600 9,500 3,200 30,720,000
27/07/2016 9,900 0.10 1.02 9,900 9,900 9,900 100 990,000
26/07/2016 9,800 0.00 ■■ 0.00 9,500 9,800 9,200 10,900 106,820,000
25/07/2016 9,800 -0.20 -2.00 9,700 9,800 9,700 1,300 12,740,000
22/07/2016 10,000 0.30 3.09 10,000 10,000 10,000 100 1,000,000
21/07/2016 9,700 -0.30 -3.00 9,600 9,700 9,600 4,000 38,800,000
20/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2016 10,000 0.50 5.26 9,500 10,000 9,300 7,200 72,000,000
18/07/2016 9,500 -0.80 -7.77 10,000 10,000 9,500 28,600 271,700,000
15/07/2016 10,300 -0.40 -3.74 10,300 10,300 10,300 400 4,120,000
14/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/07/2016 10,700 0.30 2.88 10,700 10,700 10,700 100 1,070,000
08/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
07/07/2016 10,400 0.20 1.96 10,200 10,400 10,200 3,200 33,280,000
06/07/2016 10,200 -0.10 -0.97 10,100 10,200 10,100 9,000 91,800,000
05/07/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
04/07/2016 10,300 -0.10 -0.96 10,000 10,300 10,000 6,100 62,830,000
01/07/2016 10,400 -0.10 -0.95 10,100 10,400 10,100 7,700 80,080,000
30/06/2016 10,500 0.10 0.96 10,500 10,500 10,500 200 2,100,000
29/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/06/2016 10,400 -0.30 -2.80 10,200 10,400 10,000 2,100 21,840,000
24/06/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/06/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/06/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/06/2016 10,700 -0.50 -4.46 10,200 10,700 10,200 1,500 16,050,000
20/06/2016 11,200 -0.20 -1.75 10,500 11,200 10,500 5,200 58,240,000
17/06/2016 11,400 0.60 5.56 10,600 11,400 10,600 800 9,120,000
16/06/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/06/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/06/2016 10,800 0.20 1.89 9,700 10,800 9,600 900 9,720,000
13/06/2016 10,600 -0.10 -0.93 9,800 10,600 9,700 300 3,180,000
10/06/2016 10,700 0.00 ■■ 0.00 10,500 10,700 10,500 400 4,280,000
09/06/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/06/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/06/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/06/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
03/06/2016 10,700 0.30 2.88 10,700 10,700 10,700 100 1,070,000
02/06/2016 10,400 -0.40 -3.70 10,400 10,400 10,400 100 1,040,000
01/06/2016 10,800 0.50 4.85 10,800 10,800 10,800 100 1,080,000
31/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
30/05/2016 10,300 -0.10 -0.96 10,300 10,300 10,300 10,100 104,030,000
27/05/2016 10,400 -0.40 -3.70 10,400 10,400 10,400 100 1,040,000
26/05/2016 10,800 0.50 4.85 10,800 10,800 10,800 100 1,080,000
25/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 10,000 103,000,000
19/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 8,100 83,430,000
17/05/2016 10,300 0.10 0.98 10,200 10,300 10,200 6,700 69,010,000
16/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 6,000 61,200,000
11/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/05/2016 10,200 0.10 0.99 10,000 10,200 10,000 400 4,080,000
09/05/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 9,500 95,950,000
06/05/2016 10,100 -0.10 -0.98 10,100 10,100 10,100 6,700 67,670,000
05/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 11,000 112,200,000
04/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 5,000 51,000,000
29/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 5,500 56,100,000
28/04/2016 10,200 -0.10 -0.97 10,000 10,200 10,000 1,100 11,220,000
27/04/2016 10,300 0.10 0.98 10,200 10,300 10,200 3,100 31,930,000
26/04/2016 10,200 -0.10 -0.97 10,300 10,300 10,200 12,400 126,480,000
25/04/2016 10,300 0.00 ■■ 0.00 10,200 10,300 10,200 36,900 380,070,000
22/04/2016 10,300 0.10 0.98 10,300 10,300 10,300 100 1,030,000
21/04/2016 10,200 -0.10 -0.97 10,300 10,300 10,200 13,700 139,740,000
20/04/2016 10,300 0.20 1.98 10,000 10,300 10,000 70,900 730,270,000
19/04/2016 10,100 -0.10 -0.98 10,000 10,100 10,000 21,200 214,120,000
15/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,700 17,340,000
14/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/04/2016 10,200 0.00 ■■ 0.00 10,000 10,200 10,000 1,100 11,220,000
12/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 2,500 25,500,000
08/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/04/2016 10,200 0.20 2.00 10,200 10,200 10,200 500 5,100,000
05/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,300 23,000,000
04/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
01/04/2016 10,000 0.00 ■■ 0.00 10,200 10,200 10,000 2,100 21,000,000
31/03/2016 10,000 -0.30 -2.91 10,000 10,000 10,000 2,000 20,000,000
30/03/2016 10,300 0.30 3.00 10,300 10,300 10,300 100 1,030,000
29/03/2016 10,000 -0.30 -2.91 10,000 10,000 10,000 100 1,000,000
28/03/2016 10,300 0.20 1.98 9,600 10,300 9,600 400 4,120,000
25/03/2016 10,100 -0.40 -3.81 10,000 10,100 10,000 1,100 11,110,000
24/03/2016 10,500 0.20 1.94 9,600 10,500 9,600 200 2,100,000
23/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/03/2016 10,300 0.30 3.00 10,200 10,300 10,200 4,000 41,200,000
17/03/2016 10,000 -0.10 -0.99 10,000 10,000 10,000 800 8,000,000
16/03/2016 10,100 -0.30 -2.88 10,100 10,100 10,100 700 7,070,000
15/03/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/03/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/03/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/03/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/03/2016 10,400 0.40 4.00 9,800 10,400 9,800 1,100 11,440,000
08/03/2016 10,000 -0.30 -2.91 10,000 10,000 10,000 100 1,000,000
07/03/2016 10,300 0.20 1.98 10,300 10,300 10,300 100 1,030,000
04/03/2016 10,100 -0.10 -0.98 9,800 10,100 9,800 3,800 38,380,000
03/03/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/03/2016 10,200 0.20 2.00 10,000 10,200 10,000 300 3,060,000
01/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/02/2016 10,000 -0.20 -1.96 9,900 10,000 9,800 1,100 11,000,000
25/02/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/02/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/02/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/02/2016 10,200 0.70 7.37 10,000 10,200 10,000 1,100 11,220,000
19/02/2016 9,500 -0.60 -5.94 9,500 9,500 9,500 1,700 16,150,000
18/02/2016 10,100 -0.10 -0.98 10,100 10,100 10,100 200 2,020,000
17/02/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/02/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/02/2016 10,200 -0.80 -7.27 9,900 10,200 9,900 2,400 24,480,000
05/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/02/2016 11,000 0.60 5.77 9,700 11,000 9,700 3,500 38,500,000
03/02/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/02/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/02/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/01/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/01/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/01/2016 10,400 -0.60 -5.45 9,900 10,400 9,900 4,900 50,960,000
26/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/01/2016 11,000 0.70 6.80 11,000 11,000 11,000 100 1,100,000
19/01/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/01/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/01/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/01/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/01/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/01/2016 10,300 -0.10 -0.96 9,800 10,300 9,700 4,100 42,230,000
11/01/2016 10,400 0.20 1.96 10,400 10,400 10,400 100 1,040,000
08/01/2016 10,200 0.10 0.99 9,700 10,200 9,500 7,300 74,460,000
07/01/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/01/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/01/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/01/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/12/2015 10,100 -1.10 -9.82 10,100 10,100 10,100 100 1,010,000
30/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/12/2015 11,200 0.70 6.67 11,200 11,200 11,200 100 1,120,000
23/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/12/2015 10,500 0.30 2.94 10,500 10,500 10,500 100 1,050,000
21/12/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/12/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/12/2015 10,200 0.10 0.99 9,700 10,200 9,700 200 2,040,000
16/12/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/12/2015 10,100 0.40 4.12 10,100 10,100 10,100 100 1,010,000
14/12/2015 9,700 -0.40 -3.96 9,700 9,700 9,700 200 1,940,000
11/12/2015 10,100 -0.10 -0.98 10,100 10,100 10,100 200 2,020,000
10/12/2015 10,200 0.00 ■■ 0.00 9,600 10,200 9,600 2,600 26,520,000
09/12/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/12/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/12/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/12/2015 10,200 0.20 2.00 10,200 10,200 10,200 100 1,020,000
03/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2015 10,000 0.00 ■■ 0.00 9,600 10,000 9,600 3,100 31,000,000
30/11/2015 10,000 0.00 ■■ 0.00 9,600 10,000 9,600 1,200 12,000,000
27/11/2015 10,000 0.00 ■■ 0.00 9,800 10,000 9,800 1,000 10,000,000
26/11/2015 10,000 -0.50 -4.76 9,800 10,000 9,800 10,100 101,000,000
25/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/11/2015 10,500 0.20 1.94 9,500 10,500 9,500 5,100 53,550,000
20/11/2015 10,300 0.10 0.98 10,000 10,300 10,000 3,400 35,020,000
19/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/11/2015 10,200 0.10 0.99 9,800 10,200 9,800 900 9,180,000
17/11/2015 10,100 -0.50 -4.72 11,500 11,500 9,800 2,200 22,220,000
16/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/11/2015 10,600 -0.30 -2.75 9,900 10,600 9,900 8,500 90,100,000
03/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/10/2015 10,900 0.80 7.92 10,900 10,900 10,900 100 1,090,000
29/10/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/10/2015 10,100 0.00 ■■ 0.00 10,000 10,100 10,000 2,200 22,220,000
27/10/2015 10,100 -0.80 -7.34 9,900 10,100 9,900 8,400 84,840,000
26/10/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/10/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/10/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/10/2015 10,900 -0.10 -0.91 10,900 10,900 10,900 200 2,180,000
20/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/10/2015 11,000 1.00 10.00 9,900 11,000 9,900 3,800 41,800,000
16/10/2015 10,000 0.10 1.01 9,800 10,000 9,800 1,300 13,000,000
15/10/2015 9,900 0.00 ■■ 0.00 9,600 9,900 9,600 5,000 49,500,000
14/10/2015 9,900 -0.10 -1.00 9,600 9,900 9,600 1,100 10,890,000
13/10/2015 10,000 0.10 1.01 10,000 10,000 10,000 100 1,000,000
12/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/10/2015 9,900 0.30 3.12 9,900 9,900 9,900 100 990,000
06/10/2015 9,600 -0.40 -4.00 9,600 9,600 9,600 500 4,800,000
05/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2015 10,000 0.00 ■■ 0.00 9,600 10,000 9,600 3,000 30,000,000
28/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/09/2015 10,000 0.10 1.01 10,000 10,000 10,000 100 1,000,000
23/09/2015 9,900 -0.10 -1.00 9,600 9,900 9,500 6,900 68,310,000
22/09/2015 10,000 0.10 1.01 10,000 10,000 10,000 100 1,000,000
21/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/09/2015 9,900 0.00 ■■ 0.00 9,700 9,900 9,600 7,400 73,260,000
17/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/09/2015 9,900 0.00 ■■ 0.00 9,700 9,900 9,700 300 2,970,000
11/09/2015 9,900 0.00 ■■ 0.00 9,700 9,900 9,700 600 5,940,000
10/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/09/2015 9,900 -0.10 -1.00 9,300 9,900 9,300 900 8,910,000
07/09/2015 10,000 -0.10 -0.99 9,400 10,000 9,400 200 2,000,000
04/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/08/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/08/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,000 20,200,000
27/08/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/08/2015 10,100 0.20 2.02 9,900 10,100 9,900 3,800 38,380,000
25/08/2015 9,900 -0.10 -1.00 9,900 9,900 9,900 300 2,970,000
24/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2015 10,000 -0.20 -1.96 9,600 10,000 9,600 1,700 17,000,000
20/08/2015 10,200 -0.20 -1.92 9,500 10,200 9,500 3,900 39,780,000
19/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/08/2015 10,400 0.10 0.97 10,400 10,400 10,400 100 1,040,000
07/08/2015 10,300 0.00 ■■ 0.00 10,100 10,300 10,000 2,700 27,810,000
06/08/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
05/08/2015 10,300 0.10 0.98 10,300 10,300 10,300 100 1,030,000
04/08/2015 10,200 0.00 ■■ 0.00 10,000 10,200 10,000 500 5,100,000
03/08/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
31/07/2015 10,200 -0.10 -0.97 10,000 10,200 10,000 4,100 41,820,000
30/07/2015 10,300 0.00 ■■ 0.00 10,000 10,300 10,000 600 6,180,000
29/07/2015 10,300 -0.20 -1.90 10,300 10,300 10,300 5,300 54,590,000
28/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/07/2015 10,500 -0.10 -0.94 10,000 10,500 10,000 400 4,200,000
24/07/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/07/2015 10,600 0.00 ■■ 0.00 10,900 10,900 10,200 3,300 34,980,000
22/07/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/07/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/07/2015 10,600 0.00 ■■ 0.00 9,900 10,600 9,700 1,200 12,720,000
17/07/2015 10,600 0.10 0.95 9,600 10,800 9,600 5,200 55,120,000
16/07/2015 10,500 -0.20 -1.87 10,100 10,500 10,100 2,500 26,250,000
15/07/2015 10,700 0.40 3.88 10,700 10,700 10,700 100 1,070,000
14/07/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
13/07/2015 11,100 -0.10 -0.89 11,000 11,100 11,000 4,300 47,730,000
10/07/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,000 11,200,000
09/07/2015 11,200 0.10 0.90 11,200 11,200 11,200 3,000 33,600,000
08/07/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/07/2015 11,100 -0.10 -0.89 10,900 11,100 10,900 500 5,550,000
06/07/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/07/2015 11,200 0.20 1.82 11,000 11,200 11,000 18,100 202,720,000
02/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
01/07/2015 11,000 -0.20 -1.79 11,000 11,000 11,000 500 5,500,000
30/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
26/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
19/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
16/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
15/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/06/2015 11,200 0.20 1.82 11,200 11,200 11,200 100 1,120,000
10/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/06/2015 11,000 0.10 0.92 10,700 11,000 10,600 1,600 17,600,000
08/06/2015 10,900 -0.40 -3.54 11,000 11,000 10,900 1,000 10,900,000
05/06/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
04/06/2015 11,300 0.30 2.73 11,300 11,300 11,300 100 1,130,000
03/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/05/2015 11,000 0.00 ■■ 0.00 10,000 11,000 10,000 1,800 19,800,000
27/05/2015 11,000 0.00 ■■ 0.00 10,700 11,000 10,700 200 2,200,000
26/05/2015 11,000 -0.20 -1.79 10,600 11,000 10,600 900 9,900,000
25/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/05/2015 11,200 -0.20 -1.75 11,200 11,200 11,200 1,000 11,200,000
21/05/2015 11,400 0.20 1.79 11,400 11,400 11,400 100 1,140,000
20/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
19/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
15/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/05/2015 11,200 0.40 3.70 10,800 11,200 10,800 3,100 34,720,000
07/05/2015 10,800 -0.20 -1.82 10,700 10,800 10,600 2,100 22,680,000
06/05/2015 11,000 0.20 1.85 10,600 11,000 10,600 5,100 56,100,000
05/05/2015 10,800 0.00 ■■ 0.00 10,300 10,800 10,300 1,200 12,960,000
04/05/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 3,000 32,400,000
27/04/2015 10,800 -0.20 -1.82 10,800 10,800 10,800 3,400 36,720,000
24/04/2015 11,000 -0.50 -4.35 10,800 11,000 10,800 600 6,600,000
23/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/04/2015 11,500 0.00 ■■ 0.00 10,600 11,500 10,500 1,300 14,950,000
14/04/2015 11,500 0.60 5.50 11,500 11,500 11,500 100 1,150,000
13/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/04/2015 10,900 -0.30 -2.68 10,700 10,900 10,700 1,100 11,990,000
09/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/04/2015 11,200 0.20 1.82 11,200 11,200 11,200 100 1,120,000
06/04/2015 11,000 0.00 ■■ 0.00 10,700 11,000 10,700 5,300 58,300,000
03/04/2015 11,000 -0.10 -0.90 10,400 11,000 10,400 900 9,900,000
02/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
01/04/2015 11,100 -0.20 -1.77 10,500 11,100 10,500 900 9,990,000
31/03/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/03/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/03/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/03/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
25/03/2015 11,300 0.40 3.67 11,300 11,300 11,300 200 2,260,000
24/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/03/2015 10,900 -0.10 -0.91 10,900 10,900 10,900 3,900 42,510,000
20/03/2015 11,000 0.00 ■■ 0.00 10,900 11,000 10,900 2,100 23,100,000
19/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/03/2015 11,000 0.30 2.80 10,700 11,000 10,700 1,100 12,100,000
17/03/2015 10,700 0.00 ■■ 0.00 11,000 11,300 10,700 400 4,280,000
16/03/2015 10,700 -0.20 -1.83 10,800 10,900 10,700 14,500 155,150,000
13/03/2015 10,900 0.30 2.83 10,600 10,900 10,600 1,300 14,170,000
12/03/2015 10,600 -0.20 -1.85 10,700 10,700 10,600 700 7,420,000
11/03/2015 10,800 0.10 0.93 10,100 10,800 10,100 5,600 60,480,000
10/03/2015 10,700 0.10 0.94 10,700 10,700 10,700 200 2,140,000
09/03/2015 10,600 -0.50 -4.50 10,300 10,600 10,300 400 4,240,000
06/03/2015 11,100 0.40 3.74 11,000 11,100 10,600 500 5,550,000
05/03/2015 10,700 -0.20 -1.83 10,700 10,700 10,700 200 2,140,000
04/03/2015 10,900 0.20 1.87 10,900 10,900 10,900 9,600 104,640,000
03/03/2015 10,700 -0.10 -0.93 10,600 10,700 10,600 1,800 19,260,000
02/03/2015 10,800 -0.20 -1.82 10,700 10,800 10,700 700 7,560,000
27/02/2015 11,000 0.40 3.77 10,600 11,000 10,600 1,900 20,900,000
26/02/2015 10,600 -0.20 -1.85 10,800 10,800 10,600 6,700 71,020,000
25/02/2015 10,800 0.10 0.93 10,700 10,800 10,700 11,400 123,120,000
24/02/2015 10,700 -0.40 -3.60 10,700 10,700 10,700 100 1,070,000
13/02/2015 11,100 0.00 ■■ 0.00 10,500 11,100 10,500 200 2,220,000
12/02/2015 11,100 0.10 0.91 10,300 11,100 10,300 12,300 136,530,000
11/02/2015 11,000 0.40 3.77 11,000 11,000 11,000 100 1,100,000
10/02/2015 10,600 -0.40 -3.64 10,600 10,600 10,600 2,000 21,200,000
09/02/2015 11,000 0.10 0.92 10,900 11,000 10,700 17,900 196,900,000
06/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 9,033 98,459,700
04/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 2,500 27,250,000
03/02/2015 10,900 0.00 ■■ 0.00 10,800 10,900 10,800 10,100 110,090,000
02/02/2015 10,900 0.00 ■■ 0.00 10,900 11,000 10,100 19,200 209,280,000
30/01/2015 10,900 -0.10 -0.91 10,900 10,900 10,900 2,000 21,800,000
29/01/2015 11,000 0.00 ■■ 0.00 10,400 11,000 10,400 1,200 13,200,000
28/01/2015 11,000 0.10 0.92 11,700 11,700 10,800 16,900 185,900,000
27/01/2015 10,900 0.20 1.87 10,700 10,900 10,700 10,100 110,090,000
26/01/2015 10,700 -0.20 -1.83 10,300 11,000 10,300 400 4,280,000
23/01/2015 10,900 0.10 0.93 10,800 11,000 10,300 11,000 119,900,000
22/01/2015 10,800 0.10 0.93 10,500 10,800 10,500 5,300 57,240,000
21/01/2015 10,700 0.10 0.94 10,600 10,700 10,600 8,100 86,670,000
20/01/2015 10,600 -0.10 -0.93 10,700 10,700 10,400 7,100 75,260,000
19/01/2015 10,700 0.20 1.90 10,500 10,700 10,500 10,900 116,630,000
16/01/2015 10,500 -0.30 -2.78 10,500 10,600 10,500 17,300 181,650,000
15/01/2015 10,800 0.40 3.85 10,500 10,800 10,500 36,300 392,040,000
14/01/2015 10,400 0.00 ■■ 0.00 10,400 10,700 10,400 1,300 13,520,000
13/01/2015 10,400 0.00 ■■ 0.00 10,200 10,400 10,100 15,500 161,200,000
12/01/2015 10,400 -0.20 -1.89 10,400 10,400 10,400 2,000 20,800,000
09/01/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/01/2015 10,600 0.00 ■■ 0.00 10,700 10,700 10,600 2,900 30,740,000
07/01/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
06/01/2015 10,600 0.10 0.95 10,300 10,600 10,300 1,800 19,080,000
05/01/2015 10,500 0.10 0.96 10,200 10,500 10,200 3,900 40,950,000
31/12/2014 10,400 0.20 1.96 10,200 10,800 10,200 17,467 181,656,800
30/12/2014 10,200 -0.20 -1.92 10,000 10,700 10,000 2,500 25,500,000
29/12/2014 10,400 -0.10 -0.95 10,200 10,400 10,200 9,000 93,600,000
26/12/2014 10,500 -0.10 -0.94 10,300 10,500 10,200 6,000 63,000,000
25/12/2014 10,600 -0.20 -1.85 10,600 10,600 10,100 2,700 28,620,000
24/12/2014 10,800 0.30 2.86 10,800 10,800 10,800 100 1,080,000
23/12/2014 10,500 0.00 ■■ 0.00 10,200 10,500 10,200 1,100 11,550,000
22/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/12/2014 10,500 0.00 ■■ 0.00 10,100 10,500 10,100 4,200 44,100,000
18/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,000 52,500,000
17/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,200 12,600,000
16/12/2014 10,500 -0.10 -0.94 10,600 10,600 10,500 3,900 40,950,000
15/12/2014 10,600 -0.20 -1.85 10,600 10,700 10,600 7,500 79,500,000
12/12/2014 10,800 0.10 0.93 10,800 10,800 10,800 100 1,080,000
11/12/2014 10,700 -0.10 -0.93 10,700 10,700 10,700 7,500 80,250,000
10/12/2014 10,800 -0.10 -0.92 10,500 10,800 10,500 3,200 34,560,000
09/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 11,200 122,080,000
05/12/2014 10,900 -0.10 -0.91 11,100 11,100 10,900 4,000 43,600,000
04/12/2014 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 20,700 227,700,000
03/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 10,600 21,400 235,400,000
02/12/2014 11,000 0.00 ■■ 0.00 11,500 11,500 10,600 20,600 226,600,000
01/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/11/2014 11,000 0.50 4.76 11,000 11,000 11,000 100 1,100,000
27/11/2014 10,500 -0.40 -3.67 10,500 10,500 10,500 100 1,050,000
26/11/2014 10,900 0.00 ■■ 0.00 10,600 10,900 10,400 5,300 57,770,000
25/11/2014 10,900 0.00 ■■ 0.00 10,500 10,900 10,500 1,200 13,080,000
24/11/2014 10,900 0.10 0.93 10,500 10,900 10,500 300 3,270,000
21/11/2014 10,800 -0.10 -0.92 10,800 10,900 10,800 2,700 29,160,000
20/11/2014 10,900 0.20 1.87 10,700 10,900 10,700 11,900 129,710,000
19/11/2014 10,700 -0.20 -1.83 10,800 10,800 10,600 9,600 102,720,000
18/11/2014 10,900 0.20 1.87 10,700 10,900 10,600 6,200 67,580,000
17/11/2014 10,700 0.10 0.94 10,600 10,700 10,600 18,200 194,740,000
14/11/2014 10,600 -0.10 -0.93 10,600 10,800 10,600 4,600 48,760,000
13/11/2014 10,700 -0.10 -0.93 11,700 11,700 10,600 44,200 472,940,000
12/11/2014 10,800 -0.20 -1.82 10,900 10,900 10,800 300 3,240,000
11/11/2014 11,000 -0.10 -0.90 10,900 11,000 10,900 2,000 22,000,000
10/11/2014 11,100 0.50 4.72 11,200 11,200 10,600 14,100 156,510,000
07/11/2014 10,600 -0.40 -3.64 11,100 11,100 10,500 29,700 314,820,000
06/11/2014 11,000 0.10 0.92 10,800 11,000 10,800 5,100 56,100,000
05/11/2014 10,900 -0.10 -0.91 11,000 11,000 10,800 9,800 106,820,000
04/11/2014 11,000 0.00 ■■ 0.00 10,000 11,900 10,000 62,900 691,900,000
03/11/2014 11,000 -0.30 -2.65 11,000 11,000 10,900 6,300 69,300,000
31/10/2014 11,300 0.00 ■■ 0.00 11,300 11,400 11,000 11,900 134,470,000
30/10/2014 11,300 -0.20 -1.74 11,300 11,300 11,000 29,700 335,610,000
29/10/2014 11,500 0.00 ■■ 0.00 11,200 11,500 11,000 16,400 188,600,000
28/10/2014 11,500 0.50 4.55 11,500 11,500 11,500 100 1,150,000
27/10/2014 11,000 0.00 ■■ 0.00 11,300 12,100 10,900 31,300 344,300,000
24/10/2014 11,000 0.00 ■■ 0.00 10,900 11,000 10,100 13,200 145,200,000
23/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 6,100 67,100,000
22/10/2014 11,000 0.00 ■■ 0.00 10,800 11,000 10,800 13,100 144,100,000
21/10/2014 11,000 0.10 0.92 11,700 11,700 10,800 9,100 100,100,000
20/10/2014 10,900 0.10 0.93 10,800 10,900 10,800 5,200 56,680,000
17/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 10,100 109,080,000
16/10/2014 10,800 -0.10 -0.92 10,800 10,800 10,700 10,000 108,000,000
15/10/2014 10,900 0.00 ■■ 0.00 10,500 10,900 10,500 4,800 52,320,000
14/10/2014 10,900 0.00 ■■ 0.00 11,800 11,800 10,900 3,100 33,790,000
13/10/2014 10,900 0.00 ■■ 0.00 11,800 11,800 10,900 2,200 23,980,000
10/10/2014 10,900 0.10 0.93 10,800 10,900 10,800 15,500 168,950,000
09/10/2014 10,800 0.10 0.93 10,800 10,800 10,800 12,500 135,000,000
08/10/2014 10,700 0.10 0.94 10,800 10,800 10,700 6,400 68,480,000
07/10/2014 10,600 0.00 ■■ 0.00 10,700 10,800 10,600 29,900 316,940,000
06/10/2014 10,600 0.20 1.92 10,600 10,600 10,600 10,700 113,420,000
03/10/2014 10,400 -0.10 -0.95 10,400 10,400 10,400 3,000 31,200,000
02/10/2014 10,500 0.10 0.96 10,900 10,900 10,400 1,200 12,600,000
01/10/2014 10,400 -0.10 -0.95 10,300 10,400 10,300 10,500 109,200,000
30/09/2014 10,500 0.10 0.96 10,400 10,500 10,300 9,800 102,900,000
29/09/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/09/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 2,800 29,120,000
25/09/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 7,900 82,160,000
24/09/2014 10,400 0.10 0.97 10,400 10,400 10,400 100 1,040,000
23/09/2014 10,300 0.10 0.98 10,100 10,300 10,100 3,400 35,020,000
22/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/09/2014 10,200 0.00 ■■ 0.00 10,900 10,900 10,200 3,700 37,740,000
18/09/2014 10,200 -0.10 -0.97 10,100 10,200 10,100 6,300 64,260,000
17/09/2014 10,300 0.00 ■■ 0.00 10,200 10,300 10,200 7,300 75,190,000
16/09/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 6,400 65,920,000
15/09/2014 10,300 0.10 0.98 10,200 10,300 10,200 4,361 44,918,300
12/09/2014 10,200 0.00 ■■ 0.00 10,500 10,500 9,900 34,100 347,820,000
11/09/2014 10,200 0.10 0.99 10,000 10,200 10,000 12,900 131,580,000
10/09/2014 10,100 -0.10 -0.98 9,600 10,100 9,600 7,000 70,700,000
09/09/2014 10,200 -0.10 -0.97 10,200 10,200 10,000 12,600 128,520,000
08/09/2014 10,300 0.00 ■■ 0.00 10,200 10,300 10,200 11,100 114,330,000
05/09/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
04/09/2014 10,300 0.10 0.98 10,100 10,300 10,100 6,273 64,611,900
03/09/2014 10,200 0.10 0.99 10,500 10,500 10,100 5,200 53,040,000
29/08/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 10,600 107,060,000
28/08/2014 10,100 0.00 ■■ 0.00 9,900 10,100 9,900 9,500 95,950,000
27/08/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 7,700 77,770,000
26/08/2014 10,100 0.00 ■■ 0.00 10,400 10,400 10,000 12,500 126,250,000
25/08/2014 10,100 0.00 ■■ 0.00 10,000 10,200 10,000 12,400 125,240,000
22/08/2014 10,100 0.00 ■■ 0.00 9,900 10,100 9,900 7,700 77,770,000
21/08/2014 10,100 -0.10 -0.98 10,100 10,100 10,100 1,000 10,100,000
20/08/2014 10,200 0.00 ■■ 0.00 10,200 10,200 9,900 4,600 46,920,000
19/08/2014 10,200 -0.10 -0.97 9,500 10,200 9,500 13,200 134,640,000
18/08/2014 10,300 0.30 3.00 10,500 10,500 9,700 8,700 89,610,000
15/08/2014 10,000 0.10 1.01 10,600 10,600 9,900 5,200 52,000,000
14/08/2014 9,900 0.00 ■■ 0.00 9,800 9,900 9,800 5,600 55,440,000
13/08/2014 9,900 -0.10 -1.00 9,800 9,900 9,800 3,100 30,690,000
12/08/2014 10,000 0.20 2.04 9,500 10,000 9,500 1,500 15,000,000
11/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 4,600 45,080,000
08/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 6,400 62,720,000
07/08/2014 9,800 0.00 ■■ 0.00 9,600 9,800 9,600 9,200 90,160,000
06/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/08/2014 9,800 0.20 2.08 9,600 9,800 9,600 15,100 147,980,000
04/08/2014 9,600 0.00 ■■ 0.00 9,700 9,700 9,600 10,800 103,680,000
01/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,000 19,200,000
31/07/2014 9,600 0.10 1.05 9,600 9,600 9,500 6,900 66,240,000
30/07/2014 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 5,800 55,100,000
29/07/2014 9,500 0.00 ■■ 0.00 9,400 9,500 9,400 1,000 9,500,000
28/07/2014 9,500 0.00 ■■ 0.00 9,700 9,700 9,300 6,200 58,900,000
25/07/2014 9,500 -0.30 -3.06 9,600 9,600 9,500 8,500 80,750,000
24/07/2014 9,800 0.20 2.08 9,600 9,800 9,600 21,100 206,780,000
23/07/2014 9,600 0.50 5.49 9,900 9,900 9,100 42,200 405,120,000
22/07/2014 9,100 0.10 1.11 9,000 9,100 9,000 12,700 115,570,000
21/07/2014 9,000 0.10 1.12 9,200 9,200 8,900 13,700 123,300,000
18/07/2014 8,900 -0.10 -1.11 9,300 9,300 8,900 6,800 60,520,000
17/07/2014 9,000 -0.10 -1.10 9,100 9,100 9,000 10,900 98,100,000
16/07/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 13,000 118,300,000
15/07/2014 9,100 -0.10 -1.09 9,100 9,100 9,100 10,100 91,910,000
14/07/2014 9,200 0.00 ■■ 0.00 9,300 9,300 9,100 10,500 96,600,000
11/07/2014 9,200 0.30 3.37 9,500 9,500 8,900 7,200 66,240,000
10/07/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 9,400 83,660,000
09/07/2014 8,900 0.40 4.71 9,000 9,000 8,800 11,400 101,460,000
08/07/2014 8,500 -0.30 -3.41 8,800 8,800 8,500 7,700 65,450,000
07/07/2014 9,600 0.00 ■■ 0.00 10,300 10,300 9,600 2,700 25,920,000
04/07/2014 9,600 0.10 1.05 10,300 10,300 9,500 8,500 81,600,000
03/07/2014 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 10,600 100,700,000
02/07/2014 9,500 0.10 1.06 9,500 9,500 9,500 8,800 83,600,000
01/07/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 7,000 65,800,000
30/06/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
27/06/2014 9,400 0.10 1.08 9,400 9,400 9,400 800 7,520,000
26/06/2014 9,300 -0.10 -1.06 9,200 9,300 9,100 9,100 84,630,000
25/06/2014 9,400 0.00 ■■ 0.00 9,300 9,400 9,300 6,100 57,340,000
24/06/2014 9,400 0.30 3.30 9,600 9,600 9,400 5,200 48,880,000
23/06/2014 9,100 0.10 1.11 9,300 9,300 9,100 44,600 405,860,000
20/06/2014 9,000 0.00 ■■ 0.00 9,000 9,400 9,000 300 2,700,000
19/06/2014 9,000 -0.10 -1.10 9,000 9,000 9,000 1,000 9,000,000
18/06/2014 9,100 -0.10 -1.09 9,100 9,100 9,100 10,400 94,640,000
17/06/2014 9,200 -0.20 -2.13 9,000 9,200 9,000 400 3,680,000
16/06/2014 9,400 0.30 3.30 9,400 9,400 9,400 100 940,000
13/06/2014 9,100 -0.20 -2.15 9,100 9,100 9,100 1,000 9,100,000
12/06/2014 9,300 0.20 2.20 9,300 9,300 9,300 200 1,860,000
11/06/2014 9,100 -0.10 -1.09 9,100 9,100 9,100 500 4,550,000
10/06/2014 9,200 0.20 2.22 9,400 9,400 9,000 8,100 74,520,000
09/06/2014 9,000 0.10 1.12 9,400 9,400 9,000 3,600 32,400,000
06/06/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
05/06/2014 8,900 -0.50 -5.32 8,800 8,900 8,700 8,100 72,090,000
04/06/2014 9,400 0.40 4.44 9,400 9,400 9,400 200 1,880,000
03/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/06/2014 9,000 -0.50 -5.26 9,000 9,000 9,000 100 900,000
30/05/2014 9,500 0.30 3.26 9,900 9,900 9,100 1,400 13,300,000
29/05/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/05/2014 9,200 0.10 1.10 9,000 9,200 9,000 11,600 106,720,000
27/05/2014 9,100 0.30 3.41 9,500 9,500 9,100 200 1,820,000
26/05/2014 8,800 0.00 ■■ 0.00 9,500 9,500 8,800 800 7,040,000
23/05/2014 8,800 -0.20 -2.22 9,300 9,300 8,800 18,600 163,680,000
22/05/2014 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 8,900 80,100,000
21/05/2014 9,000 0.00 ■■ 0.00 8,900 9,300 8,900 31,200 280,800,000
20/05/2014 9,000 0.10 1.12 8,900 9,000 8,900 4,400 39,600,000
19/05/2014 8,900 0.00 ■■ 0.00 8,500 8,900 8,500 1,100 9,790,000
16/05/2014 8,900 -0.10 -1.11 8,900 8,900 8,900 100 890,000
15/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/05/2014 9,000 0.40 4.65 8,300 9,000 8,300 5,600 50,400,000
13/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 4,000 34,400,000
12/05/2014 8,600 -0.30 -3.37 8,200 8,600 8,100 4,700 40,420,000
09/05/2014 8,900 0.30 3.49 9,200 9,200 8,900 200 1,780,000
08/05/2014 8,600 -0.50 -5.49 9,100 9,500 8,300 21,600 185,760,000
07/05/2014 9,100 0.30 3.41 8,600 9,100 8,600 400 3,640,000
06/05/2014 8,800 -0.50 -5.38 8,700 8,800 8,700 8,400 73,920,000
05/05/2014 9,300 -0.40 -4.12 10,500 10,500 8,800 2,100 19,530,000
29/04/2014 9,700 0.10 1.04 9,600 10,000 9,600 700 6,790,000
28/04/2014 9,600 -0.40 -4.00 10,400 10,400 9,600 300 2,880,000
25/04/2014 10,000 0.60 6.38 10,000 10,000 10,000 100 1,000,000
24/04/2014 9,400 -0.60 -6.00 9,400 9,400 9,400 100 940,000
23/04/2014 10,000 0.70 7.53 10,100 10,100 9,400 300 3,000,000
22/04/2014 9,300 0.10 1.09 10,000 10,000 8,700 1,100 10,230,000
21/04/2014 9,200 -0.70 -7.07 10,500 10,500 9,100 700 6,440,000
18/04/2014 9,900 0.40 4.21 10,400 10,400 9,100 1,800 17,820,000
17/04/2014 9,500 -0.40 -4.04 9,400 10,100 9,400 900 8,550,000
16/04/2014 9,900 -0.10 -1.00 10,000 10,000 9,100 7,500 74,250,000
15/04/2014 10,000 -0.30 -2.91 10,300 10,300 10,000 14,500 145,000,000
14/04/2014 10,300 -0.20 -1.90 10,500 10,500 10,300 1,500 15,450,000
11/04/2014 10,500 -0.10 -0.94 10,500 10,500 10,300 10,600 111,300,000
10/04/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 5,600 59,360,000
08/04/2014 10,600 0.10 0.95 10,400 10,600 10,400 2,900 30,740,000
07/04/2014 10,500 0.20 1.94 10,200 10,500 10,200 10,500 110,250,000
04/04/2014 10,300 -0.90 -8.04 11,500 11,500 10,300 4,000 41,200,000
03/04/2014 11,200 0.90 8.74 11,200 11,200 11,200 100 1,120,000
02/04/2014 10,300 -0.30 -2.83 10,200 10,400 10,200 2,900 29,870,000
01/04/2014 10,600 -0.50 -4.50 11,000 11,000 10,600 5,000 53,000,000
31/03/2014 11,100 0.50 4.72 11,600 11,600 10,800 1,700 18,870,000
28/03/2014 10,600 -0.40 -3.64 10,800 11,000 10,600 14,200 150,520,000
27/03/2014 11,000 -0.10 -0.90 11,400 11,400 10,900 6,300 69,300,000
26/03/2014 11,100 -0.40 -3.48 11,500 11,500 11,000 6,400 71,040,000
25/03/2014 11,500 -0.20 -1.71 12,000 12,000 11,000 8,400 96,600,000
24/03/2014 11,700 0.90 8.33 11,000 11,800 10,900 34,500 403,650,000
21/03/2014 10,800 0.30 2.86 11,400 11,400 10,600 7,600 82,080,000
20/03/2014 10,500 -0.30 -2.78 10,900 10,900 10,500 3,100 32,550,000
19/03/2014 10,800 -0.10 -0.92 11,800 11,800 10,600 20,300 219,240,000
18/03/2014 10,900 0.00 ■■ 0.00 11,800 11,800 10,900 2,200 23,980,000
17/03/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 28,300 308,470,000
14/03/2014 10,900 0.20 1.87 10,500 10,900 10,500 6,000 65,400,000
13/03/2014 10,700 0.20 1.90 10,300 11,400 10,300 11,000 117,700,000
12/03/2014 10,500 -0.10 -0.94 11,500 11,500 10,500 4,500 47,250,000
11/03/2014 10,600 0.40 3.92 11,200 11,200 10,300 65,500 694,300,000
10/03/2014 10,200 0.00 ■■ 0.00 10,000 10,500 10,000 61,700 629,340,000
07/03/2014 10,200 -0.70 -6.42 11,600 11,600 10,100 6,400 65,280,000
06/03/2014 10,900 0.20 1.87 11,400 11,400 9,700 3,900 42,510,000
05/03/2014 10,700 0.50 4.90 10,900 10,900 10,200 15,400 164,780,000
04/03/2014 10,200 0.00 ■■ 0.00 10,200 10,600 10,200 78,300 798,660,000
03/03/2014 10,200 -0.40 -3.77 10,200 10,200 10,200 300 3,060,000
28/02/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 13,000 137,800,000
27/02/2014 10,600 0.30 2.91 10,500 10,600 10,300 28,200 298,920,000
26/02/2014 10,300 -0.90 -8.04 11,800 11,800 10,300 200 2,060,000
25/02/2014 11,200 0.30 2.75 11,400 11,400 11,200 2,100 23,520,000
24/02/2014 10,900 0.80 7.92 10,900 10,900 10,900 100 1,090,000
21/02/2014 10,100 -0.70 -6.48 11,800 11,800 10,100 300 3,030,000
20/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,600 10,100 109,080,000
19/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,600 23,100 249,480,000
18/02/2014 10,800 -0.20 -1.82 10,800 10,800 10,600 5,600 60,480,000
17/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/02/2014 11,000 -0.30 -2.65 11,900 11,900 11,000 11,100 122,100,000
12/02/2014 11,300 0.70 6.60 11,300 11,300 11,300 100 1,130,000
11/02/2014 10,600 -0.20 -1.85 10,700 10,800 10,600 8,000 84,800,000
10/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 4,100 44,280,000
07/02/2014 10,800 -0.80 -6.90 12,000 12,000 10,800 1,100 11,880,000
06/02/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/01/2014 11,600 1.00 9.43 11,600 11,600 11,600 100 1,160,000
24/01/2014 10,600 -1.10 -9.40 10,600 10,600 10,600 1,600 16,960,000
23/01/2014 11,700 0.90 8.33 11,700 11,700 11,700 100 1,170,000
22/01/2014 10,800 -1.10 -9.24 10,800 10,800 10,800 200 2,160,000
21/01/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/01/2014 11,900 1.00 9.17 11,900 11,900 11,900 100 1,190,000
17/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/01/2014 10,900 0.30 2.83 9,800 10,900 9,800 420 4,578,000
15/01/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/01/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/01/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/01/2014 10,600 0.60 6.00 10,600 10,600 9,600 1,200 12,720,000
09/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2014 10,000 0.40 4.17 10,000 10,000 10,000 180 1,800,000
07/01/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 10,000 96,000,000
06/01/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/01/2014 9,600 0.00 ■■ 0.00 9,500 9,600 9,500 300 2,880,000
02/01/2014 9,600 0.00 ■■ 0.00 9,500 9,600 9,500 4,200 40,320,000
31/12/2013 9,600 -0.30 -3.03 10,700 10,700 9,600 13,400 128,640,000
30/12/2013 9,900 0.20 2.06 9,600 9,900 9,600 20,100 198,990,000
27/12/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 7,301 70,819,700
26/12/2013 9,700 0.00 ■■ 0.00 9,500 9,700 9,500 2,300 22,310,000
25/12/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 3,509 34,037,300
24/12/2013 9,700 0.00 ■■ 0.00 9,400 9,700 9,400 2,000 19,400,000
23/12/2013 9,700 -0.80 -7.62 11,000 11,000 9,700 3,000 29,100,000
20/12/2013 10,500 0.00 ■■ 0.00 10,000 10,500 10,000 200 2,100,000
19/12/2013 10,500 0.20 1.94 9,900 10,500 9,700 10,406 109,263,000
18/12/2013 10,300 0.70 7.29 10,000 10,400 9,600 6,590 67,877,000
17/12/2013 9,600 0.10 1.05 9,600 9,600 9,600 100 960,000
16/12/2013 9,500 0.20 2.15 9,300 9,500 9,300 8,300 78,850,000
13/12/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 5,700 53,010,000
12/12/2013 9,300 0.10 1.09 9,200 9,300 9,200 7,100 66,030,000
11/12/2013 9,200 -0.10 -1.08 9,300 9,300 9,200 8,700 80,040,000
10/12/2013 9,300 -0.10 -1.06 9,400 9,400 9,300 3,700 34,410,000
09/12/2013 9,400 0.10 1.08 9,200 9,400 9,200 2,900 27,260,000
06/12/2013 9,300 -0.30 -3.12 9,300 9,300 9,300 4,900 45,570,000
05/12/2013 9,600 0.30 3.23 9,300 9,600 9,300 4,206 40,377,600
04/12/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000 9,300,000
03/12/2013 9,300 0.10 1.09 9,200 9,300 9,200 4,090 38,037,000
02/12/2013 9,200 0.10 1.10 9,200 9,200 9,200 100 920,000
29/11/2013 9,100 0.00 ■■ 0.00 9,000 9,100 9,000 3,900 35,490,000
28/11/2013 9,100 -0.20 -2.15 9,000 9,100 9,000 5,500 50,050,000
27/11/2013 9,300 0.30 3.33 9,200 9,300 9,000 12,596 117,142,800
26/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,000 36,000,000
25/11/2013 9,000 -0.40 -4.26 9,200 9,200 9,000 4,000 36,000,000
22/11/2013 9,400 0.00 ■■ 0.00 9,000 9,400 9,000 1,200 11,280,000
21/11/2013 9,400 0.40 4.44 9,300 9,400 9,300 7,500 70,500,000
20/11/2013 9,000 0.30 3.45 9,000 9,200 8,800 31,900 287,100,000
19/11/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 2,800 24,360,000
18/11/2013 8,700 0.10 1.16 8,700 8,700 8,700 1,000 8,700,000
15/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 9,300 79,980,000
14/11/2013 8,600 0.10 1.18 8,600 8,600 8,600 1,500 12,900,000
13/11/2013 8,500 -0.10 -1.16 8,600 8,600 8,500 6,800 57,800,000
12/11/2013 8,600 0.00 ■■ 0.00 8,700 8,700 8,600 8,300 71,380,000
11/11/2013 8,600 -0.20 -2.27 8,600 8,600 8,600 3,700 31,820,000
08/11/2013 8,800 -0.10 -1.12 8,800 8,800 8,800 100 880,000
07/11/2013 8,900 0.10 1.14 8,500 8,900 8,500 9,300 82,770,000
06/11/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/11/2013 8,800 0.20 2.33 8,700 8,800 8,700 1,000 8,800,000
04/11/2013 8,600 0.10 1.18 8,500 8,600 8,500 3,800 32,680,000
01/11/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 3,500 29,750,000
31/10/2013 8,500 0.30 3.66 8,400 8,500 8,300 7,600 64,600,000
30/10/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/10/2013 8,200 -0.10 -1.20 8,200 8,200 8,200 100 820,000
28/10/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/10/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 3,300 27,390,000
24/10/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 8,100 67,230,000
23/10/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/10/2013 8,300 -0.20 -2.35 8,300 8,300 8,300 3,100 25,730,000
21/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/10/2013 8,500 0.30 3.66 8,300 8,500 8,300 3,300 28,050,000
16/10/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
15/10/2013 8,200 -0.10 -1.20 8,200 8,200 8,200 700 5,740,000
14/10/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/10/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/10/2013 8,300 0.10 1.22 8,300 8,300 8,300 200 1,660,000
09/10/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/10/2013 8,200 0.10 1.23 8,200 8,200 8,200 100 820,000
07/10/2013 8,100 -0.10 -1.22 8,200 8,200 8,100 4,400 35,640,000
04/10/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,100 9,020,000
03/10/2013 8,200 -0.20 -2.38 8,200 8,200 8,200 100 820,000
02/10/2013 8,400 0.20 2.44 8,400 8,400 8,400 200 1,680,000
01/10/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/09/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/09/2013 8,200 0.20 2.50 8,100 8,200 8,100 1,400 11,480,000
26/09/2013 8,000 0.30 3.90 8,000 8,000 8,000 100 800,000
25/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/09/2013 7,700 -0.20 -2.53 7,900 7,900 7,700 200 1,540,000
23/09/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/09/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/09/2013 7,900 -0.10 -1.25 7,900 7,900 7,900 100 790,000
18/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 4,800 38,400,000
16/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/09/2013 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 200 1,600,000
12/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 12,600 100,800,000
09/09/2013 8,000 0.00 ■■ 0.00 7,800 8,000 7,800 11,400 91,200,000
06/09/2013 8,000 -0.70 -8.05 8,000 8,000 8,000 1,500 12,000,000
05/09/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/09/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/09/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/08/2013 8,700 0.30 3.57 8,300 8,700 8,300 2,000 17,400,000
23/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 6,000 50,400,000
22/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 3,000 25,200,000
21/08/2013 8,400 -0.30 -3.45 8,300 8,400 8,300 1,500 12,600,000
20/08/2013 8,700 0.40 4.82 8,300 8,700 8,300 5,100 44,370,000
19/08/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/08/2013 8,300 0.30 3.75 8,300 8,300 8,300 100 830,000
15/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/08/2013 8,000 -0.70 -8.05 8,000 8,000 8,000 1,000 8,000,000
13/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/08/2013 8,700 0.50 6.10 8,700 8,700 8,700 2,000 17,400,000
02/08/2013 8,200 -0.30 -3.53 8,100 8,200 8,100 500 4,100,000
01/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/07/2013 8,500 -0.10 -1.16 8,400 8,500 8,400 7,300 62,050,000
30/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/07/2013 8,600 0.60 7.50 7,800 8,600 7,800 9,400 80,840,000
25/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/07/2013 8,000 -0.20 -2.44 8,200 8,200 8,000 1,100 8,800,000
23/07/2013 8,200 0.20 2.50 8,200 8,200 8,200 100 820,000
22/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
19/07/2013 8,000 -0.20 -2.44 8,400 8,500 8,000 2,500 20,000,000
18/07/2013 8,200 -0.40 -4.65 8,200 8,200 8,200 1,000 8,200,000
17/07/2013 8,600 0.10 1.18 8,600 8,600 8,600 2,000 17,200,000
16/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/07/2013 9,100 0.20 2.25 9,100 9,100 9,100 1,000 9,100,000
12/07/2013 8,900 -0.20 -2.20 8,400 8,900 8,400 5,500 48,950,000
11/07/2013 9,100 0.30 3.41 8,400 9,100 8,400 500 4,550,000
10/07/2013 8,800 -0.10 -1.12 8,900 8,900 8,800 8,600 75,680,000
09/07/2013 8,900 -0.10 -1.11 9,000 9,000 8,900 2,300 20,470,000
08/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/07/2013 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 600 5,400,000
04/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/07/2013 9,000 -0.30 -3.23 9,300 9,300 9,000 800 7,200,000
02/07/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/07/2013 9,300 0.70 8.14 8,600 9,300 8,600 15,000 139,500,000
28/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/06/2013 8,600 -0.10 -1.15 8,500 8,600 8,500 4,000 34,400,000
24/06/2013 8,700 -0.10 -1.14 8,700 8,700 8,700 100 870,000
21/06/2013 8,800 0.10 1.15 8,600 8,800 8,600 2,500 22,000,000
20/06/2013 8,700 0.10 1.16 8,600 8,700 8,500 11,800 102,660,000
19/06/2013 8,600 -0.20 -2.27 8,800 8,900 8,600 4,400 37,840,000
18/06/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/06/2013 8,800 0.10 1.15 8,800 8,800 8,600 8,200 72,160,000
14/06/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 3,600 31,320,000
13/06/2013 8,700 0.00 ■■ 0.00 8,800 8,800 8,600 5,700 49,590,000
12/06/2013 8,700 0.00 ■■ 0.00 8,800 8,800 8,700 3,200 27,840,000
11/06/2013 8,700 0.10 1.16 8,500 8,700 8,500 5,700 49,590,000
10/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/06/2013 8,600 0.00 ■■ 0.00 8,400 8,600 8,400 1,800 15,480,000
06/06/2013 8,600 0.10 1.18 8,500 8,600 8,400 2,600 22,360,000
05/06/2013 8,500 0.10 1.19 8,500 8,500 8,500 100 850,000
04/06/2013 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 4,600 38,640,000
03/06/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,700 14,280,000
31/05/2013 8,400 -0.10 -1.18 8,500 8,500 8,400 2,100 17,640,000
30/05/2013 8,500 0.00 ■■ 0.00 8,300 8,500 8,300 4,100 34,850,000
29/05/2013 8,500 -0.10 -1.16 8,500 8,500 8,400 9,100 77,350,000
28/05/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 2,900 24,940,000
27/05/2013 8,600 0.10 1.18 8,500 8,700 8,500 10,800 92,880,000
24/05/2013 8,500 0.10 1.19 8,200 8,500 8,200 3,000 25,500,000
23/05/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 2,000 16,800,000
22/05/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 2,000 16,800,000
21/05/2013 8,400 0.10 1.20 8,300 8,400 8,300 15,000 126,000,000
20/05/2013 8,300 0.20 2.47 8,200 8,300 8,200 3,600 29,880,000
17/05/2013 8,100 -0.10 -1.22 8,100 8,100 8,100 500 4,050,000
16/05/2013 8,200 0.10 1.23 8,400 8,400 8,100 3,100 25,420,000
15/05/2013 8,100 0.10 1.25 8,100 8,100 8,100 2,000 16,200,000
14/05/2013 8,000 -0.30 -3.61 8,000 8,000 8,000 2,000 16,000,000
13/05/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/05/2013 8,300 0.30 3.75 8,200 8,400 8,200 2,100 17,430,000
09/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,300 26,400,000
08/05/2013 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 7,100 56,800,000
07/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 4,200 33,600,000
06/05/2013 8,000 0.10 1.27 8,200 8,200 8,000 2,100 16,800,000
03/05/2013 7,900 -0.60 -7.06 7,900 7,900 7,900 500 3,950,000
02/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/04/2013 8,500 0.50 6.25 8,500 8,500 8,500 100 850,000
18/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
17/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
16/04/2013 8,000 -0.50 -5.88 8,000 8,000 8,000 3,100 24,800,000
15/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/04/2013 8,500 0.60 7.59 8,500 8,500 8,500 100 850,000
11/04/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/04/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/04/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/04/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,100 8,690,000
05/04/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/04/2013 7,900 -0.70 -8.14 7,900 7,900 7,900 500 3,950,000
03/04/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/04/2013 8,600 0.00 ■■ 0.00 7,900 8,600 7,900 700 6,020,000
01/04/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/03/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/03/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/03/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/03/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/03/2013 8,600 -0.10 -1.15 7,900 8,600 7,900 1,100 9,460,000
22/03/2013 8,700 -0.50 -5.43 8,700 8,700 8,700 200 1,740,000
21/03/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/03/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/03/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/03/2013 9,200 0.40 4.55 9,200 9,200 9,200 100 920,000
15/03/2013 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
14/03/2013 8,000 -0.50 -5.88 8,000 8,000 8,000 2,100 16,800,000
13/03/2013 8,500 0.20 2.41 8,500 8,500 8,500 100 850,000
12/03/2013 8,300 0.30 3.75 8,300 8,300 8,300 100 830,000
11/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/03/2013 8,000 0.30 3.90 8,000 8,000 8,000 100 800,000
07/03/2013 7,700 -0.20 -2.53 7,800 8,500 7,700 5,400 41,580,000
06/03/2013 7,900 -0.10 -1.25 7,400 7,900 7,400 1,000 7,900,000
05/03/2013 8,000 0.00 ■■ 0.00 8,100 8,100 7,300 3,000 24,000,000
04/03/2013 8,000 -0.20 -2.44 8,000 8,000 8,000 1,000 8,000,000
01/03/2013 8,200 -0.30 -3.53 8,200 8,200 8,200 1,000 8,200,000
28/02/2013 8,500 -0.10 -1.16 8,000 8,500 8,000 200 1,700,000
27/02/2013 8,600 0.50 6.17 8,600 8,600 8,600 100 860,000
26/02/2013 8,100 -0.70 -7.95 8,200 8,300 8,100 2,000 16,200,000
25/02/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/02/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/02/2013 8,800 0.00 ■■ 0.00 8,300 8,800 8,200 7,000 61,600,000
20/02/2013 8,800 0.60 7.32 8,300 8,800 8,300 2,100 18,480,000
19/02/2013 8,200 -0.40 -4.65 8,200 8,200 8,200 1,200 9,840,000
18/02/2013 8,600 -0.20 -2.27 8,000 8,600 8,000 600 5,160,000
08/02/2013 8,800 0.60 7.32 8,400 8,800 8,400 300 2,640,000
07/02/2013 8,200 0.70 9.33 7,500 8,200 7,500 30,200 247,640,000
06/02/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
05/02/2013 7,500 0.00 ■■ 0.00 7,300 7,500 7,100 4,000 30,000,000
04/02/2013 7,500 0.00 ■■ 0.00 7,300 7,500 7,200 3,100 23,250,000
01/02/2013 7,500 0.10 1.35 7,200 7,500 7,100 4,200 31,500,000
31/01/2013 7,400 -0.10 -1.33 7,400 7,400 7,300 2,000 14,800,000
30/01/2013 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 1,500 11,250,000
29/01/2013 7,500 0.10 1.35 7,500 7,500 7,500 300 2,250,000
28/01/2013 7,400 -0.10 -1.33 7,500 7,500 7,400 4,000 29,600,000
25/01/2013 7,500 0.10 1.35 7,400 7,500 7,300 9,600 72,000,000
24/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/01/2013 7,400 0.20 2.78 7,400 7,400 7,400 100 740,000
22/01/2013 7,200 -0.30 -4.00 7,200 7,200 7,200 2,100 15,120,000
21/01/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/01/2013 7,500 -0.10 -1.32 7,200 7,500 7,200 1,100 8,250,000
17/01/2013 7,600 0.10 1.33 7,300 7,600 6,900 10,600 80,560,000
16/01/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500 3,750,000
15/01/2013 7,500 0.20 2.74 7,100 7,500 7,000 4,500 33,750,000
14/01/2013 7,300 -0.10 -1.35 7,500 7,500 7,300 200 1,460,000
11/01/2013 7,400 0.10 1.37 7,400 7,400 7,400 500 3,700,000
10/01/2013 7,300 0.10 1.39 7,100 7,300 7,100 1,100 8,030,000
09/01/2013 7,200 0.00 ■■ 0.00 7,300 7,300 7,200 2,700 19,440,000
08/01/2013 7,200 -0.10 -1.37 7,300 7,300 7,200 4,900 35,280,000
07/01/2013 7,300 0.10 1.39 7,300 7,300 7,300 2,600 18,980,000
04/01/2013 7,200 -0.10 -1.37 7,300 7,300 7,200 3,400 24,480,000
03/01/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/01/2013 7,300 0.10 1.39 7,200 7,300 7,200 4,900 35,770,000
28/12/2012 7,200 0.00 ■■ 0.00 7,100 7,200 7,000 4,200 30,240,000
27/12/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 4,200 30,240,000
26/12/2012 7,200 0.10 1.41 7,100 7,200 7,100 800 5,760,000
25/12/2012 7,100 0.10 1.43 7,200 7,200 7,100 8,000 56,800,000
24/12/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/12/2012 7,000 -0.10 -1.41 7,000 7,000 7,000 5,000 35,000,000
20/12/2012 7,100 0.00 ■■ 0.00 7,000 7,100 6,900 2,600 18,460,000
19/12/2012 7,100 -0.10 -1.39 7,200 7,200 7,100 3,400 24,140,000
18/12/2012 7,200 0.30 4.35 7,200 7,200 7,200 1,000 7,200,000
17/12/2012 6,900 -0.20 -2.82 7,000 7,000 6,900 700 4,830,000
14/12/2012 7,100 -0.30 -4.05 7,100 7,100 7,100 600 4,260,000
13/12/2012 7,400 0.00 ■■ 0.00 7,100 7,400 7,100 700 5,180,000
12/12/2012 7,400 0.30 4.23 7,400 7,400 7,400 100 740,000
11/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/12/2012 7,100 0.00 ■■ 0.00 7,200 7,200 7,100 300 2,130,000
07/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 2,800 19,880,000
05/12/2012 7,100 0.10 1.43 7,100 7,100 7,100 1,500 10,650,000
04/12/2012 7,000 0.20 2.94 7,000 7,000 7,000 1,000 7,000,000
03/12/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 3,000 22,200,000
30/11/2012 7,400 -0.10 -1.33 7,400 7,400 7,400 3,500 25,900,000
29/11/2012 7,500 -0.20 -2.60 7,300 7,500 7,200 25,100 188,250,000
28/11/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/11/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/11/2012 7,700 0.20 2.67 7,700 7,700 7,700 100 770,000
23/11/2012 7,500 0.20 2.74 7,400 7,500 7,300 3,100 23,250,000
22/11/2012 7,300 0.10 1.39 7,300 7,300 7,300 100 730,000
21/11/2012 7,200 0.10 1.41 7,200 7,200 7,200 200 1,440,000
20/11/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/11/2012 7,100 -0.30 -4.05 7,400 7,400 7,100 12,100 85,910,000
16/11/2012 7,400 -0.20 -2.63 7,500 7,500 7,400 700 5,180,000
15/11/2012 7,600 0.10 1.33 7,600 7,600 7,600 3,000 22,800,000
14/11/2012 7,500 0.20 2.74 7,400 7,500 7,400 2,500 18,750,000
13/11/2012 7,300 0.20 2.82 7,400 7,400 7,300 10,200 74,460,000
12/11/2012 7,100 0.10 1.43 7,100 7,100 7,100 400 2,840,000
09/11/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/11/2012 7,000 -0.10 -1.41 7,000 7,000 7,000 200 1,400,000
07/11/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
06/11/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 3,100 22,010,000
05/11/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
02/11/2012 7,100 0.00 ■■ 0.00 7,000 7,500 7,000 15,100 107,210,000
01/11/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/10/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 2,000 14,200,000
30/10/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/10/2012 7,100 -0.10 -1.39 7,100 7,100 7,100 1,000 7,100,000
26/10/2012 7,200 -0.40 -5.26 7,400 7,400 7,200 3,900 28,080,000
25/10/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
24/10/2012 7,600 0.00 ■■ 0.00 7,400 7,600 7,400 1,500 11,400,000
23/10/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
22/10/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/10/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/10/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/10/2012 7,600 -0.40 -5.00 7,600 7,600 7,600 100 760,000
16/10/2012 8,000 0.10 1.27 7,600 8,000 7,600 1,400 11,200,000
15/10/2012 7,900 0.50 6.76 7,900 7,900 7,900 100 790,000
12/10/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/10/2012 7,400 0.00 ■■ 0.00 7,900 7,900 7,400 300 2,220,000
10/10/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/10/2012 7,400 0.00 ■■ 0.00 7,800 7,800 6,900 300 2,220,000
08/10/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/10/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/10/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/10/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/10/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/10/2012 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
28/09/2012 7,000 -0.40 -5.41 7,000 7,000 7,000 1,000 7,000,000
27/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/09/2012 7,400 0.40 5.71 7,300 7,400 7,300 700 5,180,000
25/09/2012 7,000 -0.20 -2.78 7,700 7,700 7,000 900 6,300,000
24/09/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/09/2012 7,200 0.20 2.86 7,400 7,400 7,200 3,000 21,600,000
20/09/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/09/2012 7,000 -0.20 -2.78 7,000 7,000 7,000 1,000 7,000,000
18/09/2012 7,200 -0.50 -6.49 7,900 7,900 7,200 12,900 92,880,000
17/09/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 3,000 23,100,000
14/09/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/09/2012 7,700 0.20 2.67 7,700 7,700 7,700 100 770,000
12/09/2012 7,500 0.30 4.17 7,500 7,500 7,500 100 750,000
11/09/2012 7,200 0.10 1.41 7,200 7,200 7,200 300 2,160,000
10/09/2012 7,100 -0.50 -6.58 7,300 7,300 7,100 7,000 49,700,000
07/09/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 4,000 30,400,000
06/09/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,000 7,600,000
05/09/2012 7,600 0.00 ■■ 0.00 8,000 8,000 7,600 3,100 23,560,000
04/09/2012 7,600 0.20 2.70 7,600 7,600 7,600 100 760,000
31/08/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 700 5,180,000
30/08/2012 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 5,200 38,480,000
29/08/2012 7,400 0.20 2.78 7,400 7,400 7,400 2,000 14,800,000
28/08/2012 7,200 0.10 1.41 7,200 7,200 7,200 4,000 28,800,000
27/08/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/08/2012 7,100 0.10 1.43 6,800 7,100 6,800 1,200 8,520,000
23/08/2012 7,000 0.10 1.45 7,000 7,100 7,000 10,000 70,000,000
22/08/2012 6,900 -0.10 -1.43 7,400 7,400 6,800 6,100 42,090,000
21/08/2012 7,000 -0.40 -5.41 7,000 7,000 7,000 500 3,500,000
20/08/2012 7,400 -0.40 -5.13 7,300 7,400 7,300 2,400 17,760,000
17/08/2012 7,800 -0.50 -6.02 7,800 7,800 7,800 5,600 43,680,000
16/08/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/08/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/08/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/08/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/08/2012 8,300 -0.20 -2.35 8,300 8,300 8,300 5,500 45,650,000
09/08/2012 8,500 -0.20 -2.30 8,100 8,500 8,100 600 5,100,000
08/08/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/08/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/08/2012 8,700 0.50 6.10 8,700 8,700 8,700 100 870,000
03/08/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/08/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/08/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/07/2012 8,200 -0.60 -6.82 8,200 8,500 8,200 300 2,460,000
30/07/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/07/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/07/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/07/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
24/07/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
23/07/2012 8,800 0.50 6.02 8,800 8,800 7,800 1,300 11,440,000
20/07/2012 8,300 -0.60 -6.74 8,300 8,300 8,300 1,000 8,300,000
19/07/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/07/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/07/2012 8,900 0.10 1.14 8,900 8,900 8,900 100 890,000
16/07/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/07/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/07/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/07/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/07/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/07/2012 8,800 0.40 4.76 8,800 8,800 8,800 100 880,000
06/07/2012 8,400 -0.60 -6.67 8,400 8,400 8,400 2,800 23,520,000
05/07/2012 9,000 0.40 4.65 8,100 9,000 8,100 200 1,800,000
04/07/2012 8,600 0.50 6.17 8,100 8,600 8,100 200 1,720,000
03/07/2012 8,800 0.50 6.02 8,300 8,800 8,300 200 1,760,000
02/07/2012 8,300 -0.50 -5.68 8,300 8,700 8,300 1,900 15,770,000
29/06/2012 8,800 0.00 ■■ 0.00 8,100 8,800 8,100 300 2,640,000
28/06/2012 8,800 0.50 6.02 8,800 8,800 8,100 1,300 11,440,000
27/06/2012 8,300 -0.50 -5.68 8,300 8,300 8,200 6,400 53,120,000
26/06/2012 8,800 0.40 4.76 8,200 8,800 8,200 1,300 11,440,000
25/06/2012 8,400 -0.10 -1.18 8,400 9,000 8,400 2,800 23,520,000
22/06/2012 8,500 -0.30 -3.41 8,500 8,500 8,500 100 850,000
21/06/2012 8,800 -0.20 -2.22 8,800 8,800 8,800 200 1,760,000
20/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/06/2012 9,000 0.00 ■■ 0.00 8,500 9,000 8,400 5,300 47,700,000
18/06/2012 9,000 0.20 2.27 9,000 9,000 9,000 100 900,000
15/06/2012 8,800 0.20 2.33 9,200 9,200 8,500 700 6,160,000
14/06/2012 8,600 -0.40 -4.44 8,600 8,600 8,600 1,000 8,600,000
13/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/06/2012 9,000 0.20 2.27 8,500 9,000 8,500 800 7,200,000
11/06/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/06/2012 8,800 0.20 2.33 8,700 8,800 8,700 3,000 26,400,000
07/06/2012 8,600 -0.20 -2.27 9,000 9,000 8,600 2,400 20,640,000
06/06/2012 8,800 0.00 ■■ 0.00 8,500 8,800 8,500 2,100 18,480,000
05/06/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/06/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/06/2012 8,800 0.00 ■■ 0.00 8,100 9,000 8,100 1,200 10,560,000
31/05/2012 8,800 -0.30 -3.30 8,500 8,800 8,500 5,000 44,000,000
30/05/2012 9,100 0.10 1.11 9,100 9,100 9,100 100 910,000
29/05/2012 9,000 0.00 ■■ 0.00 8,800 9,000 8,800 3,100 27,900,000
28/05/2012 9,000 0.30 3.45 8,700 9,000 8,700 2,400 21,600,000
25/05/2012 8,700 0.50 6.10 8,400 8,700 8,400 700 6,090,000
24/05/2012 8,200 -0.60 -6.82 8,200 8,200 8,200 2,000 16,400,000
23/05/2012 8,800 -0.60 -6.38 8,800 9,000 8,800 12,000 105,600,000
22/05/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/05/2012 9,400 0.40 4.44 9,200 9,400 9,200 2,700 25,380,000
18/05/2012 9,000 -0.60 -6.25 9,000 9,400 9,000 5,100 45,900,000
17/05/2012 9,600 0.40 4.35 9,600 9,600 9,600 100 960,000
16/05/2012 9,200 0.60 6.98 9,000 9,200 9,000 8,900 81,880,000
15/05/2012 8,600 -0.40 -4.44 8,500 9,500 8,500 1,500 12,900,000
14/05/2012 9,000 -0.30 -3.23 8,900 9,100 8,800 7,100 63,900,000
11/05/2012 9,300 -0.60 -6.06 9,600 9,800 9,300 18,000 167,400,000
10/05/2012 9,900 0.10 1.02 10,000 10,000 9,800 5,900 58,410,000
09/05/2012 9,800 0.00 ■■ 0.00 9,400 10,100 9,400 4,100 40,180,000
08/05/2012 9,800 0.50 5.38 9,200 9,800 9,200 21,500 210,700,000
07/05/2012 9,300 0.50 5.68 8,500 9,300 8,500 6,800 63,240,000
04/05/2012 8,800 0.10 1.15 8,500 9,300 8,500 10,900 95,920,000
03/05/2012 8,700 -0.50 -5.43 9,400 9,800 8,700 15,100 131,370,000
02/05/2012 9,200 0.60 6.98 9,200 9,200 9,200 3,200 29,440,000
27/04/2012 8,600 0.10 1.18 8,600 8,600 8,600 3,100 26,660,000
26/04/2012 8,500 0.20 2.41 8,000 8,500 8,000 3,100 26,350,000
25/04/2012 8,300 0.40 5.06 7,900 8,300 7,800 5,600 46,480,000
24/04/2012 7,900 0.40 5.33 7,900 7,900 7,900 3,200 25,280,000
23/04/2012 7,500 0.00 ■■ 0.00 7,500 7,700 7,500 5,300 39,750,000
20/04/2012 7,500 0.10 1.35 7,700 7,700 7,500 4,300 32,250,000
19/04/2012 7,400 -0.30 -3.90 7,900 7,900 7,400 1,500 11,100,000
18/04/2012 7,700 0.10 1.32 7,600 7,700 7,600 2,200 16,940,000
17/04/2012 7,600 0.10 1.33 7,500 7,700 7,500 20,400 155,040,000
16/04/2012 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 6,000 45,000,000
13/04/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/04/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/04/2012 7,500 0.30 4.17 7,300 7,500 7,300 4,200 31,500,000
10/04/2012 7,200 -0.20 -2.70 7,200 7,200 7,200 800 5,760,000
09/04/2012 7,400 0.20 2.78 7,400 7,400 7,400 5,100 37,740,000
06/04/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,800 20,160,000
05/04/2012 7,200 -0.10 -1.37 7,200 7,200 7,200 300 2,160,000
04/04/2012 7,300 -0.10 -1.35 7,400 7,500 7,300 2,600 18,980,000
03/04/2012 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 2,400 17,760,000
30/03/2012 7,400 0.20 2.78 7,400 7,500 7,400 4,500 33,300,000
29/03/2012 7,200 -0.20 -2.70 7,400 7,400 7,200 7,400 53,280,000
28/03/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 2,800 20,720,000
27/03/2012 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 5,700 42,180,000
26/03/2012 7,400 0.20 2.78 7,200 7,500 7,200 13,800 102,120,000
23/03/2012 7,200 0.00 ■■ 0.00 7,500 7,500 7,200 13,000 93,600,000
22/03/2012 7,200 0.00 ■■ 0.00 7,400 7,400 7,200 4,500 32,400,000
21/03/2012 7,200 0.00 ■■ 0.00 7,500 7,500 7,200 6,100 43,920,000
20/03/2012 7,200 -0.10 -1.37 7,400 7,400 7,100 9,500 68,400,000
19/03/2012 7,300 0.10 1.39 7,700 7,700 7,300 3,400 24,820,000
16/03/2012 7,200 -0.30 -4.00 7,400 7,400 7,000 5,700 41,040,000
15/03/2012 7,500 0.10 1.35 7,500 7,500 7,500 0 0
14/03/2012 7,400 -0.10 -1.33 7,500 7,500 7,400 2,000 14,800,000
13/03/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,200 16,500,000
12/03/2012 7,500 -0.10 -1.32 7,200 7,500 7,200 3,900 29,250,000
09/03/2012 7,600 0.40 5.56 7,200 7,600 7,200 1,600 12,160,000
08/03/2012 7,200 -0.10 -1.37 7,500 7,500 7,200 1,900 13,680,000
07/03/2012 7,300 -0.30 -3.95 7,600 7,600 7,300 2,000 14,600,000
06/03/2012 7,600 0.20 2.70 7,800 7,800 7,500 5,200 39,520,000
05/03/2012 7,400 0.40 5.71 7,300 7,400 7,300 13,800 102,120,000
02/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,400 23,800,000
01/03/2012 7,000 0.00 ■■ 0.00 6,800 7,000 6,800 2,300 16,100,000
29/02/2012 7,000 0.40 6.06 7,000 7,000 6,800 2,100 14,700,000
28/02/2012 6,600 -0.40 -5.71 6,900 7,000 6,600 9,200 60,720,000
27/02/2012 7,000 0.20 2.94 6,800 7,000 6,800 500 3,500,000
24/02/2012 6,800 -0.10 -1.45 6,600 7,000 6,600 6,100 41,480,000
23/02/2012 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 2,300 15,870,000
22/02/2012 6,900 0.40 6.15 6,900 6,900 6,900 3,500 24,150,000
21/02/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,000 13,000,000
20/02/2012 6,500 -0.20 -2.99 7,000 7,000 6,500 6,500 42,250,000
17/02/2012 6,700 -0.30 -4.29 6,800 6,800 6,700 4,000 26,800,000
16/02/2012 7,000 0.30 4.48 6,900 7,000 6,900 400 2,800,000
15/02/2012 6,700 -0.20 -2.90 6,900 6,900 6,700 4,000 26,800,000
14/02/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/02/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/02/2012 6,900 -0.10 -1.43 6,900 6,900 6,900 3,600 24,840,000
09/02/2012 7,000 0.20 2.94 6,700 7,000 6,700 8,800 61,600,000
08/02/2012 6,800 0.00 ■■ 0.00 7,200 7,200 6,800 1,100 7,480,000
07/02/2012 6,800 -0.50 -6.85 6,800 6,800 6,800 0 0
06/02/2012 7,300 0.30 4.29 6,800 7,300 6,800 1,100 8,030,000
03/02/2012 7,000 -0.10 -1.41 7,400 7,400 7,000 1,900 13,300,000
02/02/2012 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 700 4,970,000
01/02/2012 7,100 -0.10 -1.39 7,100 7,100 7,100 700 4,970,000
31/01/2012 7,200 0.20 2.86 7,200 7,200 7,200 1,000 7,200,000
30/01/2012 7,000 -0.20 -2.78 7,200 7,200 7,000 400 2,800,000
20/01/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/01/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/01/2012 7,200 0.20 2.86 7,200 7,200 7,200 100 720,000
17/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300 2,100,000
13/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
11/01/2012 7,000 -0.20 -2.78 7,000 7,000 7,000 100 700,000
10/01/2012 7,200 0.00 ■■ 0.00 6,900 7,200 6,900 2,300 16,560,000
09/01/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/01/2012 7,200 0.20 2.86 7,200 7,200 7,200 200 1,440,000
05/01/2012 7,000 0.20 2.94 7,000 7,000 7,000 200 1,400,000
04/01/2012 6,800 0.00 ■■ 0.00 7,200 7,200 6,800 400 2,720,000
03/01/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/12/2011 6,800 0.40 6.25 6,800 6,800 6,800 200 1,360,000
29/12/2011 6,400 0.40 6.67 6,400 6,400 6,400 100 640,000
28/12/2011 6,000 0.30 5.26 6,000 6,000 6,000 1,200 7,200,000
27/12/2011 5,700 -0.30 -5.00 5,700 5,700 5,700 200 1,140,000
26/12/2011 6,000 0.30 5.26 6,000 6,000 6,000 300 1,800,000
23/12/2011 5,700 0.00 ■■ 0.00 5,700 6,000 5,700 400 2,280,000
22/12/2011 5,700 0.00 ■■ 0.00 5,500 6,000 5,500 400 2,280,000
21/12/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/12/2011 5,700 -0.20 -3.39 5,700 5,800 5,700 1,200 6,840,000
19/12/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/12/2011 5,900 -0.10 -1.67 6,000 6,000 5,900 2,000 11,800,000
15/12/2011 6,000 -0.20 -3.23 6,000 6,000 6,000 400 2,400,000
14/12/2011 6,200 -0.20 -3.12 6,200 6,200 6,200 400 2,480,000
13/12/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/12/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,400 21,760,000
09/12/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 200 1,280,000
08/12/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 400 2,560,000
07/12/2011 6,400 0.40 6.67 6,400 6,400 6,400 100 640,000
06/12/2011 6,000 -0.50 -7.69 6,000 6,000 6,000 5,300 31,800,000
05/12/2011 6,500 0.40 6.56 6,100 6,500 6,100 3,300 21,450,000
02/12/2011 6,100 -0.40 -6.15 6,100 6,100 6,100 2,000 12,200,000
01/12/2011 6,500 -0.20 -2.99 6,500 6,500 6,500 100 650,000
30/11/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/11/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/11/2011 6,700 0.10 1.52 6,700 6,700 6,700 100 670,000
25/11/2011 7,300 0.30 4.29 7,400 7,400 7,300 6,200 45,260,000
24/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,200 8,400,000
23/11/2011 7,000 -0.20 -2.78 7,000 7,100 7,000 4,400 30,800,000
22/11/2011 7,200 0.40 5.88 7,300 7,300 6,500 5,300 38,160,000
21/11/2011 6,800 -0.50 -6.85 6,900 7,000 6,800 3,600 24,480,000
18/11/2011 7,300 -0.50 -6.41 7,300 7,300 7,300 2,000 14,600,000
17/11/2011 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/11/2011 7,800 -0.10 -1.27 7,800 7,800 7,800 400 3,120,000
15/11/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/11/2011 7,900 0.50 6.76 7,900 7,900 7,900 100 790,000
11/11/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/11/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/11/2011 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
08/11/2011 7,000 -0.40 -5.41 7,000 7,000 7,000 1,000 7,000,000
07/11/2011 7,400 0.30 4.23 7,400 7,400 7,400 100 740,000
04/11/2011 7,100 0.00 ■■ 0.00 6,900 7,100 6,800 2,700 19,170,000
03/11/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/11/2011 7,100 -0.10 -1.39 7,100 7,100 7,100 0 0
01/11/2011 7,200 -0.30 -4.00 7,200 7,200 7,100 6,200 44,640,000
31/10/2011 7,500 -0.40 -5.06 7,400 7,500 7,400 9,800 73,500,000
28/10/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/10/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/10/2011 7,900 0.40 5.33 7,900 7,900 7,900 100 790,000
25/10/2011 7,500 0.00 ■■ 0.00 8,000 8,000 7,300 2,300 17,250,000
24/10/2011 7,500 -0.20 -2.60 8,100 8,100 7,500 400 3,000,000
21/10/2011 7,700 -0.40 -4.94 7,700 7,700 7,700 500 3,850,000
20/10/2011 8,100 0.30 3.85 8,100 8,100 8,100 100 810,000
19/10/2011 7,800 -0.50 -6.02 7,800 7,800 7,800 2,000 15,600,000
18/10/2011 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/10/2011 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/10/2011 8,300 0.30 3.75 8,300 8,300 8,300 100 830,000
13/10/2011 8,000 0.30 3.90 8,000 8,000 8,000 100 800,000
12/10/2011 7,700 0.50 6.94 7,700 7,700 7,700 100 770,000
11/10/2011 7,200 -0.10 -1.37 7,200 7,300 7,200 4,700 33,840,000
10/10/2011 7,300 -0.10 -1.35 8,000 8,000 7,300 1,200 8,760,000
07/10/2011 7,400 -0.50 -6.33 7,500 7,600 7,400 6,900 51,060,000
06/10/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
05/10/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/10/2011 7,900 0.40 5.33 8,000 8,000 7,900 500 3,950,000
03/10/2011 7,500 -0.30 -3.85 7,600 7,600 7,500 1,400 10,500,000
30/09/2011 7,800 -0.50 -6.02 7,800 7,800 7,800 1,400 10,920,000
29/09/2011 8,300 0.30 3.75 8,300 8,300 8,300 100 830,000
28/09/2011 8,000 0.30 3.90 8,000 8,000 8,000 900 7,200,000
27/09/2011 7,700 -0.20 -2.53 7,500 7,700 7,400 2,900 22,330,000
26/09/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/09/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/09/2011 7,900 0.30 3.95 7,900 7,900 7,900 100 790,000
21/09/2011 7,600 0.10 1.33 8,000 8,000 7,600 1,600 12,160,000
20/09/2011 7,500 -0.50 -6.25 8,500 8,500 7,500 3,300 24,750,000
19/09/2011 8,000 -0.10 -1.23 8,100 8,100 8,000 2,400 19,200,000
16/09/2011 8,100 -0.60 -6.90 9,300 9,300 8,100 2,700 21,870,000
15/09/2011 8,700 -0.10 -1.14 8,700 8,700 8,700 0 0
14/09/2011 8,800 0.40 4.76 8,500 8,800 8,500 11,300 99,440,000
13/09/2011 8,400 0.40 5.00 8,300 8,400 7,800 19,400 162,960,000
12/09/2011 8,000 0.10 1.27 7,600 8,100 7,600 5,200 41,600,000
09/09/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/09/2011 7,900 0.00 ■■ 0.00 8,000 8,000 7,900 8,700 68,730,000
07/09/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/09/2011 7,900 0.10 1.28 7,900 7,900 7,900 0 0
05/09/2011 7,800 -0.20 -2.50 8,000 8,000 7,800 500 3,900,000
01/09/2011 8,000 0.10 1.27 8,200 8,200 8,000 5,600 44,800,000
31/08/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,000 7,900,000
30/08/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 600 4,740,000
29/08/2011 7,900 0.20 2.60 7,700 7,900 7,700 2,900 22,910,000
26/08/2011 7,700 0.20 2.67 7,900 7,900 7,700 900 6,930,000
25/08/2011 7,500 -0.40 -5.06 7,500 7,500 7,500 1,300 9,750,000
24/08/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/08/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/08/2011 7,900 0.30 3.95 7,900 7,900 7,900 100 790,000
19/08/2011 7,600 0.20 2.70 7,600 7,600 7,600 0 0
18/08/2011 7,400 0.00 ■■ 0.00 7,900 7,900 7,400 3,800 28,120,000
17/08/2011 7,400 0.10 1.37 7,400 7,400 7,400 0 0
16/08/2011 7,300 -0.20 -2.67 7,500 7,500 7,300 1,800 13,140,000
15/08/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 19,800 148,500,000
12/08/2011 7,500 0.10 1.35 7,600 7,600 7,500 3,100 23,250,000
11/08/2011 7,400 -0.10 -1.33 7,400 7,400 7,400 4,000 29,600,000
10/08/2011 7,500 0.20 2.74 7,800 7,800 7,500 1,200 9,000,000
09/08/2011 7,300 -0.50 -6.41 7,300 7,300 7,300 800 5,840,000
08/08/2011 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/08/2011 7,800 -0.20 -2.50 7,800 7,800 7,800 0 0
04/08/2011 8,000 0.50 6.67 8,100 8,100 7,500 2,100 16,800,000
03/08/2011 7,500 -0.40 -5.06 7,500 7,800 7,500 500 3,750,000
02/08/2011 7,900 0.20 2.60 8,000 8,000 7,900 200 1,580,000
01/08/2011 7,700 -0.10 -1.28 7,700 7,700 7,700 1,100 8,470,000
29/07/2011 7,800 0.00 ■■ 0.00 8,200 8,200 7,800 1,000 7,800,000
28/07/2011 7,800 0.50 6.85 7,800 7,800 7,800 100 780,000
27/07/2011 7,300 -0.50 -6.41 8,000 8,000 7,300 1,600 11,680,000
26/07/2011 7,800 -0.20 -2.50 7,700 7,800 7,500 8,900 69,420,000
25/07/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 6,200 49,600,000
22/07/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,000 24,000,000
21/07/2011 8,000 0.00 ■■ 0.00 8,400 8,400 8,000 2,100 16,800,000
20/07/2011 8,000 0.30 3.90 8,000 8,000 8,000 2,500 20,000,000
19/07/2011 7,700 -0.30 -3.75 7,900 7,900 7,700 8,100 62,370,000
18/07/2011 8,000 0.00 ■■ 0.00 7,800 8,000 7,800 4,000 32,000,000
15/07/2011 8,000 0.10 1.27 8,000 8,000 8,000 100 800,000
14/07/2011 7,900 0.40 5.33 7,900 7,900 7,900 800 6,320,000
13/07/2011 7,500 0.00 ■■ 0.00 8,200 8,200 7,500 800 6,000,000
12/07/2011 7,500 -0.70 -8.54 8,100 8,100 7,500 300 2,250,000
11/07/2011 8,200 0.20 2.50 7,600 8,200 7,600 300 2,460,000
08/07/2011 8,000 0.10 1.27 7,400 8,300 7,400 1,900 15,200,000
07/07/2011 7,900 -0.50 -5.95 7,900 7,900 7,900 200 1,580,000
06/07/2011 8,400 0.20 2.44 7,700 8,400 7,700 2,200 18,480,000
05/07/2011 8,200 0.20 2.50 8,500 8,500 8,200 2,100 17,220,000
04/07/2011 8,000 0.50 6.67 8,000 8,000 8,000 3,100 24,800,000
01/07/2011 7,500 0.10 1.35 7,400 7,500 7,400 3,700 27,750,000
30/06/2011 7,400 -0.10 -1.33 7,500 7,500 7,400 4,600 34,040,000
29/06/2011 7,500 -0.10 -1.32 7,300 7,600 7,300 2,000 15,000,000
28/06/2011 7,600 -0.20 -2.56 8,200 8,200 7,600 2,000 15,200,000
27/06/2011 7,800 0.10 1.30 7,800 7,800 7,800 0 0
24/06/2011 7,700 -0.30 -3.75 8,300 8,300 7,700 600 4,620,000
23/06/2011 8,000 0.60 8.11 7,800 8,100 7,800 2,000 16,000,000
22/06/2011 7,400 -0.40 -5.13 7,600 8,100 7,400 8,300 61,420,000
21/06/2011 8,600 0.50 6.17 8,000 8,600 8,000 2,000 17,200,000
20/06/2011 8,100 -0.40 -4.71 8,000 8,100 8,000 6,000 48,600,000
17/06/2011 8,500 -0.30 -3.41 8,700 8,700 8,500 4,800 40,800,000
16/06/2011 8,800 -0.30 -3.30 9,000 9,100 8,800 14,400 126,720,000
15/06/2011 9,100 -0.20 -2.15 9,500 9,500 9,000 3,700 33,670,000
14/06/2011 9,300 0.40 4.49 9,300 9,500 9,200 20,300 188,790,000
13/06/2011 8,900 0.50 5.95 8,900 8,900 8,900 21,900 194,910,000
10/06/2011 8,400 0.40 5.00 8,400 8,400 8,300 20,600 173,040,000
09/06/2011 8,000 0.00 ■■ 0.00 7,500 8,100 7,500 5,000 40,000,000
08/06/2011 8,000 -0.20 -2.44 8,000 8,200 8,000 2,800 22,400,000
07/06/2011 8,200 -0.70 -7.87 8,200 8,200 8,200 500 4,100,000
06/06/2011 8,900 0.40 4.71 8,000 8,900 8,000 200 1,780,000
03/06/2011 8,500 -0.40 -4.49 8,400 8,500 8,400 22,900 194,650,000
02/06/2011 8,900 0.00 ■■ 0.00 8,500 8,900 8,300 11,400 101,460,000
01/06/2011 8,900 -0.60 -6.32 8,900 8,900 8,900 11,700 104,130,000
31/05/2011 9,500 -0.70 -6.86 9,500 9,500 9,500 600 5,700,000
30/05/2011 10,200 -0.70 -6.42 10,200 10,200 10,200 100 1,020,000
27/05/2011 10,900 -0.80 -6.84 10,900 10,900 10,900 700 7,630,000
26/05/2011 11,700 -0.80 -6.40 11,700 11,700 11,700 100 1,170,000
25/05/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/05/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/05/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/05/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/05/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/05/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/05/2011 12,500 0.80 6.84 12,500 12,500 12,500 100 1,250,000
16/05/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/05/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/05/2011 11,700 0.30 2.63 11,700 11,700 11,700 200 2,340,000
11/05/2011 11,400 0.70 6.54 11,400 11,400 11,400 100 1,140,000
10/05/2011 10,700 -0.80 -6.96 10,700 10,700 10,700 500 5,350,000
09/05/2011 11,500 0.70 6.48 11,500 11,500 11,500 100 1,150,000
06/05/2011 10,800 0.40 3.85 11,200 11,200 10,800 300 3,240,000
05/05/2011 10,400 -1.00 -8.77 11,500 11,500 10,300 600 6,240,000
04/05/2011 11,400 0.60 5.56 11,500 11,500 10,300 500 5,700,000
29/04/2011 10,800 -0.80 -6.90 10,800 10,800 10,800 600 6,480,000
28/04/2011 11,600 1.10 10.48 11,600 11,600 11,600 100 1,160,000
27/04/2011 10,500 -0.30 -2.78 11,400 11,400 10,500 200 2,100,000
26/04/2011 10,800 -0.70 -6.09 10,800 10,800 10,800 2,000 21,600,000
25/04/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/04/2011 11,500 0.60 5.50 11,500 11,500 11,500 100 1,150,000
21/04/2011 10,900 -0.50 -4.39 10,900 10,900 10,800 5,000 54,500,000
20/04/2011 11,400 0.50 4.59 11,400 11,400 11,400 100 1,140,000
19/04/2011 10,900 -0.80 -6.84 10,900 10,900 10,900 4,200 45,780,000
18/04/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/04/2011 11,700 0.20 1.74 11,700 11,700 11,700 100 1,170,000
14/04/2011 11,500 0.60 5.50 10,600 11,500 10,600 1,400 16,100,000
13/04/2011 10,900 -0.40 -3.54 10,800 10,900 10,800 1,100 11,990,000
08/04/2011 11,300 -0.60 -5.04 11,300 11,300 11,300 400 4,520,000
07/04/2011 11,900 0.60 5.31 10,800 11,900 10,800 2,100 24,990,000
06/04/2011 11,300 -0.10 -0.88 11,300 11,300 11,300 1,000 11,300,000
05/04/2011 11,400 -0.20 -1.72 11,500 11,500 11,400 400 4,560,000
04/04/2011 11,600 0.30 2.65 11,300 11,600 11,300 2,000 23,200,000
01/04/2011 11,300 -0.60 -5.04 11,300 11,300 11,300 2,000 22,600,000
31/03/2011 11,900 0.00 ■■ 0.00 11,800 12,000 11,700 7,100 84,490,000
30/03/2011 11,900 0.30 2.59 11,600 11,900 11,600 2,800 33,320,000
29/03/2011 11,600 -0.10 -0.85 11,600 11,600 11,600 0 0
28/03/2011 11,700 0.20 1.74 11,500 11,700 11,500 7,700 90,090,000
25/03/2011 11,500 -0.70 -5.74 11,500 11,500 11,400 16,600 190,900,000
24/03/2011 12,200 0.10 0.83 12,200 12,200 12,200 1,300 15,860,000
23/03/2011 12,100 -0.20 -1.63 12,100 12,100 12,100 0 0
22/03/2011 12,300 0.20 1.65 11,600 12,400 11,600 300 3,690,000
21/03/2011 12,100 0.50 4.31 12,100 12,100 12,100 20,400 246,840,000
18/03/2011 11,600 -0.40 -3.33 11,000 11,600 10,600 12,900 149,640,000
17/03/2011 12,000 0.00 ■■ 0.00 11,000 12,000 10,800 10,200 122,400,000
16/03/2011 12,000 0.10 0.84 11,200 12,000 11,200 200 2,400,000
15/03/2011 11,900 0.30 2.59 11,900 11,900 11,900 2,500 29,750,000
14/03/2011 11,600 -0.40 -3.33 12,200 12,200 11,500 2,200 25,520,000
11/03/2011 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 29,400 352,800,000
10/03/2011 12,000 0.00 ■■ 0.00 11,200 12,000 11,200 400 4,800,000
09/03/2011 12,000 -0.50 -4.00 12,000 12,000 12,000 2,000 24,000,000
08/03/2011 12,500 0.00 ■■ 0.00 11,800 12,600 11,700 4,800 60,000,000
07/03/2011 12,500 0.60 5.04 12,500 12,600 12,500 3,200 40,000,000
04/03/2011 11,900 0.50 4.39 11,900 11,900 11,900 100 1,190,000
03/03/2011 11,400 -0.60 -5.00 11,400 11,400 11,400 3,000 34,200,000
02/03/2011 12,000 0.20 1.69 11,400 12,000 11,300 5,500 66,000,000
01/03/2011 11,800 -0.20 -1.67 12,800 12,900 11,800 8,300 97,940,000
28/02/2011 12,000 -0.80 -6.25 12,300 12,300 12,000 4,000 48,000,000
25/02/2011 12,800 0.60 4.92 12,800 12,800 12,800 100 1,280,000
24/02/2011 12,200 0.50 4.27 12,400 12,400 12,200 2,700 32,940,000
23/02/2011 11,700 0.20 1.74 11,700 11,700 11,700 5,200 60,840,000
22/02/2011 11,500 0.00 ■■ 0.00 10,700 11,500 10,700 3,000 34,500,000
21/02/2011 11,500 -0.80 -6.50 11,600 11,600 11,500 3,900 44,850,000
18/02/2011 12,300 -0.80 -6.11 12,200 12,300 12,200 1,200 14,760,000
17/02/2011 13,100 0.10 0.77 13,100 13,100 13,100 0 0
16/02/2011 13,000 0.00 ■■ 0.00 13,000 13,300 13,000 5,400 70,200,000
15/02/2011 13,000 -0.20 -1.52 13,000 13,000 13,000 500 6,500,000
14/02/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,100 3,200 42,240,000
11/02/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/02/2011 13,200 0.00 ■■ 0.00 13,100 13,300 13,100 3,200 42,240,000
09/02/2011 13,200 -0.60 -4.35 13,800 13,800 13,100 11,600 153,120,000
08/02/2011 13,800 0.60 4.55 13,800 13,800 13,800 500 6,900,000
28/01/2011 13,200 -0.30 -2.22 13,500 13,500 13,200 2,100 27,720,000
27/01/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
26/01/2011 13,500 0.30 2.27 13,600 13,600 13,500 1,600 21,600,000
25/01/2011 13,200 0.80 6.45 12,900 13,200 12,900 5,300 69,960,000
24/01/2011 12,400 -0.90 -6.77 12,500 12,500 12,400 3,100 38,440,000
21/01/2011 13,300 0.00 ■■ 0.00 13,400 13,400 13,200 10,000 133,000,000
20/01/2011 13,300 0.00 ■■ 0.00 13,400 13,700 13,200 7,600 101,080,000
19/01/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 900 11,970,000
18/01/2011 13,300 -0.10 -0.75 13,400 13,400 13,300 6,800 90,440,000
17/01/2011 13,400 -0.30 -2.19 13,500 13,500 13,400 3,000 40,200,000
14/01/2011 13,700 0.30 2.24 13,300 13,700 13,200 13,700 187,690,000
13/01/2011 13,400 0.10 0.75 13,300 13,400 13,200 10,500 140,700,000
12/01/2011 13,300 -0.20 -1.48 13,500 13,500 13,300 13,700 182,210,000
11/01/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,200 43,200,000
10/01/2011 13,500 -0.20 -1.46 13,600 13,600 13,500 800 10,800,000
07/01/2011 13,700 -0.30 -2.14 13,700 13,700 13,700 3,000 41,100,000
06/01/2011 14,000 0.40 2.94 14,000 14,000 14,000 1,800 25,200,000
05/01/2011 13,600 -0.10 -0.73 13,700 13,700 13,600 4,100 55,760,000
04/01/2011 13,700 0.10 0.74 13,700 13,700 13,700 6,100 83,570,000
31/12/2010 13,600 0.00 ■■ 0.00 13,700 13,700 13,600 8,300 112,880,000
30/12/2010 13,600 0.00 ■■ 0.00 13,800 13,800 13,600 5,000 68,000,000
29/12/2010 13,600 -0.40 -2.86 13,900 13,900 13,600 7,600 103,360,000
28/12/2010 14,000 0.30 2.19 13,800 14,000 13,800 3,400 47,600,000
27/12/2010 13,700 -0.20 -1.44 13,800 13,800 13,700 800 10,960,000
24/12/2010 13,900 0.40 2.96 13,900 13,900 13,500 2,900 40,310,000
23/12/2010 13,500 -0.20 -1.46 13,900 13,900 13,500 1,600 21,600,000
22/12/2010 13,700 -0.40 -2.84 14,100 14,100 13,700 3,500 47,950,000
21/12/2010 14,100 0.30 2.17 14,000 14,300 14,000 3,500 49,350,000
20/12/2010 13,800 -0.40 -2.82 14,000 14,100 13,600 7,500 103,500,000
17/12/2010 14,200 0.70 5.19 14,000 14,200 13,800 5,800 82,360,000
16/12/2010 13,500 -0.30 -2.17 13,700 13,700 13,400 5,500 74,250,000
15/12/2010 13,800 -0.50 -3.50 14,300 14,500 13,800 5,300 73,140,000
14/12/2010 14,300 -0.70 -4.67 16,000 16,000 14,000 13,700 195,910,000
13/12/2010 15,000 0.60 4.17 14,900 15,000 14,900 6,200 93,000,000
10/12/2010 14,400 -0.10 -0.69 13,600 14,500 13,600 3,400 48,960,000
09/12/2010 14,500 0.60 4.32 14,200 14,500 13,200 12,300 178,350,000
08/12/2010 13,900 -1.00 -6.71 14,200 14,200 13,900 33,700 468,430,000
07/12/2010 14,900 -0.80 -5.10 16,000 16,000 14,700 13,500 201,150,000
06/12/2010 15,700 -0.50 -3.09 15,600 16,000 15,600 7,200 113,040,000
03/12/2010 16,200 1.50 10.20 16,000 16,200 15,500 38,400 622,080,000
02/12/2010 14,700 -0.10 -0.68 15,100 15,600 14,700 7,700 113,190,000
01/12/2010 14,800 -0.30 -1.99 15,300 15,300 14,800 8,800 130,240,000
30/11/2010 15,100 -0.30 -1.95 15,500 15,600 15,000 18,200 274,820,000
29/11/2010 15,400 0.80 5.48 13,900 15,400 13,900 4,300 66,220,000
26/11/2010 14,600 0.10 0.69 14,800 14,800 14,600 6,000 87,600,000
25/11/2010 14,500 0.00 ■■ 0.00 14,300 14,600 14,200 13,400 194,300,000
24/11/2010 14,500 0.20 1.40 13,700 14,500 13,700 7,000 101,500,000
23/11/2010 14,300 0.60 4.38 13,700 14,300 13,700 11,700 167,310,000
22/11/2010 13,700 -0.10 -0.72 13,800 13,800 13,700 6,200 84,940,000
19/11/2010 13,800 -0.40 -2.82 14,500 14,500 13,800 3,600 49,680,000
18/11/2010 14,200 0.20 1.43 14,300 14,400 14,200 16,000 227,200,000
17/11/2010 14,000 0.50 3.70 12,900 14,000 12,900 20,500 287,000,000
16/11/2010 13,500 -0.80 -5.59 14,000 14,000 13,500 8,000 108,000,000
15/11/2010 14,300 -0.60 -4.03 15,000 15,000 14,200 5,800 82,940,000
12/11/2010 14,900 0.20 1.36 14,700 14,900 13,800 19,500 290,550,000
11/11/2010 14,700 -0.30 -2.00 14,800 14,800 14,400 13,700 201,390,000
10/11/2010 15,000 0.70 4.90 14,500 15,000 14,100 400 6,000,000
09/11/2010 14,300 -0.90 -5.92 14,500 14,500 14,300 25,900 370,370,000
08/11/2010 15,200 -0.50 -3.18 15,500 15,500 15,200 5,100 77,520,000
05/11/2010 15,700 0.40 2.61 15,700 15,700 15,300 7,400 116,180,000
04/11/2010 15,300 0.00 ■■ 0.00 14,600 15,300 14,600 5,000 76,500,000
03/11/2010 15,300 0.40 2.68 14,900 15,300 14,900 5,400 82,620,000
02/11/2010 15,500 -0.40 -2.52 15,500 15,500 14,800 36,000 558,000,000
01/11/2010 15,900 0.40 2.58 16,200 16,200 15,800 9,600 152,640,000
29/10/2010 15,500 0.00 ■■ 0.00 16,300 16,300 15,500 3,400 52,700,000
28/10/2010 15,500 0.20 1.31 15,500 15,500 15,500 600 9,300,000
27/10/2010 15,300 -0.20 -1.29 15,900 16,100 15,300 19,700 301,410,000
26/10/2010 15,500 0.70 4.73 14,900 15,500 14,900 13,500 209,250,000
25/10/2010 14,800 0.60 4.23 15,300 15,300 14,500 8,200 121,360,000
22/10/2010 14,200 0.30 2.16 15,300 15,300 14,200 23,800 337,960,000
21/10/2010 13,900 -0.30 -2.11 14,500 14,500 13,600 11,600 161,240,000
20/10/2010 14,200 -0.90 -5.96 15,200 15,200 14,200 19,900 282,580,000
19/10/2010 15,100 -0.50 -3.21 15,600 15,600 14,600 23,500 354,850,000
18/10/2010 15,600 0.10 0.65 15,800 15,800 15,600 2,900 45,240,000
15/10/2010 15,500 -0.30 -1.90 15,800 15,800 15,500 14,400 223,200,000
14/10/2010 15,800 0.00 ■■ 0.00 16,200 16,400 15,800 14,500 229,100,000
13/10/2010 15,800 0.30 1.94 15,700 16,000 15,700 9,000 142,200,000
12/10/2010 15,500 -0.50 -3.12 16,100 16,100 15,500 10,700 165,850,000
11/10/2010 16,000 0.80 5.26 16,200 16,200 15,900 7,000 112,000,000
08/10/2010 15,200 -0.40 -2.56 15,500 15,500 15,200 3,400 51,680,000
07/10/2010 15,600 -0.40 -2.50 16,500 16,500 15,600 5,700 88,920,000
06/10/2010 16,000 0.40 2.56 16,000 16,000 15,500 23,800 380,800,000
05/10/2010 15,600 0.30 1.96 15,800 15,800 15,200 30,500 475,800,000
04/10/2010 15,300 -0.30 -1.92 15,800 15,800 15,200 30,600 468,180,000
01/10/2010 15,600 -0.70 -4.29 16,100 16,200 15,600 33,400 521,040,000
30/09/2010 16,300 0.00 ■■ 0.00 16,800 16,800 16,200 7,600 123,880,000
29/09/2010 16,300 -0.70 -4.12 16,900 16,900 16,300 12,100 197,230,000
28/09/2010 17,000 0.30 1.80 17,000 17,000 16,800 12,500 212,500,000
27/09/2010 16,700 0.20 1.21 16,900 17,200 16,700 19,700 328,990,000
24/09/2010 16,500 -0.60 -3.51 16,900 17,100 16,500 12,000 198,000,000
23/09/2010 17,100 0.00 ■■ 0.00 16,600 17,400 16,600 7,700 131,670,000
22/09/2010 17,100 0.40 2.40 17,900 17,900 16,700 1,900 32,490,000
21/09/2010 16,700 -0.40 -2.34 17,800 17,800 16,700 9,800 163,660,000
20/09/2010 17,100 -0.50 -2.84 17,900 18,000 17,100 13,600 232,560,000
17/09/2010 17,600 0.60 3.53 17,900 18,000 17,300 19,000 334,400,000
16/09/2010 17,000 0.10 0.59 17,600 17,800 17,000 3,700 62,900,000
15/09/2010 16,900 0.20 1.20 17,200 17,200 16,600 3,300 55,770,000
14/09/2010 16,700 0.60 3.73 17,000 17,000 16,500 13,000 217,100,000
13/09/2010 16,100 -0.70 -4.17 16,800 16,800 15,900 20,100 323,610,000
10/09/2010 16,800 -1.20 -6.67 17,600 17,600 16,800 37,800 635,040,000
09/09/2010 18,000 0.40 2.27 18,300 18,400 17,500 35,200 633,600,000
08/09/2010 17,600 -0.50 -2.76 17,300 17,600 17,100 30,900 543,840,000
07/09/2010 18,100 -0.30 -1.63 18,400 19,000 17,800 20,700 374,670,000
06/09/2010 18,400 0.90 5.14 18,000 18,400 17,500 23,800 437,920,000
01/09/2010 17,500 0.60 3.55 17,000 17,500 16,600 35,900 628,250,000
31/08/2010 16,900 1.00 6.29 15,800 16,900 15,700 33,800 571,220,000
30/08/2010 15,900 0.90 6.00 15,000 15,900 15,000 9,600 152,640,000
27/08/2010 15,000 0.00 ■■ 0.00 13,900 15,000 13,900 22,700 340,500,000
26/08/2010 15,000 0.00 ■■ 0.00 14,500 15,700 14,100 24,800 372,000,000
25/08/2010 15,000 -1.00 -6.25 17,200 17,200 15,000 36,100 541,500,000
24/08/2010 16,000 -1.00 -5.88 17,000 17,000 16,000 37,700 603,200,000
23/08/2010 17,000 -0.60 -3.41 17,800 17,800 16,900 9,400 159,800,000
20/08/2010 17,600 0.20 1.15 18,000 18,500 17,000 11,500 202,400,000
19/08/2010 17,400 0.20 1.16 18,000 18,000 17,200 17,700 307,980,000
18/08/2010 17,200 -0.80 -4.44 18,700 18,700 17,200 9,900 170,280,000
17/08/2010 18,000 0.00 ■■ 0.00 18,000 18,100 17,900 29,800 536,400,000
16/08/2010 18,000 0.60 3.45 17,200 18,000 17,200 28,600 514,800,000
13/08/2010 17,400 0.90 5.45 16,000 17,600 16,000 21,800 379,320,000
12/08/2010 16,500 -1.70 -9.34 18,000 18,100 16,500 39,400 650,100,000
11/08/2010 18,200 0.90 5.20 17,600 18,200 17,000 27,500 500,500,000
10/08/2010 17,300 -0.70 -3.89 19,000 19,000 17,000 53,800 930,740,000
09/08/2010 18,000 -1.40 -7.22 20,500 20,500 18,000 35,900 646,200,000
06/08/2010 19,400 -0.50 -2.51 20,800 20,800 19,000 26,000 504,400,000
05/08/2010 19,900 -0.20 -1.00 21,500 21,600 19,900 14,900 296,510,000
04/08/2010 20,100 -0.40 -1.95 21,100 21,100 20,000 25,700 516,570,000
03/08/2010 20,500 -0.50 -2.38 20,700 21,700 20,500 30,900 633,450,000
02/08/2010 21,000 -0.90 -4.11 23,000 23,000 20,500 12,000 252,000,000
30/07/2010 21,900 0.30 1.39 21,700 22,000 21,700 10,600 232,140,000
29/07/2010 21,600 0.50 2.37 21,400 22,000 20,600 12,700 274,320,000
28/07/2010 21,100 0.30 1.44 22,000 22,400 20,400 33,700 711,070,000
27/07/2010 20,800 -1.00 -4.59 22,000 22,000 20,800 36,900 767,520,000
26/07/2010 21,800 -0.20 -0.91 21,800 22,000 21,000 32,300 704,140,000
23/07/2010 22,000 -0.10 -0.45 21,900 22,000 21,700 26,800 589,600,000
22/07/2010 22,100 -0.80 -3.49 22,300 22,400 21,700 48,600 1,074,060,000
21/07/2010 22,900 -0.20 -0.87 24,000 24,300 22,800 102,400 2,344,960,000
20/07/2010 23,100 1.10 5.00 22,000 23,100 22,000 294,000 6,791,400,000
19/07/2010 22,000 0.80 3.77 21,200 22,100 21,000 95,900 2,109,800,000
16/07/2010 21,200 0.50 2.42 20,900 21,800 20,300 42,800 907,360,000
15/07/2010 20,700 -0.30 -1.43 21,000 21,100 20,500 19,200 397,440,000
14/07/2010 21,000 -0.90 -4.11 22,300 22,300 20,500 56,100 1,178,100,000
13/07/2010 21,900 0.40 1.86 22,500 22,600 20,000 55,700 1,219,830,000
12/07/2010 21,500 1.00 4.88 20,000 21,500 20,000 68,700 1,477,050,000
09/07/2010 20,500 0.10 0.49 20,700 20,700 19,700 33,100 678,550,000
08/07/2010 20,400 -0.40 -1.92 21,300 21,400 20,000 47,400 966,960,000
07/07/2010 20,800 0.00 ■■ 0.00 21,000 21,000 20,000 63,100 1,312,480,000
06/07/2010 20,800 -1.20 -5.45 20,600 21,400 20,600 41,200 856,960,000
05/07/2010 22,000 0.00 ■■ 0.00 21,600 22,400 21,600 35,700 785,400,000
02/07/2010 22,000 0.20 0.92 23,200 23,200 21,800 59,800 1,315,600,000
01/07/2010 21,800 0.80 3.81 21,000 21,800 21,000 117,200 2,554,960,000
30/06/2010 21,000 0.30 1.45 19,800 21,900 19,200 110,900 2,328,900,000
29/06/2010 20,700 -0.60 -2.82 21,500 21,500 20,100 68,400 1,415,880,000
28/06/2010 21,300 -1.20 -5.33 22,800 22,900 21,300 83,800 1,784,940,000
25/06/2010 22,500 0.80 3.69 22,500 23,200 21,700 232,700 5,235,750,000
24/06/2010 21,700 1.00 4.83 21,500 21,700 20,500 160,700 3,487,190,000
23/06/2010 20,700 1.30 6.70 19,400 20,700 18,500 157,100 3,251,970,000
22/06/2010 19,400 0.10 0.52 20,000 20,000 18,800 65,500 1,270,700,000
21/06/2010 19,300 0.80 4.32 18,500 19,300 18,500 82,700 1,596,110,000
18/06/2010 18,500 0.00 ■■ 0.00 18,500 18,500 17,700 29,300 542,050,000
17/06/2010 18,500 -0.40 -2.12 18,800 18,800 18,200 27,700 512,450,000
16/06/2010 18,900 0.90 5.00 17,700 18,900 17,700 79,400 1,500,660,000
15/06/2010 18,000 0.30 1.69 17,500 18,000 17,400 32,000 576,000,000
14/06/2010 17,700 0.00 ■■ 0.00 17,700 17,900 17,600 9,800 173,460,000
11/06/2010 17,700 -0.10 -0.56 18,500 18,500 17,500 16,100 284,970,000
10/06/2010 17,800 0.60 3.49 17,800 18,000 17,300 6,200 110,360,000
09/06/2010 17,200 0.20 1.18 17,600 17,700 17,000 38,700 665,640,000
08/06/2010 17,000 0.20 1.19 16,500 17,000 16,100 36,600 622,200,000
07/06/2010 16,800 -1.20 -6.67 17,500 17,500 16,500 39,300 660,240,000
04/06/2010 18,000 0.00 ■■ 0.00 18,100 18,400 17,000 13,400 241,200,000
03/06/2010 18,000 -0.10 -0.55 19,000 19,000 17,900 20,200 363,600,000
02/06/2010 18,100 0.10 0.56 17,800 18,300 17,800 13,300 240,730,000
01/06/2010 18,000 -0.30 -1.64 18,000 18,200 17,700 23,600 424,800,000
31/05/2010 18,300 -1.30 -6.63 18,500 19,000 18,200 21,900 400,770,000
28/05/2010 19,600 1.10 5.95 19,600 19,600 19,000 95,100 1,863,960,000
27/05/2010 18,500 -0.30 -1.60 18,000 18,900 18,000 22,600 418,100,000
26/05/2010 18,800 1.60 9.30 18,300 18,800 17,500 81,300 1,528,440,000
25/05/2010 17,200 -0.10 -0.58 17,500 18,200 17,200 48,700 837,640,000
24/05/2010 17,300 0.50 2.98 18,200 18,200 17,100 29,100 503,430,000
21/05/2010 16,800 -2.00 -10.64 16,800 18,600 16,800 60,500 1,016,400,000
20/05/2010 18,800 0.50 2.73 17,500 19,000 17,500 36,000 676,800,000
19/05/2010 18,300 -0.60 -3.17 20,400 20,800 18,300 22,400 409,920,000
18/05/2010 18,900 -0.50 -2.58 19,200 20,400 18,900 64,000 1,209,600,000
17/05/2010 19,400 -1.20 -5.83 21,700 21,700 19,400 34,800 675,120,000
14/05/2010 20,600 2.10 11.35 20,400 20,600 19,900 56,100 1,155,660,000
13/05/2010 18,500 -0.60 -3.14 18,500 19,800 18,500 78,200 1,446,700,000
12/05/2010 19,100 -1.10 -5.45 21,000 21,000 19,100 63,900 1,220,490,000
11/05/2010 21,000 -0.40 -1.87 22,600 23,000 20,300 88,000 1,848,000,000
10/05/2010 21,400 -1.20 -5.31 22,000 22,000 21,400 70,400 1,506,560,000
07/05/2010 22,600 -0.80 -3.42 24,000 24,000 21,700 138,700 3,134,620,000
06/05/2010 23,400 0.50 2.18 22,800 23,400 22,200 167,700 3,924,180,000
05/05/2010 22,900 1.20 5.53 23,000 23,000 21,000 167,900 3,844,910,000
04/05/2010 21,700 1.10 5.34 21,700 21,700 21,600 56,100 1,217,370,000
29/04/2010 20,600 1.20 6.19 20,400 20,600 19,000 196,000 4,037,600,000
28/04/2010 19,400 0.40 2.11 18,900 19,400 17,900 82,100 1,592,740,000
27/04/2010 19,000 0.40 2.15 17,500 19,000 17,500 73,800 1,402,200,000
26/04/2010 18,600 -0.90 -4.62 19,000 19,000 18,600 36,900 686,340,000
22/04/2010 19,500 -0.80 -3.94 21,400 21,600 18,800 85,400 1,665,300,000
21/04/2010 20,300 1.20 6.28 20,000 20,300 19,600 126,100 2,559,830,000
20/04/2010 19,100 1.40 7.91 18,000 19,200 17,800 177,500 3,390,250,000
19/04/2010 17,700 -0.50 -2.75 18,500 18,500 17,600 31,800 562,860,000
16/04/2010 18,200 0.50 2.82 17,000 18,200 17,000 50,700 922,740,000
15/04/2010 17,700 0.40 2.31 17,000 17,800 16,900 30,200 534,540,000
14/04/2010 17,300 0.60 3.59 17,000 17,300 16,500 19,200 332,160,000
13/04/2010 16,700 -1.20 -6.70 18,000 18,000 16,700 56,400 941,880,000
12/04/2010 17,900 -0.10 -0.56 18,000 18,000 17,900 47,400 848,460,000
09/04/2010 18,000 -0.90 -4.76 20,000 20,000 17,400 59,800 1,076,400,000
08/04/2010 18,900 0.80 4.42 18,200 18,900 18,200 69,800 1,319,220,000
07/04/2010 18,100 1.10 6.47 17,000 18,100 17,000 114,800 2,077,880,000
06/04/2010 17,000 1.00 6.25 16,200 17,200 16,200 68,700 1,167,900,000
05/04/2010 16,000 0.50 3.23 16,700 16,700 16,000 23,700 379,200,000
02/04/2010 15,500 -0.50 -3.12 16,100 16,100 15,500 19,200 297,600,000
01/04/2010 16,000 0.90 5.96 16,300 16,300 15,200 14,200 227,200,000
31/03/2010 15,100 -0.40 -2.58 15,500 15,500 15,000 8,900 134,390,000
30/03/2010 15,500 0.00 ■■ 0.00 15,700 15,700 15,300 9,300 144,150,000
29/03/2010 15,500 0.10 0.65 15,600 16,000 15,500 7,400 114,700,000
26/03/2010 15,400 -0.20 -1.28 15,200 16,000 15,200 10,900 167,860,000
25/03/2010 15,600 -1.20 -7.14 15,700 15,700 15,500 8,600 134,160,000
24/03/2010 16,800 0.80 5.00 16,300 16,800 16,300 7,000 117,600,000
23/03/2010 16,000 0.50 3.23 15,800 16,000 15,800 10,400 166,400,000
22/03/2010 15,500 -0.90 -5.49 16,000 16,000 15,400 36,600 567,300,000
19/03/2010 16,400 -0.50 -2.96 17,200 17,200 16,200 4,800 78,720,000
18/03/2010 16,900 0.90 5.62 16,800 16,900 16,700 12,800 216,320,000
17/03/2010 16,000 -0.50 -3.03 17,000 17,000 16,000 7,600 121,600,000
16/03/2010 16,500 -0.60 -3.51 17,500 18,000 16,200 36,600 603,900,000
15/03/2010 17,100 1.10 6.88 17,100 17,100 16,500 118,300 2,022,930,000
12/03/2010 16,000 0.00 ■■ 0.00 16,000 16,200 15,800 23,700 379,200,000
11/03/2010 16,000 0.10 0.63 15,900 16,000 15,800 6,500 104,000,000
10/03/2010 15,900 -1.00 -5.92 15,900 16,500 15,900 12,800 203,520,000
09/03/2010 16,900 0.00 ■■ 0.00 17,500 17,500 16,100 8,100 136,890,000
08/03/2010 16,900 1.00 6.29 16,000 16,900 16,000 38,700 654,030,000
05/03/2010 15,900 -0.10 -0.62 16,000 16,000 15,300 13,000 206,700,000
04/03/2010 16,000 0.60 3.90 15,400 16,200 15,400 45,100 721,600,000
03/03/2010 15,400 0.30 1.99 15,000 15,400 15,000 6,600 101,640,000
02/03/2010 15,100 0.00 ■■ 0.00 15,100 15,100 15,000 5,800 87,580,000
01/03/2010 15,100 0.10 0.67 16,000 16,000 15,000 19,400 292,940,000
26/02/2010 15,000 -0.50 -3.23 14,900 15,200 14,900 6,600 99,000,000
25/02/2010 15,500 -0.30 -1.90 15,400 15,500 15,400 1,500 23,250,000
24/02/2010 15,800 0.90 6.04 15,000 15,800 14,800 5,700 90,060,000
23/02/2010 14,900 -0.70 -4.49 15,300 15,300 14,800 8,200 122,180,000
22/02/2010 15,600 0.60 4.00 15,600 15,600 15,600 100 1,560,000
12/02/2010 15,000 -0.70 -4.46 15,800 15,800 15,000 5,100 76,500,000
11/02/2010 15,700 0.40 2.61 15,700 15,700 15,700 1,200 18,840,000
10/02/2010 15,300 1.00 6.99 15,400 15,400 15,300 2,100 32,130,000
09/02/2010 14,300 -0.70 -4.67 14,500 14,500 14,300 3,300 47,190,000
08/02/2010 15,000 0.20 1.35 15,000 15,800 15,000 2,600 39,000,000
05/02/2010 14,800 -1.00 -6.33 15,500 15,500 14,800 29,700 439,560,000
04/02/2010 15,800 0.60 3.95 15,500 16,000 15,500 2,600 41,080,000
03/02/2010 15,200 -0.50 -3.18 16,000 16,000 15,200 9,000 136,800,000
02/02/2010 15,700 -0.60 -3.68 16,500 16,500 15,600 10,200 160,140,000
01/02/2010 16,300 1.10 7.24 15,400 16,300 15,400 1,100 17,930,000
29/01/2010 15,200 -0.30 -1.94 15,000 15,500 15,000 10,700 162,640,000
28/01/2010 15,500 -0.60 -3.73 16,000 16,000 15,500 3,800 58,900,000
27/01/2010 16,100 -0.80 -4.73 16,500 16,500 16,000 16,900 272,090,000
26/01/2010 16,900 0.70 4.32 16,800 17,000 16,500 12,400 209,560,000
25/01/2010 16,200 0.60 3.85 16,700 16,700 15,300 20,800 336,960,000
22/01/2010 15,600 0.90 6.12 14,800 15,800 14,800 26,500 413,400,000
21/01/2010 14,700 -0.90 -5.77 15,100 15,100 14,700 20,000 294,000,000
20/01/2010 15,600 -0.40 -2.50 16,100 16,100 15,500 2,000 31,200,000
19/01/2010 16,000 0.40 2.56 16,700 16,700 16,000 1,500 24,000,000
18/01/2010 15,600 -0.90 -5.45 15,700 16,000 15,600 2,900 45,240,000
15/01/2010 16,500 -0.50 -2.94 16,600 17,500 16,500 7,600 125,400,000
14/01/2010 17,000 0.50 3.03 17,500 17,500 17,000 27,000 459,000,000
13/01/2010 16,500 0.50 3.12 16,300 17,300 16,000 23,500 387,750,000
12/01/2010 16,000 -0.80 -4.76 16,500 17,000 16,000 15,500 248,000,000
11/01/2010 16,800 0.30 1.82 18,600 18,600 16,800 10,800 181,440,000
08/01/2010 16,500 -0.70 -4.07 18,000 18,500 16,500 31,100 513,150,000
07/01/2010 17,200 -0.70 -3.91 17,000 18,000 17,000 16,700 287,240,000
06/01/2010 17,900 -1.10 -5.79 18,500 18,900 17,900 14,600 261,340,000
05/01/2010 19,000 1.00 5.56 19,200 19,200 18,900 22,200 421,800,000
04/01/2010 18,000 1.00 5.88 18,000 18,000 17,900 5,700 102,600,000
31/12/2009 17,000 0.70 4.29 16,500 17,000 16,400 48,000 816,000,000
30/12/2009 16,300 0.40 2.52 15,900 16,300 15,300 11,100 180,930,000
29/12/2009 15,900 -0.80 -4.79 16,700 16,700 15,900 9,800 155,820,000
28/12/2009 16,700 0.00 ■■ 0.00 17,500 17,500 16,500 8,400 140,280,000
25/12/2009 16,700 0.70 4.38 16,600 16,700 16,500 28,100 469,270,000
24/12/2009 16,000 0.80 5.26 15,200 16,000 15,000 27,400 438,400,000
23/12/2009 15,200 0.40 2.70 15,200 15,200 15,200 1,500 22,800,000
22/12/2009 14,800 -0.20 -1.33 16,000 16,000 14,800 6,000 88,800,000
21/12/2009 15,000 0.70 4.90 15,000 15,000 15,000 9,200 138,000,000
18/12/2009 14,300 0.80 5.93 13,800 14,300 13,700 13,800 197,340,000
17/12/2009 13,500 -0.30 -2.17 13,500 13,500 13,100 4,500 60,750,000
16/12/2009 13,800 -0.70 -4.83 14,000 14,000 13,800 10,300 142,140,000
15/12/2009 14,500 -1.00 -6.45 15,300 15,300 14,500 6,700 97,150,000
14/12/2009 15,500 1.20 8.39 14,400 15,500 14,400 14,500 224,750,000
11/12/2009 14,300 -0.70 -4.67 15,000 15,200 14,300 26,800 383,240,000
10/12/2009 15,000 -0.70 -4.46 16,000 16,000 15,000 16,500 247,500,000
09/12/2009 15,700 -1.00 -5.99 15,700 15,800 15,700 19,500 306,150,000
08/12/2009 16,700 -1.10 -6.18 17,000 17,000 16,700 12,700 212,090,000
07/12/2009 17,800 0.50 2.89 17,900 17,900 17,800 900 16,020,000
04/12/2009 17,300 0.10 0.58 17,300 17,600 17,300 6,200 107,260,000
03/12/2009 17,200 -0.30 -1.71 17,500 18,100 16,900 14,500 249,400,000
02/12/2009 17,500 -0.90 -4.89 19,000 19,000 17,500 13,900 243,250,000
01/12/2009 18,400 1.00 5.75 17,800 18,400 17,800 19,600 360,640,000
30/11/2009 17,400 1.10 6.75 17,200 17,400 17,000 19,300 335,820,000
27/11/2009 16,300 -0.30 -1.81 15,500 17,700 15,500 20,800 339,040,000
26/11/2009 16,600 -1.20 -6.74 16,600 16,700 16,600 4,900 81,340,000
25/11/2009 17,800 -0.80 -4.30 17,800 18,000 17,800 10,100 179,780,000
24/11/2009 18,600 -1.40 -7.00 20,000 20,000 18,600 2,800 52,080,000
23/11/2009 20,000 -1.40 -6.54 21,000 21,000 19,800 18,500 370,000,000
20/11/2009 21,400 -0.30 -1.38 21,400 21,600 20,500 11,500 246,100,000
19/11/2009 21,700 0.40 1.88 21,000 21,700 21,000 21,400 464,380,000
18/11/2009 21,300 0.00 ■■ 0.00 21,100 21,700 20,600 26,800 570,840,000
17/11/2009 21,300 -0.70 -3.18 22,800 22,900 21,100 6,200 132,060,000
16/11/2009 22,000 -0.30 -1.35 22,400 22,500 21,200 16,800 369,600,000
13/11/2009 22,300 0.30 1.36 22,000 22,500 21,900 19,100 425,930,000
12/11/2009 22,000 0.40 1.85 22,500 22,500 21,600 26,200 576,400,000
11/11/2009 21,600 0.60 2.86 21,600 21,900 21,000 15,300 330,480,000
10/11/2009 21,000 -0.90 -4.11 22,000 22,500 20,500 31,300 657,300,000
09/11/2009 21,900 -0.70 -3.10 22,000 22,500 21,900 21,200 464,280,000
06/11/2009 22,600 0.40 1.80 23,600 23,600 22,600 61,600 1,392,160,000
05/11/2009 22,200 1.20 5.71 21,900 22,200 21,900 22,900 508,380,000
04/11/2009 21,000 0.70 3.45 19,000 21,000 19,000 29,000 609,000,000
03/11/2009 20,300 -1.50 -6.88 20,300 21,000 20,300 43,800 889,140,000
02/11/2009 21,800 -1.70 -7.23 21,800 22,000 21,800 22,000 479,600,000
30/10/2009 23,500 1.50 6.82 22,600 23,500 22,600 36,100 848,350,000
29/10/2009 22,000 -1.90 -7.95 22,200 22,600 22,000 45,100 992,200,000
28/10/2009 23,900 -0.10 -0.42 22,400 25,000 22,400 58,200 1,390,980,000
27/10/2009 24,000 -1.60 -6.25 24,000 24,000 24,000 19,800 475,200,000
26/10/2009 25,600 -0.80 -3.03 25,800 26,400 25,600 10,100 258,560,000
23/10/2009 26,400 -1.60 -5.71 28,500 29,900 26,100 47,000 1,240,800,000
22/10/2009 28,000 1.10 4.09 27,900 28,000 27,800 120,400 3,371,200,000
21/10/2009 26,900 1.10 4.26 26,200 26,900 25,800 111,600 3,002,040,000
20/10/2009 25,800 1.30 5.31 25,000 25,900 24,800 86,500 2,231,700,000
19/10/2009 24,500 -0.70 -2.78 25,300 25,300 24,300 71,500 1,751,750,000
16/10/2009 25,200 -1.20 -4.55 28,100 28,100 25,000 66,400 1,673,280,000
15/10/2009 26,400 0.90 3.53 26,400 26,400 25,000 235,200 6,209,280,000
14/10/2009 25,500 0.70 2.82 25,500 25,500 23,100 219,700 5,602,350,000
13/10/2009 24,800 1.60 6.90 24,800 24,800 23,900 304,200 7,544,160,000
12/10/2009 23,200 1.50 6.91 23,200 23,200 23,200 46,000 1,067,200,000
09/10/2009 21,700 1.10 5.34 21,700 21,700 21,700 51,900 1,126,230,000
08/10/2009 20,600 1.30 6.74 20,000 20,600 19,600 171,900 3,541,140,000
07/10/2009 19,300 1.20 6.63 19,300 19,300 19,300 15,000 289,500,000
06/10/2009 18,100 0.80 4.62 18,000 18,100 17,900 44,900 812,690,000
05/10/2009 17,300 -0.70 -3.89 16,800 18,100 16,800 49,800 861,540,000
02/10/2009 18,000 -1.10 -5.76 18,000 18,000 18,000 32,900 592,200,000
01/10/2009 19,800 -1.40 -6.60 22,600 22,600 19,800 71,300 1,411,740,000
30/09/2009 21,200 1.20 6.00 21,200 21,200 20,900 91,300 1,935,560,000
29/09/2009 20,000 1.30 6.95 20,000 20,000 19,000 206,400 4,128,000,000
28/09/2009 18,700 0.90 5.06 18,700 18,700 18,600 29,000 542,300,000
25/09/2009 17,800 0.80 4.71 17,000 17,800 16,900 86,000 1,530,800,000
24/09/2009 17,000 0.50 3.03 17,000 17,500 16,500 63,700 1,082,900,000
23/09/2009 16,500 0.20 1.23 16,700 16,700 16,500 84,300 1,390,950,000
22/09/2009 16,300 1.00 6.54 15,400 16,300 15,200 93,800 1,528,940,000
21/09/2009 15,300 0.30 2.00 15,600 15,600 15,000 51,000 780,300,000
18/09/2009 15,000 -0.20 -1.32 15,400 15,400 15,000 33,600 504,000,000
17/09/2009 15,200 0.00 ■■ 0.00 15,200 15,500 15,000 34,600 525,920,000
16/09/2009 15,200 0.50 3.40 15,200 15,700 15,000 26,400 401,280,000
15/09/2009 14,700 0.10 0.68 15,000 15,200 14,700 54,500 801,150,000
14/09/2009 14,600 0.30 2.10 15,000 15,000 14,300 33,900 494,940,000
11/09/2009 14,300 -0.10 -0.69 14,400 14,500 14,000 38,200 546,260,000
10/09/2009 14,400 -0.20 -1.37 14,600 14,600 14,200 20,600 296,640,000
09/09/2009 14,600 0.30 2.10 15,000 15,000 14,300 9,100 132,860,000
08/09/2009 14,300 -0.20 -1.38 13,800 14,900 13,800 20,500 293,150,000
07/09/2009 14,500 -0.20 -1.36 15,200 15,200 14,000 23,000 333,500,000
04/09/2009 14,700 -0.10 -0.68 15,000 15,600 14,600 62,400 917,280,000
03/09/2009 14,800 0.50 3.50 15,000 15,300 14,300 20,100 297,480,000
01/09/2009 14,300 -0.50 -3.38 15,600 15,600 13,800 12,900 184,470,000
31/08/2009 14,800 0.80 5.71 14,600 14,800 14,400 66,300 981,240,000
28/08/2009 14,000 0.30 2.19 13,000 14,000 13,000 41,100 575,400,000
27/08/2009 13,700 0.10 0.74 13,300 13,800 13,000 22,300 305,510,000
26/08/2009 13,600 -0.20 -1.45 13,500 14,000 13,500 28,600 388,960,000
25/08/2009 13,800 -0.40 -2.82 14,800 15,000 13,700 29,100 401,580,000
24/08/2009 14,200 0.90 6.77 14,200 14,200 14,000 99,300 1,410,060,000
21/08/2009 13,300 0.50 3.91 13,300 13,300 13,300 21,600 287,280,000
20/08/2009 12,800 0.50 4.07 12,300 12,900 12,200 39,000 499,200,000
19/08/2009 12,300 0.50 4.24 12,300 12,400 12,000 14,400 177,120,000
18/08/2009 11,800 -0.40 -3.28 11,800 12,100 11,800 14,000 165,200,000
17/08/2009 12,200 0.10 0.83 12,100 12,200 12,000 14,200 173,240,000
14/08/2009 12,100 0.00 ■■ 0.00 12,000 12,100 11,900 2,100 25,410,000
13/08/2009 12,100 -0.10 -0.82 12,500 12,500 12,100 10,300 124,630,000
12/08/2009 12,200 0.00 ■■ 0.00 12,200 12,200 12,000 5,900 71,980,000
11/08/2009 12,200 0.40 3.39 12,200 12,200 12,100 10,900 132,980,000
10/08/2009 11,800 -0.20 -1.67 12,200 12,400 11,800 1,100 12,980,000
07/08/2009 12,000 -0.10 -0.83 12,300 12,300 12,000 300 3,600,000
06/08/2009 12,100 0.00 ■■ 0.00 12,000 12,200 12,000 7,200 87,120,000
05/08/2009 12,100 0.10 0.83 12,000 12,100 12,000 400 4,840,000
04/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 8,300 99,600,000
03/08/2009 12,000 0.00 ■■ 0.00 11,700 12,000 11,700 3,500 42,000,000
31/07/2009 12,000 0.20 1.69 12,200 12,200 11,900 10,300 123,600,000
30/07/2009 11,800 0.10 0.85 12,000 12,000 11,700 11,400 134,520,000
29/07/2009 11,700 -0.50 -4.10 12,300 12,300 11,700 8,000 93,600,000
28/07/2009 12,200 -0.60 -4.69 12,000 13,200 12,000 16,700 203,740,000
27/07/2009 12,800 -0.40 -3.03 14,000 14,000 12,500 5,300 67,840,000
24/07/2009 13,200 0.80 6.45 13,000 13,200 12,500 46,300 611,160,000
23/07/2009 12,400 0.40 3.33 12,900 12,900 12,200 7,300 90,520,000
22/07/2009 12,000 0.00 ■■ 0.00 12,800 12,800 12,000 3,100 37,200,000
21/07/2009 12,000 -0.60 -4.76 12,400 12,400 12,000 11,700 140,400,000
20/07/2009 12,600 0.10 0.80 13,000 13,000 12,600 1,200 15,120,000
17/07/2009 12,500 0.30 2.46 12,900 12,900 12,500 1,000 12,500,000
16/07/2009 12,200 0.00 ■■ 0.00 12,700 12,700 12,200 7,400 90,280,000
15/07/2009 12,200 0.50 4.27 12,400 12,400 11,700 1,200 14,640,000
14/07/2009 11,700 -0.60 -4.88 12,000 12,000 11,700 1,100 12,870,000
13/07/2009 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/07/2009 12,300 -0.30 -2.38 12,500 12,500 12,300 700 8,610,000
09/07/2009 12,600 -0.20 -1.56 12,600 12,600 12,400 8,800 110,880,000
08/07/2009 12,800 0.00 ■■ 0.00 12,200 12,800 12,200 5,400 69,120,000
07/07/2009 12,800 -0.30 -2.29 13,200 13,300 12,800 8,000 102,400,000
06/07/2009 13,100 0.60 4.80 13,000 13,200 12,800 5,400 70,740,000
03/07/2009 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 600 7,500,000
02/07/2009 12,500 0.70 5.93 11,900 12,600 11,600 600 7,500,000
01/07/2009 11,800 -0.60 -4.84 12,300 12,300 11,800 13,600 160,480,000
30/06/2009 12,400 -0.10 -0.80 12,200 12,500 12,200 22,300 276,520,000
29/06/2009 12,500 -0.60 -4.58 12,600 13,400 12,500 2,700 33,750,000
26/06/2009 13,100 0.10 0.77 13,100 13,100 13,000 5,900 77,290,000
25/06/2009 13,000 -0.30 -2.26 13,500 13,500 12,900 9,700 126,100,000
24/06/2009 13,300 0.90 7.26 13,000 13,300 13,000 5,200 69,160,000
23/06/2009 12,400 -0.80 -6.06 12,500 12,900 12,400 20,400 252,960,000
22/06/2009 13,200 -0.90 -6.38 13,400 13,400 13,200 12,600 166,320,000
19/06/2009 14,100 0.30 2.17 14,700 14,700 13,800 14,700 207,270,000
18/06/2009 13,800 -0.80 -5.48 13,800 13,800 13,800 15,200 209,760,000
17/06/2009 14,600 0.90 6.57 12,800 14,600 12,800 48,900 713,940,000
16/06/2009 13,700 -1.00 -6.80 14,000 14,000 13,700 5,800 79,460,000
15/06/2009 14,700 -0.40 -2.65 15,000 15,100 14,700 32,100 471,870,000
12/06/2009 15,100 -0.70 -4.43 16,000 16,400 15,100 42,900 647,790,000
11/06/2009 15,800 0.80 5.33 15,500 15,900 15,100 27,300 431,340,000
10/06/2009 15,000 -1.00 -6.25 15,800 15,800 15,000 59,200 888,000,000
09/06/2009 16,000 0.70 4.58 16,300 16,300 15,000 110,800 1,772,800,000
08/06/2009 15,300 1.00 6.99 15,300 15,300 15,300 24,700 377,910,000
05/06/2009 14,300 0.80 5.93 14,300 14,300 14,300 42,300 604,890,000
04/06/2009 13,500 0.70 5.47 13,200 13,500 13,000 112,400 1,517,400,000
03/06/2009 12,800 0.30 2.40 13,200 13,200 12,500 31,800 407,040,000
02/06/2009 12,500 0.80 6.84 12,500 12,500 12,300 65,100 813,750,000
01/06/2009 11,700 0.40 3.54 11,600 11,700 11,600 25,400 297,180,000
29/05/2009 11,300 0.00 ■■ 0.00 11,100 11,300 10,700 16,500 186,450,000
28/05/2009 11,300 -0.90 -7.38 11,500 11,500 11,300 32,500 367,250,000
27/05/2009 12,200 -0.40 -3.17 12,100 12,500 11,800 13,300 162,260,000
26/05/2009 12,600 -0.30 -2.33 12,600 12,800 12,000 49,700 626,220,000
25/05/2009 12,900 1.00 8.40 12,000 12,900 11,300 86,600 1,117,140,000
22/05/2009 12,500 0.50 4.17 12,800 12,800 12,100 88,500 1,106,250,000
21/05/2009 12,000 0.60 5.26 12,000 12,000 12,000 9,300 111,600,000
20/05/2009 11,400 0.60 5.56 11,400 11,400 11,000 54,500 621,300,000
19/05/2009 10,800 0.30 2.86 10,600 10,800 10,500 86,600 935,280,000
18/05/2009 10,500 0.00 ■■ 0.00 10,600 10,600 10,400 28,600 300,300,000
15/05/2009 10,500 0.50 5.00 10,500 10,500 10,500 26,800 281,400,000
14/05/2009 10,000 0.00 ■■ 0.00 10,500 10,500 10,000 6,700 67,000,000
13/05/2009 10,000 0.30 3.09 9,800 10,000 9,800 16,000 160,000,000
12/05/2009 9,700 0.00 ■■ 0.00 9,700 9,900 9,600 16,800 162,960,000
11/05/2009 9,700 -0.30 -3.00 10,000 10,000 9,700 10,000 97,000,000
08/05/2009 10,000 -0.20 -1.96 10,000 10,100 10,000 7,900 79,000,000
07/05/2009 10,200 0.00 ■■ 0.00 10,100 10,300 10,100 12,000 122,400,000
06/05/2009 10,200 -0.30 -2.86 10,100 10,200 10,100 17,200 175,440,000
05/05/2009 10,500 0.40 3.96 10,500 10,700 10,400 104,400 1,096,200,000
04/05/2009 10,100 0.60 6.32 10,000 10,100 9,800 22,400 226,240,000
29/04/2009 9,500 0.00 ■■ 0.00 9,200 9,700 9,200 1,200 11,400,000
28/04/2009 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 5,300 50,350,000
27/04/2009 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 5,300 50,350,000
24/04/2009 9,500 0.20 2.15 9,200 9,500 9,100 7,100 67,450,000
23/04/2009 9,300 -0.70 -7.00 9,700 9,700 9,300 7,500 69,750,000
22/04/2009 10,000 0.60 6.38 9,600 10,000 9,500 12,900 129,000,000
21/04/2009 9,400 -0.40 -4.08 9,500 9,500 9,000 10,600 99,640,000
20/04/2009 9,800 0.50 5.38 9,800 9,800 9,200 2,000 19,600,000
17/04/2009 9,300 -0.70 -7.00 10,000 10,000 9,300 18,300 170,190,000
16/04/2009 10,000 -0.30 -2.91 10,600 10,600 9,800 17,200 172,000,000
15/04/2009 10,300 -0.70 -6.36 10,800 10,900 10,300 9,800 100,940,000
14/04/2009 11,000 0.20 1.85 11,500 11,500 10,800 8,600 94,600,000
13/04/2009 10,800 0.70 6.93 10,200 10,800 10,200 17,500 189,000,000
10/04/2009 10,100 0.50 5.21 10,100 10,100 9,900 33,100 334,310,000
09/04/2009 9,600 0.00 ■■ 0.00 9,300 9,700 9,300 16,400 157,440,000
08/04/2009 9,600 -0.40 -4.00 9,500 10,000 9,500 9,000 86,400,000
07/04/2009 10,000 0.50 5.26 9,400 10,000 9,400 27,200 272,000,000
03/04/2009 9,500 0.30 3.26 9,300 9,500 9,300 12,900 122,550,000
02/04/2009 9,200 -0.40 -4.17 9,200 9,200 9,200 1,200 11,040,000
01/04/2009 9,600 0.40 4.35 9,000 9,600 9,000 6,800 65,280,000
31/03/2009 9,200 0.20 2.22 9,000 9,200 8,900 5,000 46,000,000
30/03/2009 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 3,500 31,500,000
27/03/2009 9,000 -0.20 -2.17 9,100 9,100 9,000 600 5,400,000
26/03/2009 9,200 0.20 2.22 9,200 9,200 9,200 0 0
25/03/2009 9,000 -0.40 -4.26 9,400 9,400 9,000 400 3,600,000
24/03/2009 9,400 0.10 1.08 9,400 9,400 9,300 4,500 42,300,000
23/03/2009 9,300 0.10 1.09 9,700 9,700 9,300 1,100 10,230,000
20/03/2009 9,200 -0.10 -1.08 9,200 9,200 8,900 3,500 32,200,000
19/03/2009 9,300 0.00 ■■ 0.00 9,600 9,600 9,300 1,700 15,810,000
18/03/2009 9,300 0.00 ■■ 0.00 9,300 9,400 9,000 9,700 90,210,000
17/03/2009 9,300 0.10 1.09 9,600 9,700 9,300 6,400 59,520,000
16/03/2009 9,200 -0.10 -1.08 9,200 9,200 9,200 1,000 9,200,000
13/03/2009 9,300 0.40 4.49 9,000 9,300 9,000 1,500 13,950,000
12/03/2009 8,900 -0.60 -6.32 9,200 9,200 8,800 7,800 69,420,000
11/03/2009 9,500 0.00 ■■ 0.00 9,600 9,600 9,400 4,500 42,750,000
10/03/2009 9,500 0.30 3.26 9,400 9,500 9,300 3,900 37,050,000
09/03/2009 9,200 0.20 2.22 9,000 9,200 9,000 9,200 84,640,000
06/03/2009 9,000 -0.10 -1.10 9,000 9,000 9,000 1,000 9,000,000
05/03/2009 9,100 0.10 1.11 9,100 9,300 9,100 4,000 36,400,000
04/03/2009 9,000 0.40 4.65 9,000 9,000 9,000 100 900,000
03/03/2009 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 400 3,440,000
02/03/2009 8,600 0.00 ■■ 0.00 8,500 8,800 8,500 6,000 51,600,000
27/02/2009 8,600 -0.40 -4.44 8,600 8,600 8,600 1,000 8,600,000
26/02/2009 9,000 -0.10 -1.10 9,000 9,000 9,000 400 3,600,000
25/02/2009 9,100 0.30 3.41 9,100 9,100 9,100 1,800 16,380,000
24/02/2009 8,800 0.00 ■■ 0.00 8,700 8,900 8,500 4,900 43,120,000
23/02/2009 8,800 -0.20 -2.22 8,600 9,000 8,600 300 2,640,000
20/02/2009 9,000 -0.40 -4.26 9,300 9,300 9,000 9,300 83,700,000
19/02/2009 9,400 -0.10 -1.05 9,500 9,500 9,400 1,500 14,100,000
18/02/2009 9,500 -0.20 -2.06 9,500 9,500 9,500 900 8,550,000
17/02/2009 9,700 0.50 5.43 9,900 9,900 9,700 10,800 104,760,000
16/02/2009 9,200 -0.30 -3.16 9,300 9,300 9,100 7,000 64,400,000
13/02/2009 9,500 -0.10 -1.04 9,500 9,500 9,500 1,000 9,500,000
12/02/2009 9,600 0.20 2.13 9,600 9,600 9,300 3,400 32,640,000
11/02/2009 9,400 -0.40 -4.08 9,500 9,500 9,400 3,900 36,660,000
10/02/2009 9,800 0.00 ■■ 0.00 10,100 10,100 9,800 900 8,820,000
09/02/2009 9,800 0.00 ■■ 0.00 10,100 10,100 9,800 2,200 21,560,000
06/02/2009 9,800 0.00 ■■ 0.00 9,500 9,800 9,500 300 2,940,000
05/02/2009 9,800 -0.20 -2.00 10,000 10,000 9,500 6,300 61,740,000
04/02/2009 10,000 0.20 2.04 10,000 10,000 10,000 1,800 18,000,000
03/02/2009 9,800 -0.20 -2.00 10,300 10,300 9,800 2,600 25,480,000
02/02/2009 10,000 0.00 ■■ 0.00 10,200 10,200 10,000 5,700 57,000,000
23/01/2009 10,000 0.00 ■■ 0.00 10,500 10,500 10,000 4,100 41,000,000
22/01/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,400 14,000,000
21/01/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2009 10,000 0.20 2.04 10,000 10,000 10,000 600 6,000,000
19/01/2009 9,800 -0.70 -6.67 9,800 9,800 9,800 4,900 48,020,000
16/01/2009 10,500 0.60 6.06 10,500 10,500 10,500 100 1,050,000
15/01/2009 9,900 0.10 1.02 10,400 10,400 9,900 5,500 54,450,000
14/01/2009 9,800 -0.40 -3.92 9,800 9,800 9,800 2,500 24,500,000
13/01/2009 10,200 0.00 ■■ 0.00 10,000 10,200 10,000 4,100 41,820,000
12/01/2009 10,200 0.00 ■■ 0.00 10,100 10,200 10,100 5,700 58,140,000
09/01/2009 10,200 0.00 ■■ 0.00 10,100 10,200 10,100 10,900 111,180,000
08/01/2009 10,200 0.30 3.03 10,000 10,200 10,000 6,900 70,380,000
07/01/2009 9,900 0.00 ■■ 0.00 9,900 10,500 9,900 13,800 136,620,000
06/01/2009 9,900 0.10 1.02 9,900 9,900 9,800 9,800 97,020,000
05/01/2009 9,800 0.00 ■■ 0.00 9,900 10,000 9,800 4,700 46,060,000
02/01/2009 9,800 -0.20 -2.00 10,000 10,000 9,800 2,100 20,580,000
31/12/2008 10,000 0.20 2.04 10,000 10,000 9,900 17,500 175,000,000
30/12/2008 9,800 0.40 4.26 9,100 9,800 9,000 51,400 503,720,000
29/12/2008 9,400 0.10 1.08 9,500 9,500 9,000 8,900 83,660,000
26/12/2008 9,300 -0.10 -1.06 9,600 9,600 9,200 6,700 62,310,000
25/12/2008 9,400 0.20 2.17 9,400 9,400 9,000 8,500 79,900,000
24/12/2008 9,200 0.20 2.22 9,400 9,400 9,100 4,300 39,560,000
23/12/2008 9,000 -0.30 -3.23 9,700 9,700 8,900 11,400 102,600,000
22/12/2008 9,300 -0.20 -2.11 9,700 9,700 9,300 8,100 75,330,000
19/12/2008 9,500 0.20 2.15 9,200 9,500 9,200 8,300 78,850,000
18/12/2008 9,300 -0.20 -2.11 9,200 9,500 9,000 10,200 94,860,000
17/12/2008 9,500 0.10 1.06 10,000 10,000 9,500 3,400 32,300,000
16/12/2008 9,400 -0.70 -6.93 10,500 10,500 9,400 5,400 50,760,000
15/12/2008 10,100 -0.40 -3.81 10,200 10,200 10,000 5,500 55,550,000
12/12/2008 10,500 0.90 9.38 10,200 10,500 10,200 5,500 57,750,000
11/12/2008 9,600 -0.60 -5.88 11,000 11,000 9,600 3,500 33,600,000
10/12/2008 10,200 0.00 ■■ 0.00 10,400 10,400 10,200 1,500 15,300,000
09/12/2008 10,200 0.00 ■■ 0.00 11,100 11,100 10,200 5,400 55,080,000
08/12/2008 10,200 -0.50 -4.67 10,900 10,900 10,200 2,300 23,460,000
05/12/2008 10,700 -0.30 -2.73 11,700 11,700 10,700 7,900 84,530,000
04/12/2008 11,000 -0.40 -3.51 11,200 11,200 10,900 9,900 108,900,000
03/12/2008 11,400 -0.10 -0.87 11,900 11,900 11,400 3,800 43,320,000
02/12/2008 11,500 -0.20 -1.71 11,500 11,700 11,400 10,600 121,900,000
01/12/2008 11,700 0.00 ■■ 0.00 12,000 12,000 11,500 22,800 266,760,000
28/11/2008 11,700 0.80 7.34 11,300 11,700 11,100 55,200 645,840,000
27/11/2008 10,900 -0.30 -2.68 11,100 11,200 10,900 11,500 125,350,000
26/11/2008 11,200 0.00 ■■ 0.00 11,500 11,500 10,500 17,300 193,760,000
25/11/2008 11,200 -0.30 -2.61 11,300 11,300 11,200 27,900 312,480,000
24/11/2008 11,500 -0.60 -4.96 12,100 12,500 11,500 10,200 117,300,000
21/11/2008 12,100 -0.90 -6.92 12,300 12,300 12,100 14,100 170,610,000
20/11/2008 13,000 -0.70 -5.11 13,000 13,000 12,900 5,400 70,200,000
19/11/2008 13,700 0.00 ■■ 0.00 20,000 20,000 12,500 47,200 646,640,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp