Lịch sử giao dịch LUT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Xây Dựng Lương Tài
Luong Tai Invesment & Construction Joint Stock Corporation
Mã CK: LUT 0.70 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.luongtaigroup.com

LUT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	700	0.00 ■■	0.00	700	700	700	460	322,000
17/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/04/2024	700	-0.10 ▼	-14.29	800	800	700	8,630	6,041,000
11/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
09/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/04/2024	800	-0.10 ▼	-12.50	900	800	800	410	328,000
04/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
03/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/03/2024	1,000	0.10 ▲	10.00	900	1,000	900	4,610	4,610,000
28/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
27/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
25/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/03/2024	1,000	0.00 ■■	0.00	1,000	1,000	900	3,280	3,280,000
21/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/03/2024	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	2,580	2,580,000
14/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/03/2024	1,100	0.00 ■■	0.00	1,100	1,100	1,000	540	594,000
07/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/03/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,530	1,836,000
29/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/02/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,780	2,136,000
22/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/02/2024	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	17,300	20,760,000
15/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/02/2024	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	10,100	12,120,000
01/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/01/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,900	6,370,000
25/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/01/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,300	6,100	7,930,000
18/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/01/2024	1,400	0.00 ■■	0.00	1,400	1,500	1,200	36,500	51,100,000
11/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/01/2024	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	28,600	37,180,000
04/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/12/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,400	30,000	48,000,000
28/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
25/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/12/2023	1,400	-0.20 ▼	-14.29	1,600	1,700	1,400	39,200	54,880,000
21/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/12/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,400	4,800	7,680,000
14/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/12/2023	1,600	0.20 ▲	12.50	1,400	1,600	1,400	5,900	9,440,000
07/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/12/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	12,400	17,360,000
30/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/11/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	500	650,000
23/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/11/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	26,700	32,040,000
16/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/11/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	35,800	39,380,000
09/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/11/2023	1,000	0.10 ▲	10.00	900	1,000	900	10,500	10,500,000
02/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/10/2023	1,000	0.00 ■■	0.00	1,000	1,100	900	59,100	59,100,000
26/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/10/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	24,800	24,800,000
19/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/10/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	12,500	16,250,000
12/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/10/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	6,100	7,320,000
05/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/09/2023	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	57,000	74,100,000
28/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/09/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,500	14,500	24,650,000
14/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/09/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,500	35,900	61,030,000
07/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/08/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,600	20,500	34,850,000
24/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/08/2023	1,600	1.60 ▲	100.00	0	1,700	1,500	40,200	64,320,000
17/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/08/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	52,000	88,400,000
10/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
09/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/08/2023	1,900	-0.10 ▼	-5.26	2,000	1,900	1,700	121,200	230,280,000
03/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
31/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/07/2023	2,000	-0.30 ▼	-15.00	2,300	2,100	2,000	26,500	53,000,000
27/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/07/2023	2,300	-0.30 ▼	-13.04	2,600	2,800	2,300	174,800	402,040,000
20/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/07/2023	2,600	0.30 ▲	11.54	2,300	2,600	2,300	297,900	774,540,000
13/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/07/2023	2,300	0.60 ▲	26.09	1,700	2,300	1,900	140,900	324,070,000
06/07/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/07/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/07/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/07/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/12/2022	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	49,900	84,830,000
01/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/11/2022	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	1,600	2,880,000
24/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,700	28,300	53,770,000
17/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/11/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	2,700	4,860,000
10/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/11/2022	1,900	-0.20 ▼	-10.53	2,100	2,200	1,900	3,500	6,650,000
03/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/10/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/10/2022	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	34,800	73,080,000
27/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/10/2022	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	13,600	31,280,000
20/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/10/2022	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	21,500	53,750,000
13/10/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/10/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/10/2022	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	32,300	87,210,000
07/10/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,100	29,600	97,680,000
06/10/2022	3,400	-0.30 ▼	-8.82	3,700	3,600	3,400	25,600	87,040,000
05/10/2022	3,700	0.10 ▲	2.70	3,600	3,900	3,600	3,100	11,470,000
04/10/2022	3,600	0.00 ■■	0.00	3,600	3,900	3,400	2,800	10,080,000
03/10/2022	3,600	-0.40 ▼	-11.11	4,000	3,900	3,600	31,500	113,400,000
30/09/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,900	4,600	18,400,000
29/09/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,700	13,900	54,210,000
28/09/2022	3,900	-0.30 ▼	-7.69	4,200	4,200	3,900	24,800	96,720,000
27/09/2022	4,200	0.00 ■■	0.00	4,200	4,300	4,000	5,500	23,100,000
26/09/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	15,400	64,680,000
23/09/2022	4,300	-0.10 ▼	-2.33	4,400	4,300	4,000	118,000	507,400,000
22/09/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,100	8,000	35,200,000
21/09/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,100	5,400	23,760,000
20/09/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,200	13,900	61,160,000
19/09/2022	4,300	-0.30 ▼	-6.98	4,600	4,600	4,200	17,700	76,110,000
16/09/2022	4,600	-0.30 ▼	-6.52	4,900	4,600	4,500	4,000	18,400,000
15/09/2022	4,900	0.20 ▲	4.08	4,700	4,900	4,400	8,500	41,650,000
14/09/2022	4,700	-0.30 ▼	-6.38	5,000	5,000	4,500	19,700	92,590,000
13/09/2022	5,000	0.30 ▲	6.00	4,700	5,100	4,700	42,000	210,000,000
12/09/2022	4,700	0.40 ▲	8.51	4,300	4,700	4,300	48,000	225,600,000
09/09/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,300	5,000	21,500,000
08/09/2022	4,200	-0.30 ▼	-7.14	4,500	4,300	4,200	2,700	11,340,000
07/09/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,100	3,700	16,650,000
06/09/2022	4,300	-0.20 ▼	-4.65	4,500	4,400	4,200	12,200	52,460,000
05/09/2022	4,500	-0.10 ▼	-2.22	4,600	4,500	4,300	3,600	16,200,000
31/08/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,300	12,200	56,120,000
30/08/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,600	5,200	23,920,000
29/08/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,300	29,600	136,160,000
26/08/2022	4,700	-0.10 ▼	-2.13	4,800	4,700	4,500	4,700	22,090,000
25/08/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,600	5,400	25,920,000
24/08/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,700	5,600	26,880,000
23/08/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,600	6,800	32,640,000
22/08/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,500	3,800	17,860,000
19/08/2022	4,700	-0.30 ▼	-6.38	5,000	4,900	4,600	14,000	65,800,000
18/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,700	7,900	39,500,000
17/08/2022	5,000	0.00 ■■	0.00	5,000	5,200	4,600	6,400	32,000,000
16/08/2022	5,000	0.00 ■■	0.00	5,000	5,200	4,500	47,600	238,000,000
15/08/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	4,700	12,400	62,000,000
12/08/2022	5,100	-0.10 ▼	-1.96	5,200	5,100	4,700	10,900	55,590,000
11/08/2022	5,200	0.40 ▲	7.69	4,800	5,200	4,800	43,100	224,120,000
10/08/2022	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	18,500	88,800,000
09/08/2022	4,900	0.20 ▲	4.08	4,700	4,900	4,500	60,600	296,940,000
08/08/2022	4,700	-0.10 ▼	-2.13	4,800	4,900	4,500	17,700	83,190,000
05/08/2022	4,800	0.10 ▲	2.08	4,700	5,000	4,700	19,900	95,520,000
04/08/2022	4,700	0.40 ▲	8.51	4,300	4,700	4,300	58,500	274,950,000
03/08/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,200	20,100	86,430,000
02/08/2022	4,300	-0.10 ▼	-2.33	4,400	4,400	4,100	25,400	109,220,000
01/08/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,100	8,100	35,640,000
29/07/2022	4,300	0.20 ▲	4.65	4,100	4,300	4,000	35,500	152,650,000
28/07/2022	4,100	-0.40 ▼	-9.76	4,500	4,500	4,100	51,200	209,920,000
27/07/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,400	1,800	8,100,000
26/07/2022	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	33,400	150,300,000
25/07/2022	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	700	3,430,000
22/07/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,900	600	3,000,000
21/07/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	3,400	16,660,000
20/07/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,900	5,100	25,500,000
19/07/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
18/07/2022	5,000	0.10 ▲	2.00	4,900	5,100	4,900	9,100	45,500,000
15/07/2022	4,900	0.30 ▲	6.12	4,600	4,900	4,300	12,500	61,250,000
14/07/2022	4,600	0.10 ▲	2.17	4,500	4,600	4,200	1,200	5,520,000
13/07/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,200	3,400	15,300,000
12/07/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,300	3,100	13,950,000
11/07/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,100	800	3,440,000
08/07/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,100	800	3,360,000
07/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/07/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,100	1,100	4,620,000
05/07/2022	4,200	0.00 ■■	0.00	4,200	4,300	4,100	1,700	7,140,000
04/07/2022	4,200	0.10 ▲	2.38	4,100	4,400	4,100	6,300	26,460,000
01/07/2022	4,100	-0.40 ▼	-9.76	4,500	4,500	4,100	4,900	20,090,000
30/06/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,400	6,000	27,000,000
29/06/2022	4,500	-0.10 ▼	-2.22	4,600	4,600	4,300	2,900	13,050,000
28/06/2022	4,600	0.10 ▲	2.17	4,500	4,800	4,500	10,100	46,460,000
27/06/2022	4,500	-0.10 ▼	-2.22	4,600	4,500	4,200	12,300	55,350,000
24/06/2022	4,600	0.20 ▲	4.35	4,400	4,600	4,400	10,200	46,920,000
23/06/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,700	7,480,000
22/06/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,200	7,300	32,120,000
21/06/2022	4,400	-0.10 ▼	-2.27	4,500	4,600	4,100	3,300	14,520,000
20/06/2022	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	10,300	46,350,000
17/06/2022	4,900	-0.50 ▼	-10.20	5,400	5,300	4,900	48,400	237,160,000
16/06/2022	5,400	-0.20 ▼	-3.70	5,600	6,000	5,400	5,700	30,780,000
15/06/2022	5,600	-0.40 ▼	-7.14	6,000	6,000	5,600	16,000	89,600,000
14/06/2022	6,000	0.00 ■■	0.00	6,000	6,100	5,600	6,500	39,000,000
13/06/2022	6,000	-0.20 ▼	-3.33	6,200	6,000	5,600	6,600	39,600,000
10/06/2022	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	22,900	141,980,000
09/06/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	3,200	20,160,000
08/06/2022	6,400	0.10 ▲	1.56	6,300	6,500	6,300	9,900	63,360,000
07/06/2022	6,300	0.20 ▲	3.17	6,100	6,300	6,000	25,200	158,760,000
06/06/2022	6,100	-0.10 ▼	-1.64	6,200	6,300	6,000	27,600	168,360,000
03/06/2022	6,200	0.00 ■■	0.00	6,200	6,200	5,900	21,300	132,060,000
02/06/2022	6,200	0.00 ■■	0.00	6,200	6,300	5,600	7,300	45,260,000
01/06/2022	6,200	0.00 ■■	0.00	6,200	6,400	6,000	33,400	207,080,000
31/05/2022	6,200	-0.20 ▼	-3.23	6,400	6,400	6,100	13,400	83,080,000
30/05/2022	6,400	0.00 ■■	0.00	6,400	6,600	6,300	11,600	74,240,000
27/05/2022	6,400	-0.10 ▼	-1.56	6,500	6,700	6,400	1,000	6,400,000
26/05/2022	6,500	-0.20 ▼	-3.08	6,700	6,700	6,300	30,400	197,600,000
25/05/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,300	22,700	152,090,000
24/05/2022	6,700	-0.10 ▼	-1.49	6,800	6,700	6,500	4,600	30,820,000
23/05/2022	6,800	0.20 ▲	2.94	6,600	6,900	6,300	3,600	24,480,000
20/05/2022	6,600	-0.30 ▼	-4.55	6,900	7,000	6,300	27,500	181,500,000
19/05/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,700	1,500	10,350,000
18/05/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,800	10,700	74,900,000
17/05/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,900	7,000	49,000,000
16/05/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,700	14,400	99,360,000
13/05/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,600	3,700	25,530,000
12/05/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,700	400	2,800,000
11/05/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,700	41,600	291,200,000
10/05/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,500	221,900	1,531,110,000
09/05/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,500	8,300	57,270,000
29/04/2022	7,300	0.40 ▲	5.48	6,900	7,400	6,900	34,900	254,770,000
28/04/2022	6,900	-0.40 ▼	-5.80	7,300	7,400	6,800	16,400	113,160,000
27/04/2022	7,300	0.30 ▲	4.11	7,000	7,300	7,100	29,300	213,890,000
26/04/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,400	46,800	327,600,000
25/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/04/2022	7,000	0.00 ■■	0.00	7,000	7,400	6,500	2,860	20,020,000
22/04/2022	7,000	0.00 ■■	0.00	7,000	7,400	6,500	2,860	20,020,000
21/04/2022	7,000	-0.50 ▼	-7.14	7,500	7,200	6,800	13,940	97,580,000
20/04/2022	7,500	-0.10 ▼	-1.33	7,600	7,800	7,200	2,990	22,425,000
19/04/2022	7,600	-0.20 ▼	-2.63	7,800	8,400	7,400	3,410	25,916,000
18/04/2022	7,800	-0.50 ▼	-6.41	8,300	8,500	7,800	6,570	51,246,000
16/04/2022	8,300	-0.30 ▼	-3.61	8,600	8,600	8,200	980	8,134,000
15/04/2022	8,300	-0.30 ▼	-3.61	8,600	8,600	8,200	9,800	81,340,000
14/04/2022	8,600	0.10 ▲	1.16	8,500	8,900	8,500	30,000	258,000,000
13/04/2022	8,500	0.20 ▲	2.35	8,300	8,500	7,900	67,100	570,350,000
12/04/2022	8,300	0.10 ▲	1.20	8,200	8,300	8,100	67,900	563,570,000
08/04/2022	8,200	0.00 ■■	0.00	8,200	8,500	8,100	72,000	590,400,000
07/04/2022	8,200	-0.40 ▼	-4.88	8,600	8,800	8,200	56,100	460,020,000
06/04/2022	8,600	0.00 ■■	0.00	8,600	8,800	8,500	42,100	362,060,000
05/04/2022	8,600	-0.30 ▼	-3.49	8,900	8,900	8,600	39,200	337,120,000
04/04/2022	8,900	0.20 ▲	2.25	8,700	8,900	8,600	22,400	199,360,000
01/04/2022	8,700	0.10 ▲	1.15	8,600	8,800	8,500	39,900	347,130,000
31/03/2022	8,600	-0.40 ▼	-4.65	9,000	8,900	8,600	63,400	545,240,000
30/03/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,700	318,400	2,865,600,000
29/03/2022	9,000	-0.10 ▼	-1.11	9,100	9,200	8,900	140,000	1,260,000,000
28/03/2022	9,100	0.00 ■■	0.00	9,100	9,100	8,600	96,700	879,970,000
25/03/2022	9,100	0.10 ▲	1.10	9,000	9,100	8,900	64,900	590,590,000
24/03/2022	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	161,700	1,455,300,000
23/03/2022	9,200	0.20 ▲	2.17	9,000	9,400	8,800	149,800	1,378,160,000
22/03/2022	9,000	-0.10 ▼	-1.11	9,100	9,200	8,900	218,400	1,965,600,000
21/03/2022	9,100	0.10 ▲	1.10	9,000	9,200	8,900	166,000	1,510,600,000
18/03/2022	9,000	0.10 ▲	1.11	8,900	9,100	8,800	104,500	940,500,000
17/03/2022	8,900	-0.10 ▼	-1.12	9,000	9,400	8,800	199,600	1,776,440,000
16/03/2022	9,000	-0.60 ▼	-6.67	9,600	9,900	8,800	255,200	2,296,800,000
15/03/2022	9,600	0.40 ▲	4.17	9,200	10,000	8,700	72,800	698,880,000
14/03/2022	9,200	-1.00 ▼	-10.87	10,200	10,200	9,200	304,300	2,799,560,000
11/03/2022	10,200	-0.70 ▼	-6.86	10,900	10,900	10,100	119,900	1,222,980,000
10/03/2022	10,900	0.00 ■■	0.00	10,900	11,200	10,500	170,500	1,858,450,000
09/03/2022	10,900	0.10 ▲	0.92	10,800	11,800	10,200	3,270,100	35,644,090,000
08/03/2022	10,800	0.90 ▲	8.33	9,900	10,800	9,900	254,100	2,744,280,000
07/03/2022	9,900	0.10 ▲	1.01	9,800	9,900	8,900	645,900	6,394,410,000
04/03/2022	9,800	0.40 ▲	4.08	9,400	9,800	8,700	577,500	5,659,500,000
03/03/2022	9,400	0.40 ▲	4.26	9,000	9,400	9,000	24,800	233,120,000
02/03/2022	9,000	-0.50 ▼	-5.56	9,500	9,500	8,900	111,400	1,002,600,000
01/03/2022	9,500	0.00 ■■	0.00	9,500	9,500	8,900	1,002,100	9,519,950,000
28/02/2022	9,500	0.00 ■■	0.00	9,500	9,600	9,100	14,600	138,700,000
25/02/2022	9,500	0.30 ▲	3.16	9,200	9,500	9,000	11,800	112,100,000
24/02/2022	9,200	-0.50 ▼	-5.43	9,700	9,700	8,900	60,200	553,840,000
23/02/2022	9,700	0.70 ▲	7.22	9,000	9,800	9,000	15,500	150,350,000
22/02/2022	9,000	-1.00 ▼	-11.11	10,000	9,900	9,000	80,900	728,100,000
21/02/2022	10,000	-0.10 ▼	-1.00	10,100	10,100	9,600	21,800	218,000,000
18/02/2022	10,100	0.00 ■■	0.00	10,100	10,100	9,700	86,000	868,600,000
17/02/2022	10,100	-0.10 ▼	-0.99	10,200	10,400	9,900	77,800	785,780,000
16/02/2022	10,200	0.10 ▲	0.98	10,100	10,600	9,900	39,200	399,840,000
15/02/2022	10,100	0.80 ▲	7.92	9,300	10,100	9,300	114,400	1,155,440,000
14/02/2022	9,300	-0.70 ▼	-7.53	10,000	10,600	9,300	123,500	1,148,550,000
11/02/2022	10,000	0.90 ▲	9.00	9,100	10,000	9,100	225,600	2,256,000,000
10/02/2022	9,100	0.20 ▲	2.20	8,900	9,600	8,800	60,200	547,820,000
09/02/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,000	111,300	990,570,000
08/02/2022	8,100	-0.20 ▼	-2.47	8,300	8,100	8,000	39,600	320,760,000
07/02/2022	8,300	-0.10 ▼	-1.20	8,400	8,400	8,000	13,200	109,560,000
28/01/2022	8,400	0.00 ■■	0.00	8,400	9,200	8,000	8,400	70,560,000
27/01/2022	8,400	0.00 ■■	0.00	8,400	8,400	7,600	39,100	328,440,000
26/01/2022	8,400	-0.50 ▼	-5.95	8,900	8,900	8,100	19,300	162,120,000
25/01/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,400	10,100	89,890,000
24/01/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,000	2,293,300	20,410,370,000
21/01/2022	8,100	0.00 ■■	0.00	8,100	8,300	7,700	47,400	383,940,000
20/01/2022	8,100	0.10 ▲	1.23	8,000	8,400	7,700	20,300	164,430,000
19/01/2022	8,000	0.40 ▲	5.00	7,600	8,000	6,900	46,000	368,000,000
18/01/2022	7,600	-0.70 ▼	-9.21	8,300	7,700	7,500	49,200	373,920,000
17/01/2022	8,300	-0.90 ▼	-10.84	9,200	9,400	8,300	36,100	299,630,000
14/01/2022	9,200	0.50 ▲	5.43	8,700	9,500	7,900	117,100	1,077,320,000
13/01/2022	8,700	-0.90 ▼	-10.34	9,600	9,600	8,700	84,000	730,800,000
12/01/2022	9,600	-1.00 ▼	-10.42	10,600	10,700	9,600	143,200	1,374,720,000
11/01/2022	10,600	0.50 ▲	4.72	10,100	11,100	10,100	159,100	1,686,460,000
10/01/2022	10,100	0.90 ▲	8.91	9,200	10,100	9,200	239,500	2,418,950,000
07/01/2022	9,200	0.00 ■■	0.00	9,200	9,400	8,800	83,600	769,120,000
06/01/2022	9,200	-0.40 ▼	-4.35	9,600	9,600	8,700	72,200	664,240,000
05/01/2022	9,600	0.70 ▲	7.29	8,900	9,600	8,500	140,700	1,350,720,000
04/01/2022	8,900	-0.50 ▼	-5.62	9,400	9,400	8,600	90,400	804,560,000
31/12/2021	9,400	0.00 ■■	0.00	9,400	10,000	8,800	100,100	940,940,000
30/12/2021	9,400	0.40 ▲	4.26	9,000	9,500	8,600	83,900	788,660,000
29/12/2021	9,000	-0.70 ▼	-7.78	9,700	10,000	8,900	135,600	1,220,400,000
22/12/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,100	227,000	1,793,300,000
21/12/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	7,100	57,700	415,440,000
20/12/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,200	25,000	185,000,000
17/12/2021	7,300	0.00 ■■	0.00	7,300	7,700	7,200	75,600	551,880,000
16/12/2021	7,300	-0.10 ▼	-1.37	7,400	7,500	7,200	72,100	526,330,000
15/12/2021	7,400	0.00 ■■	0.00	7,400	7,500	7,200	12,300	91,020,000
14/12/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	6,400	48,000,000
13/12/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,300	20,100	152,760,000
10/12/2021	7,500	-0.10 ▼	-1.33	7,600	7,700	7,400	31,400	235,500,000
09/12/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,300	41,900	318,440,000
08/12/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,500	44,600	338,960,000
07/12/2021	7,600	0.50 ▲	6.58	7,100	7,600	6,800	41,600	316,160,000
06/12/2021	7,100	-0.60 ▼	-8.45	7,700	7,900	7,100	23,100	164,010,000
03/12/2021	7,700	-0.20 ▼	-2.60	7,900	8,000	7,500	40,900	314,930,000
02/12/2021	7,900	0.30 ▲	3.80	7,600	7,900	7,500	78,500	620,150,000
01/12/2021	7,600	0.20 ▲	2.63	7,400	7,800	7,400	73,800	560,880,000
30/11/2021	7,400	0.60 ▲	8.11	6,800	7,400	7,000	42,200	312,280,000
29/11/2021	6,800	-0.20 ▼	-2.94	7,000	6,800	6,400	34,100	231,880,000
26/11/2021	7,000	-0.30 ▼	-4.29	7,300	7,400	6,900	63,800	446,600,000
25/11/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,000	41,200	300,760,000
24/11/2021	7,300	0.30 ▲	4.11	7,000	7,400	6,800	51,100	373,030,000
23/11/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	6,400	37,700	263,900,000
22/11/2021	7,100	-0.60 ▼	-8.45	7,700	7,700	7,000	104,500	741,950,000
19/11/2021	7,700	-0.40 ▼	-5.19	8,100	8,200	7,600	138,100	1,063,370,000
18/11/2021	8,100	0.30 ▲	3.70	7,800	8,200	7,700	144,900	1,173,690,000
17/11/2021	7,800	-0.80 ▼	-10.26	8,600	8,500	7,800	233,500	1,821,300,000
16/11/2021	8,600	-0.20 ▼	-2.33	8,800	8,800	8,100	62,700	539,220,000
15/11/2021	8,800	0.80 ▲	9.09	8,000	8,800	8,000	143,300	1,261,040,000
12/11/2021	8,000	0.70 ▲	8.75	7,300	8,000	7,300	214,600	1,716,800,000
11/11/2021	7,300	0.30 ▲	4.11	7,000	7,300	6,900	60,400	440,920,000
10/11/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,900	20,900	146,300,000
09/11/2021	7,000	-0.10 ▼	-1.43	7,100	7,300	7,000	11,200	78,400,000
08/11/2021	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	37,300	264,830,000
05/11/2021	7,300	0.00 ■■	0.00	7,300	7,400	7,100	21,500	156,950,000
04/11/2021	7,300	-0.40 ▼	-5.48	7,700	7,500	7,000	6,360	46,428,000
03/11/2021	7,700	0.10 ▲	1.30	7,600	7,900	7,400	110,700	852,390,000
02/11/2021	7,600	0.30 ▲	3.95	7,300	7,700	7,300	223,400	1,697,840,000
01/11/2021	7,300	0.40 ▲	5.48	6,900	7,400	6,900	123,400	900,820,000
29/10/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,400	91,300	629,970,000
28/10/2021	6,900	-0.10 ▼	-1.45	7,000	7,200	6,500	63,700	439,530,000
27/10/2021	7,000	-0.30 ▼	-4.29	7,300	7,300	6,600	13,050	91,350,000
26/10/2021	7,300	0.30 ▲	4.11	7,000	7,500	7,000	102,400	747,520,000
25/10/2021	7,000	0.60 ▲	8.57	6,400	7,000	6,500	203,600	1,425,200,000
22/10/2021	6,400	0.50 ▲	7.81	5,900	6,400	5,900	161,100	1,031,040,000
21/10/2021	5,900	0.40 ▲	6.78	5,500	6,000	5,500	89,700	529,230,000
20/10/2021	5,500	0.20 ▲	3.64	5,300	5,600	5,300	47,200	259,600,000
19/10/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,200	30,800	163,240,000
18/10/2021	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	25,400	132,080,000
15/10/2021	5,300	0.20 ▲	3.77	5,100	5,300	5,200	28,300	149,990,000
14/10/2021	5,100	-0.40 ▼	-7.84	5,500	5,500	5,100	38,700	197,370,000
13/10/2021	5,500	0.10 ▲	1.82	5,400	5,500	5,200	21,200	116,600,000
12/10/2021	5,400	0.20 ▲	3.70	5,200	5,400	5,200	11,600	62,640,000
11/10/2021	5,200	-0.30 ▼	-5.77	5,500	5,500	5,100	29,500	153,400,000
08/10/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,200	4,800	26,400,000
07/10/2021	5,400	-0.10 ▼	-1.85	5,500	5,600	5,300	18,700	100,980,000
06/10/2021	5,500	0.00 ■■	0.00	5,500	5,600	5,300	15,900	87,450,000
05/10/2021	5,500	-0.10 ▼	-1.82	5,600	5,600	5,300	26,400	145,200,000
04/10/2021	5,600	0.50 ▲	8.93	4,700	5,600	5,100	49,800	278,880,000
01/10/2021	5,100	0.40 ▲	7.84	4,700	5,100	4,700	72,900	371,790,000
30/09/2021	4,700	-0.50 ▼	-10.64	5,200	5,200	4,700	44,100	207,270,000
29/09/2021	5,200	0.10 ▲	1.92	5,100	5,200	4,600	12,800	66,560,000
28/09/2021	5,100	0.10 ▲	1.96	5,500	5,500	4,500	76,200	388,620,000
27/09/2021	5,000	-0.50 ▼	-10.00	5,500	5,400	5,000	63,800	319,000,000
24/09/2021	5,500	-0.50 ▼	-9.09	6,000	5,900	5,400	59,500	327,250,000
23/09/2021	6,000	0.00 ■■	0.00	6,000	6,600	5,900	208,200	1,249,200,000
22/09/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,500	131,100	786,600,000
21/09/2021	5,500	0.20 ▲	3.64	5,300	5,500	4,900	88,600	487,300,000
20/09/2021	5,300	0.40 ▲	7.55	4,900	5,300	4,800	78,300	414,990,000
17/09/2021	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	39,600	194,040,000
16/09/2021	5,000	-0.30 ▼	-6.00	5,300	5,800	5,000	56,600	283,000,000
15/09/2021	5,300	0.40 ▲	7.55	4,900	5,300	5,000	119,900	635,470,000
14/09/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,600	99,300	486,570,000
13/09/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,400	13,300	59,850,000
10/09/2021	4,400	0.20 ▲	4.55	4,200	4,500	4,200	25,900	113,960,000
09/09/2021	4,200	-0.20 ▼	-4.76	4,400	4,300	4,100	26,900	112,980,000
08/09/2021	4,400	0.10 ▲	2.27	4,300	4,400	4,200	2,200	9,680,000
07/09/2021	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	28,900	124,270,000
06/09/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,200	28,300	127,350,000
01/09/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,200	16,900	72,670,000
31/08/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,100	14,500	62,350,000
30/08/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,000	6,500	27,300,000
27/08/2021	4,100	0.20 ▲	4.88	3,900	4,100	3,800	41,500	170,150,000
26/08/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	7,800	30,420,000
25/08/2021	4,000	-0.20 ▼	-5.00	4,200	4,300	3,900	13,000	52,000,000
24/08/2021	4,200	-0.40 ▼	-9.52	4,600	4,300	4,200	24,000	100,800,000
23/08/2021	4,600	0.20 ▲	4.35	4,400	4,600	4,100	25,300	116,380,000
20/08/2021	4,400	-0.40 ▼	-9.09	4,800	4,800	4,400	61,800	271,920,000
19/08/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,500	47,000	225,600,000
18/08/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,000	33,800	148,720,000
17/08/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,800	53,600	214,400,000
16/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,700	1,400	5,460,000
13/08/2021	3,900	0.10 ▲	2.56	3,800	4,000	3,800	7,500	29,250,000
12/08/2021	3,800	-0.20 ▼	-5.26	4,000	3,900	3,800	8,600	32,680,000
11/08/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,800	6,600	26,400,000
10/08/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,900	9,100	36,400,000
09/08/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	900	3,510,000
06/08/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,700	11,300	45,200,000
05/08/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,700	10,100	39,390,000
04/08/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	12,000	44,400,000
03/08/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,700	15,000	57,000,000
02/08/2021	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	5,700	20,520,000
30/07/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	3,000	11,100,000
29/07/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	500	1,850,000
28/07/2021	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	11,900	44,030,000
27/07/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,600	10,800	41,040,000
26/07/2021	3,800	0.20 ▲	5.26	3,800	3,800	3,600	4,600	17,480,000
23/07/2021	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	15,700	56,520,000
22/07/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,600	10,300	39,140,000
21/07/2021	3,900	0.10 ▲	2.56	3,800	4,100	3,700	9,400	36,660,000
20/07/2021	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	5,700	21,660,000
19/07/2021	4,000	-0.30 ▼	-7.50	4,300	4,200	4,000	5,900	23,600,000
16/07/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,200	1,200	5,160,000
15/07/2021	4,200	-0.30 ▼	-7.14	4,500	4,300	4,200	7,400	31,080,000
14/07/2021	4,500	0.30 ▲	6.67	4,200	4,500	4,200	5,900	26,550,000
13/07/2021	4,200	-0.10 ▼	-2.38	4,300	4,600	4,200	1,200	5,040,000
12/07/2021	4,300	-0.40 ▼	-9.30	4,700	4,700	4,300	10,400	44,720,000
09/07/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,500	2,400	11,280,000
08/07/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,600	4,200	19,740,000
07/07/2021	4,600	-0.20 ▼	-4.35	4,800	4,900	4,500	7,300	33,580,000
06/07/2021	4,800	0.20 ▲	4.17	4,600	4,900	4,600	17,300	83,040,000
05/07/2021	4,600	-0.20 ▼	-4.35	4,800	5,000	4,500	8,000	36,800,000
02/07/2021	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	8,300	39,840,000
01/07/2021	4,900	-0.10 ▼	-2.04	5,000	4,900	4,700	13,700	67,130,000
30/06/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,800	8,600	43,000,000
29/06/2021	5,000	0.20 ▲	4.00	4,800	5,000	4,700	13,200	66,000,000
28/06/2021	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	26,600	127,680,000
25/06/2021	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	15,500	75,950,000
24/06/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	7,700	38,500,000
23/06/2021	5,100	-0.10 ▼	-1.96	5,200	5,100	4,800	18,300	93,330,000
22/06/2021	5,200	-0.10 ▼	-1.92	5,300	5,800	5,200	99,400	516,880,000
21/06/2021	5,300	0.40 ▲	7.55	4,900	5,300	5,000	38,800	205,640,000
18/06/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,600	89,200	437,080,000
17/06/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,300	28,100	126,450,000
16/06/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	23,800	104,720,000
15/06/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,300	8,700	39,150,000
14/06/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,300	18,900	83,160,000
11/06/2021	4,400	0.10 ▲	2.27	4,300	4,400	4,300	10,100	44,440,000
10/06/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,200	6,600	28,380,000
09/06/2021	4,300	0.00 ■■	0.00	4,300	4,500	4,200	8,900	38,270,000
08/06/2021	4,300	-0.30 ▼	-6.98	4,600	4,500	4,300	19,700	84,710,000
07/06/2021	4,600	-0.20 ▼	-4.35	4,800	4,800	4,400	16,500	75,900,000
04/06/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,400	31,700	152,160,000
03/06/2021	4,700	0.20 ▲	4.26	4,500	4,700	4,400	35,200	165,440,000
02/06/2021	4,500	0.00 ■■	0.00	4,500	4,700	4,300	3,800	17,100,000
01/06/2021	4,500	0.20 ▲	4.44	4,300	4,700	3,900	55,300	248,850,000
31/05/2021	4,300	-0.30 ▼	-6.98	4,700	4,500	4,200	37,500	161,250,000
28/05/2021	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	23,100	106,260,000
27/05/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,500	21,000	98,700,000
26/05/2021	4,700	-0.30 ▼	-6.38	5,000	5,000	4,700	10,600	49,820,000
25/05/2021	5,000	0.10 ▲	2.00	4,900	5,100	4,800	35,700	178,500,000
24/05/2021	4,900	0.10 ▲	2.04	4,800	5,000	4,800	9,800	48,020,000
21/05/2021	4,800	0.10 ▲	2.08	4,700	4,900	4,600	24,600	118,080,000
20/05/2021	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	28,100	132,070,000
19/05/2021	4,800	-0.30 ▼	-6.25	5,100	5,200	4,800	17,700	84,960,000
18/05/2021	5,100	0.30 ▲	5.88	4,800	5,200	4,800	18,700	95,370,000
17/05/2021	4,800	-0.30 ▼	-6.25	5,100	5,100	4,800	26,300	126,240,000
14/05/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	11,300	57,630,000
13/05/2021	5,200	0.10 ▲	1.92	5,100	5,500	5,100	17,500	91,000,000
12/05/2021	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	21,200	108,120,000
11/05/2021	5,200	0.00 ■■	0.00	5,200	5,300	5,000	28,200	146,640,000
10/05/2021	5,200	0.20 ▲	3.85	5,000	5,400	4,600	44,700	232,440,000
07/05/2021	5,000	-0.30 ▼	-6.00	5,300	5,300	5,000	29,700	148,500,000
06/05/2021	5,300	-0.20 ▼	-3.77	5,500	5,400	5,100	38,100	201,930,000
05/05/2021	5,500	0.20 ▲	3.64	5,300	5,500	5,100	11,500	63,250,000
04/05/2021	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	900	4,500,000
29/04/2021	5,400	-0.10 ▼	-1.85	5,500	5,500	5,000	96,300	520,020,000
28/04/2021	5,500	-0.30 ▼	-5.45	5,800	5,800	5,300	69,900	384,450,000
27/04/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,500	15,300	88,740,000
26/04/2021	5,700	-0.20 ▼	-3.51	5,900	6,300	5,500	52,300	298,110,000
23/04/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,100	100,700	594,130,000
22/04/2021	5,400	-0.40 ▼	-7.41	5,800	5,800	5,400	105,000	567,000,000
20/04/2021	5,800	-0.60 ▼	-10.34	6,400	6,500	5,800	167,300	970,340,000
19/04/2021	6,400	-0.50 ▼	-7.81	6,900	6,900	6,300	54,900	351,360,000
16/04/2021	6,900	-0.50 ▼	-7.25	7,400	7,400	6,700	92,800	640,320,000
15/04/2021	7,400	-0.40 ▼	-5.41	7,800	7,900	7,400	87,500	647,500,000
14/04/2021	7,800	-0.10 ▼	-1.28	7,900	7,900	7,400	43,000	335,400,000
13/04/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,700	94,000	742,600,000
12/04/2021	7,900	0.40 ▲	5.06	7,500	7,900	7,600	144,500	1,141,550,000
09/04/2021	7,500	-0.40 ▼	-5.33	7,900	7,900	7,300	154,100	1,155,750,000
08/04/2021	7,900	-0.20 ▼	-2.53	8,100	8,800	7,500	61,900	489,010,000
07/04/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,800	149,700	1,212,570,000
06/04/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,600	212,600	1,573,240,000
05/04/2021	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	87,200	592,960,000
02/04/2021	6,900	0.00 ■■	0.00	6,900	7,000	6,700	71,300	491,970,000
01/04/2021	6,900	-0.30 ▼	-4.35	7,200	7,200	6,800	55,000	379,500,000
31/03/2021	7,200	0.50 ▲	6.94	6,700	7,200	6,600	82,000	590,400,000
30/03/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,500	70,700	473,690,000
29/03/2021	6,700	-0.20 ▼	-2.99	6,900	6,900	6,400	126,900	850,230,000
26/03/2021	6,900	-0.50 ▼	-7.25	7,400	8,100	6,700	97,600	673,440,000
25/03/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,800	106,700	789,580,000
24/03/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,100	163,900	1,114,520,000
23/03/2021	6,200	0.20 ▲	3.23	6,000	6,200	6,000	89,900	557,380,000
22/03/2021	6,000	0.20 ▲	3.33	5,800	6,100	5,500	55,300	331,800,000
19/03/2021	5,800	-0.10 ▼	-1.72	5,900	6,000	5,600	21,200	122,960,000
18/03/2021	5,900	-0.10 ▼	-1.69	6,000	6,100	5,900	16,100	94,990,000
17/03/2021	6,000	0.30 ▲	5.00	5,700	6,100	5,600	42,500	255,000,000
16/03/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,500	23,700	135,090,000
15/03/2021	5,700	-0.30 ▼	-5.26	6,000	6,000	5,500	39,300	224,010,000
12/03/2021	6,000	-0.20 ▼	-3.33	6,200	6,400	6,000	16,600	99,600,000
11/03/2021	6,200	0.10 ▲	1.61	6,100	6,200	5,500	57,500	356,500,000
10/03/2021	6,100	-0.10 ▼	-1.64	6,200	6,800	6,100	130,200	794,220,000
09/03/2021	6,200	0.50 ▲	8.06	5,700	6,200	6,100	14,200	88,040,000
08/03/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,300	25,700	146,490,000
05/03/2021	5,200	-0.10 ▼	-1.92	5,300	5,300	4,800	60,500	314,600,000
04/03/2021	5,300	0.00 ■■	0.00	5,300	5,400	5,000	11,000	58,300,000
03/03/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,200	9,000	47,700,000
02/03/2021	5,200	0.00 ■■	0.00	5,200	5,500	5,200	9,300	48,360,000
01/03/2021	5,200	-0.10 ▼	-1.92	5,300	5,500	5,000	21,300	110,760,000
26/02/2021	5,300	0.30 ▲	5.66	5,000	5,300	5,000	11,800	62,540,000
25/02/2021	5,000	-0.40 ▼	-8.00	5,400	5,300	5,000	18,200	91,000,000
24/02/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,000	50,400	272,160,000
23/02/2021	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	5,400	28,620,000
22/02/2021	5,400	0.00 ■■	0.00	5,400	5,400	4,900	43,300	233,820,000
19/02/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
18/02/2021	5,400	-0.40 ▼	-7.41	5,800	5,800	5,400	7,400	39,960,000
17/02/2021	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	5,500	31,900,000
09/02/2021	5,900	0.40 ▲	6.78	5,500	5,900	5,200	5,100	30,090,000
08/02/2021	5,500	-0.50 ▼	-9.09	5,500	6,500	5,500	18,000	99,000,000
05/02/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,500	22,400	134,400,000
05/01/2021	7,200	0.50 ▲	6.94	6,700	7,300	6,700	20,500	147,600,000
04/01/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,000	58,500	391,950,000
31/12/2020	6,100	0.00 ■■	0.00	6,100	6,700	6,100	24,400	148,840,000
30/12/2020	6,100	0.50 ▲	8.20	5,600	6,100	5,500	52,700	321,470,000
29/12/2020	5,600	-0.40 ▼	-7.14	6,000	6,000	5,400	5,970	33,432,000
28/12/2020	6,000	-0.60 ▼	-10.00	6,600	6,500	6,000	8,290	49,740,000
27/12/2020	6,600	-0.40 ▼	-6.06	7,000	7,100	6,300	7,830	51,678,000
25/12/2020	6,600	-0.40 ▼	-6.06	7,000	7,100	6,300	7,830	51,678,000
24/12/2020	7,000	0.40 ▲	5.71	6,600	7,000	6,000	9,900	69,300,000
23/12/2020	6,600	0.00 ■■	0.00	6,600	7,200	6,600	11,040	72,864,000
22/12/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,100	17,120	112,992,000
21/12/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	5,000	30,000,000
20/12/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,400	4,320	23,760,000
18/12/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,400	4,320	23,760,000
17/12/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	4,440	22,200,000
16/12/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,200	12,170	55,982,000
15/12/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,100	3,710	15,582,000
14/12/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,900	2,710	10,569,000
13/12/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,300	16,410	59,076,000
11/12/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,300	16,410	59,076,000
10/12/2020	3,300	0.30 ▲	9.09	3,000	3,300	2,800	17,100	56,430,000
09/12/2020	3,000	0.20 ▲	6.67	2,800	3,000	3,000	5,640	16,920,000
08/12/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,800	4,500	12,600,000
07/12/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,200	7,910	20,566,000
04/12/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,100	8,400	18,480,000
03/12/2020	2,200	-0.20 ▼	-9.09	2,400	2,600	2,200	11,900	26,180,000
02/12/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,200	7,740	18,576,000
01/12/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,100	7,240	15,928,000
30/11/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	105,000	210,000,000
27/11/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	35,200	66,880,000
26/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/11/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	46,300	87,970,000
23/11/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	2,600	4,940,000
20/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/11/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	5,400	10,260,000
18/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	280	560,000
17/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	8,200	16,400,000
16/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,720	3,440,000
13/11/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	2,170	4,340,000
12/11/2020	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	1,630	3,097,000
11/11/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,800	5,270	11,067,000
10/11/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	3,860	7,720,000
09/11/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	6,300	11,970,000
06/11/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	700	1,260,000
05/11/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
04/11/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
03/11/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	30	54,000
02/11/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	60	114,000
30/10/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	43,300	82,270,000
29/10/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	20,200	38,380,000
28/10/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	42,400	76,320,000
27/10/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	60	120,000
26/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/10/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	15,200	30,400,000
20/10/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	3,570	7,140,000
19/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/10/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	1,120	2,240,000
15/10/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	300	630,000
14/10/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	6,200	13,020,000
13/10/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	500	1,050,000
12/10/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	490	1,029,000
09/10/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	6,300	12,600,000
08/10/2020	2,000	0.00 ■■	0.00	2,000	2,200	2,000	500	1,000,000
07/10/2020	2,000	0.00 ■■	0.00	2,000	2,200	2,000	200	400,000
06/10/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	19,100	38,200,000
05/10/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	11,100	21,090,000
02/10/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	700	1,260,000
01/10/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	2,440	4,636,000
30/09/2020	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	20	38,000
29/09/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,900	1,050	2,205,000
28/09/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	9,900	19,800,000
25/09/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	19,400	40,740,000
24/09/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	400	840,000
23/09/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,000	4,190	9,218,000
22/09/2020	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	1,350	2,835,000
21/09/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,300	100	230,000
18/09/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	4,940	10,868,000
17/09/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	3,900	8,970,000
16/09/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	14,600	33,580,000
15/09/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,300	2,010	4,824,000
14/09/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,000	3,940	8,668,000
11/09/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	34,000	74,800,000
10/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,200	1,170	2,808,000
09/09/2020	2,400	0.00 ■■	0.00	2,400	2,600	2,200	6,000	14,400,000
08/09/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,100	8,390	20,136,000
07/09/2020	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	82,200	189,060,000
04/09/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	12,700	31,750,000
03/09/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	10,970	28,522,000
01/09/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	13,330	31,992,000
31/08/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	10,690	23,518,000
28/08/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	8,200	16,400,000
27/08/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	1,100	2,090,000
26/08/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	1,610	2,898,000
25/08/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,770	3,009,000
24/08/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	63,100	107,270,000
21/08/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	29,700	50,490,000
20/08/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	24,400	41,480,000
19/08/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	3,800	6,460,000
18/08/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	320	544,000
17/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/08/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	4,230	7,191,000
12/08/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	20	36,000
11/08/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,200	2,040,000
10/08/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,000	3,400,000
07/08/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	5,200	8,840,000
06/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/08/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	80	136,000
03/08/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	400	680,000
31/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/07/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	810	1,296,000
28/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/07/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,300	3,680,000
24/07/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	15,000	24,000,000
23/07/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	1,900	3,230,000
22/07/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	40	72,000
21/07/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	30	51,000
20/07/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	1,400	2,380,000
17/07/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	600	960,000
16/07/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	260	416,000
15/07/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	3,670	5,872,000
14/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/07/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	2,610	4,437,000
10/07/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
09/07/2020	1,800	-0.20 ▼	-11.11	2,000	1,900	1,800	50	90,000
08/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,300	2,600,000
07/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	5,100	10,200,000
06/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
02/07/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	10	19,000
01/07/2020	2,000	-2.00 ▼	-100.00	2,200	0	0	0	0
30/06/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	10	20,000
26/06/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,100	5,000	11,000,000
25/06/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
23/06/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	5,000	9,500,000
22/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
19/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	8,200	16,400,000
18/06/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	130	260,000
16/06/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	50	100,000
12/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	1,840	3,680,000
11/06/2020	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	2,760	5,520,000
10/06/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,800	460	1,012,000
09/06/2020	2,000	0.00 ■■	0.00	2,000	2,200	1,900	90	180,000
08/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	3,100	6,200,000
05/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/06/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	90	171,000
03/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/06/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	400	720,000
29/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/05/2020	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	60	114,000
26/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	60	120,000
25/05/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	70	133,000
22/05/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	70	126,000
21/05/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	70	126,000
20/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	140	252,000
19/05/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	520	884,000
18/05/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	250	425,000
15/05/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/05/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	400	640,000
13/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	320	544,000
08/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
30/04/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
29/04/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
28/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
27/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/04/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
22/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
20/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/04/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
12/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
10/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
09/04/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	30	51,000
08/04/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
06/04/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	20	34,000
05/04/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	30	51,000
03/04/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	30	51,000
02/04/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	10	16,000
01/04/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	10	16,000
31/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/03/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
23/03/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/03/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/03/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	20	32,000
18/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/03/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
16/03/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/03/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	200	320,000
12/03/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	600	1,020,000
11/03/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/03/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	10	18,000
06/03/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/03/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/03/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
24/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
18/02/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	50	90,000
17/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,100	2,090,000
15/02/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	70	126,000
14/02/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	70	126,000
13/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	120	240,000
12/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
10/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
09/02/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	150	270,000
07/02/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	150	270,000
06/02/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	190	361,000
05/02/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	10	20,000
04/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/02/2020	2,100	0.00 ■■	0.00	2,100	2,100	1,900	120	252,000
31/01/2020	2,100	0.00 ■■	0.00	2,100	2,100	1,900	120	252,000
30/01/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	20	42,000
22/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/01/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,000	8,000	17,600,000
20/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/01/2020	2,200	-2.20 ▼	-100.00	2,000	0	0	0	0
16/01/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,800	500	1,100,000
15/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
13/01/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
09/01/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	690	1,173,000
08/01/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/01/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	290	493,000
03/01/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	570	969,000
02/01/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	10	18,000
31/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	900	1,710,000
30/12/2019	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	20	38,000
27/12/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	300	630,000
26/12/2019	2,300	0.20 ▲	8.70	2,100	2,300	1,900	6,500	14,950,000
25/12/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	620	1,302,000
24/12/2019	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	110	253,000
23/12/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10	25,000
20/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/12/2019	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	10	27,000
16/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/12/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
11/12/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,700	20	60,000
10/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/12/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,700	200	580,000
06/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/11/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,500	300	870,000
20/11/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	10	27,000
19/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
31/10/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
30/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/10/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,500	50	135,000
28/10/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,500	200	540,000
25/10/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	500	1,250,000
24/10/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	10	26,000
23/10/2019	2,700	-0.30 ▼	-11.11	3,000	3,200	2,700	50	135,000
22/10/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,600	40	120,000
21/10/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
18/10/2019	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	40	104,000
17/10/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
16/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/10/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	10	26,000
14/10/2019	2,700	0.00 ■■	0.00	2,700	2,900	2,700	20	54,000
11/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/10/2019	2,700	-0.30 ▼	-11.11	3,000	3,100	2,700	20	54,000
09/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/09/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
25/09/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	10	29,000
24/09/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/09/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/09/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,600	120	336,000
19/09/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,700	20	56,000
18/09/2019	2,600	-2.60 ▼	-100.00	2,800	0	0	0	0
17/09/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	600	1,560,000
16/09/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/09/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/09/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,600	500	1,400,000
11/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/09/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	10	26,000
09/09/2019	2,700	-2.70 ▼	-100.00	2,900	0	0	0	0
06/09/2019	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	1,100	2,970,000
05/09/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	10	29,000
29/08/2019	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	10	27,000
28/08/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,700	20	60,000
22/08/2019	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	10	28,000
16/08/2019	3,000	0.20 ▲	6.67	2,800	3,000	3,000	10	30,000
12/08/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
08/08/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	310	806,000
07/08/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
05/08/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	10	26,000
02/08/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
26/07/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	150	390,000
25/07/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,700	20	56,000
17/07/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	200	520,000
16/07/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	150	390,000
12/07/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10	26,000
28/06/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,400	10	24,000
27/06/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	200	440,000
21/06/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	10	24,000
17/05/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,600	10	26,000
16/05/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,600	10	26,000
15/05/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,500	10	25,000
14/05/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
08/05/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	170	391,000
07/05/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	170	391,000
06/05/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	10	23,000
05/05/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	10	23,000
03/05/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	10	23,000
02/05/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	10	24,000
01/05/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,400	20	52,000
30/04/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,400	20	52,000
29/04/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,400	20	52,000
28/04/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,400	20	52,000
26/04/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,400	20	52,000
18/04/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10	26,000
17/04/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10	26,000
16/04/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	10	24,000
12/04/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,400	20	52,000
11/04/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,400	20	52,000
10/04/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10	26,000
09/04/2019	2,400	-0.20 ▼	-8.33	2,600	2,700	2,400	1,050	2,520,000
08/04/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	10	26,000
05/04/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,600	60	168,000
04/04/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,600	60	168,000
03/04/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,700	20	54,000
02/04/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,400	190	494,000
01/04/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,500	160	416,000
27/03/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,600	10	26,000
26/03/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	10	25,000
22/03/2019	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	60	156,000
21/03/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,700	10	27,000
20/03/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,600	80	208,000
19/03/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	40	100,000
18/03/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,600	10	26,000
15/03/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
14/03/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	90	225,000
13/03/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,500	10	25,000
11/03/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
06/03/2019	2,200	-0.20 ▼	-9.09	2,400	2,500	2,200	400	880,000
05/03/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,400	10	24,000
04/03/2019	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	100	220,000
01/03/2019	2,300	0.10 ▲	4.35	2,200	2,400	2,300	20	46,000
28/02/2019	2,200	-0.20 ▼	-9.09	2,400	2,500	2,200	1,110	2,442,000
27/02/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,400	20	48,000
26/02/2019	2,200	0.00 ■■	0.00	2,200	2,400	2,200	280	616,000
22/02/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	50	110,000
19/02/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	30	69,000
18/02/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,200	90	225,000
15/02/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,300	170	408,000
14/02/2019	2,500	0.20 ▲	8.00	2,300	2,500	2,100	220	550,000
12/02/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,500	20	58,000
30/01/2019	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	630	1,701,000
29/01/2019	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	1,570	4,553,000
28/01/2019	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	500	1,600,000
25/01/2019	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	500	1,750,000
24/01/2019	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	1,130,000	4,294,000,000
23/01/2019	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	100,000	420,000,000
22/01/2019	4,600	0.30 ▲	6.52	4,300	4,600	4,600	10,000	46,000,000
02/01/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/12/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
24/12/2018	3,000	-0.30 ▼	-10.00	3,300	3,600	3,000	1,200	3,600,000
21/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/12/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,000	400	1,320,000
11/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/12/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,700	600	1,800,000
07/12/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,500	2,800	8,120,000
06/12/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,400	2,100	5,670,000
05/12/2018	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	2,200	5,720,000
04/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/12/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,400	7,700	21,560,000
29/11/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	1,000	2,600,000
28/11/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,600	6,300	17,640,000
27/11/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,000	8,400,000
26/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/11/2018	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	100	280,000
21/11/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
20/11/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,700	500	1,450,000
19/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/11/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
13/11/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	1,200	3,000,000
12/11/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/11/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/11/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	300	720,000
07/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/11/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,600	200	520,000
01/11/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/10/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	6,000	15,000,000
30/10/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
29/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/10/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/10/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	2,500	6,250,000
17/10/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
16/10/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	1,000	2,500,000
15/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/10/2018	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	100	270,000
10/10/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	200	600,000
09/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/10/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,500	200	580,000
05/10/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,400	600	1,620,000
04/10/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
03/10/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,700	200	540,000
02/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,300	6,210,000
28/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/09/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	200	540,000
24/09/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	200	540,000
21/09/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/09/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/09/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/09/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/09/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/09/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/09/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	200	580,000
12/09/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/09/2018	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	100	280,000
10/09/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/09/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/09/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/09/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/09/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/08/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
30/08/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
29/08/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,600	300	780,000
28/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/08/2018	2,600	-0.10 ▼	-3.85	2,700	2,800	2,500	700	1,820,000
23/08/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	600	1,620,000
22/08/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/08/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,700	1,600	4,640,000
20/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,100	6,300,000
16/08/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,700	4,500	13,500,000
15/08/2018	2,900	-0.30 ▼	-10.34	3,200	3,200	2,900	600	1,740,000
14/08/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	1,100	3,520,000
13/08/2018	3,300	0.20 ▲	6.06	3,100	3,300	3,300	100	330,000
10/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	4,700	14,570,000
09/08/2018	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	5,600	17,360,000
08/08/2018	3,400	0.00 ■■	0.00	3,400	3,700	3,400	19,000	64,600,000
07/08/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	44,100	149,940,000
06/08/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,000	35,700	110,670,000
03/08/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,700	23,100	66,990,000
02/08/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,500	11,600	31,320,000
01/08/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	22,900	57,250,000
31/07/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,400	12,700	33,020,000
30/07/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,300	19,300	46,320,000
27/07/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,200	11,900	26,180,000
26/07/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	6,500	13,000,000
25/07/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	800	1,520,000
24/07/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,100	2,200,000
23/07/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	9,100	17,290,000
20/07/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	12,400	24,800,000
19/07/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
18/07/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	16,900	32,110,000
17/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	6,200	12,400,000
13/07/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,400	2,800,000
12/07/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	1,200	2,280,000
11/07/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	6,000	10,800,000
10/07/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	5,200	9,880,000
09/07/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	5,000	9,500,000
06/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	400	800,000
05/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	5,100	10,200,000
04/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	3,200	6,400,000
03/07/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	10,100	20,200,000
02/07/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	1,900	3,610,000
29/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/06/2018	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	14,600	29,200,000
27/06/2018	2,100	0.10 ▲	4.76	2,000	2,100	1,900	11,200	23,520,000
26/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	5,900	11,800,000
25/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	12,200	24,400,000
22/06/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	700	1,400,000
21/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,200	4,180,000
20/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	3,800	7,220,000
19/06/2018	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	5,900	11,210,000
18/06/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,100	200	420,000
15/06/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	11,200	22,400,000
14/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	6,800	12,920,000
13/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	6,900	12,420,000
12/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	10,900	18,530,000
11/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,100	3,780,000
08/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	1,700	3,060,000
07/06/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	1,900	3,230,000
06/06/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
05/06/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	5,200	8,840,000
04/06/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	6,900	11,730,000
01/06/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	8,300	14,110,000
31/05/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/05/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	1,200	2,040,000
29/05/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	5,500	8,800,000
28/05/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	3,200	5,440,000
25/05/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	6,200	10,540,000
24/05/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	7,800	14,040,000
23/05/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	12,300	20,910,000
22/05/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	200	360,000
21/05/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	2,700	4,860,000
18/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/05/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	200	380,000
16/05/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	12,800	23,040,000
15/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	3,000	5,700,000
14/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	20,000	38,000,000
11/05/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
10/05/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	6,100	10,980,000
09/05/2018	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	16,100	28,980,000
08/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,800	6,000	12,000,000
07/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,700	3,400,000
04/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,000	1,900,000
03/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	4,400	8,360,000
02/05/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	15,100	28,690,000
27/04/2018	1,800	-0.20 ▼	-11.11	2,000	2,200	1,800	18,300	32,940,000
26/04/2018	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	1,000	2,000,000
24/04/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	12,000	25,200,000
23/04/2018	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	4,900	10,290,000
20/04/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/04/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	8,300	19,090,000
18/04/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
13/04/2018	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	8,900	19,580,000
12/04/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,200	4,000	9,600,000
11/04/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,400	200	480,000
10/04/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	5,000	11,500,000
09/04/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/04/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	7,500	17,250,000
05/04/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	4,200	10,080,000
04/04/2018	2,400	0.10 ▲	4.17	2,300	2,500	2,300	10,300	24,720,000
03/04/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	7,100	16,330,000
02/04/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,200	30,600	73,440,000
30/03/2018	2,400	0.00 ■■	0.00	2,400	2,600	2,300	9,100	21,840,000
29/03/2018	2,400	0.10 ▲	4.17	2,300	2,500	2,300	19,700	47,280,000
28/03/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	10,400	23,920,000
27/03/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,300	100	230,000
26/03/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	34,900	76,780,000
23/03/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,000	6,100	13,420,000
22/03/2018	2,100	0.00 ■■	0.00	2,100	2,300	2,100	9,700	20,370,000
21/03/2018	2,100	-0.10 ▼	-4.76	2,200	2,300	2,000	20,600	43,260,000
20/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	38,000	83,600,000
19/03/2018	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	3,000	6,900,000
16/03/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	6,300	15,120,000
15/03/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	20,200	48,480,000
14/03/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	22,300	53,520,000
13/03/2018	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	36,500	83,950,000
12/03/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,400	1,700	4,250,000
09/03/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	14,500	34,800,000
08/03/2018	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	11,900	27,370,000
07/03/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,300	10,100	24,240,000
06/03/2018	2,200	-0.20 ▼	-9.09	2,400	2,500	2,200	56,100	123,420,000
05/03/2018	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	15,900	38,160,000
02/03/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	19,100	49,660,000
01/03/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,400	25,200	65,520,000
28/02/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	29,500	76,700,000
27/02/2018	2,700	0.00 ■■	0.00	2,700	2,900	2,700	11,500	31,050,000
26/02/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,400	60,300	162,810,000
23/02/2018	2,500	-0.10 ▼	-4.00	2,600	2,800	2,400	20,400	51,000,000
22/02/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	2,500	6,500,000
21/02/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,400	97,600	273,280,000
13/02/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	1,900	4,940,000
12/02/2018	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	1,900	5,320,000
09/02/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	300	930,000
08/02/2018	3,400	-0.20 ▼	-5.88	3,600	3,500	3,400	25,700	87,380,000
07/02/2018	3,600	0.10 ▲	2.78	3,500	3,800	3,200	27,700	99,720,000
06/02/2018	3,500	0.20 ▲	5.71	3,300	3,600	3,000	179,200	627,200,000
05/02/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	38,800	128,040,000
02/02/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	22,300	66,900,000
01/02/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	8,100	22,680,000
31/01/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	71,500	185,900,000
30/01/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,400	17,300	41,520,000
29/01/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,200	25,100	55,220,000
26/01/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	200	400,000
25/01/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	200	380,000
24/01/2018	1,800	0.10 ▲	5.56	1,600	1,800	1,800	15,900	28,620,000
23/01/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	2,200	3,740,000
22/01/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,600	26,600	42,560,000
19/01/2018	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	20,500	30,750,000
18/01/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	7,500	12,000,000
17/01/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	600	1,020,000
16/01/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	16,300	27,710,000
15/01/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	400	640,000
12/01/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	16,600	26,560,000
11/01/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	52,900	84,640,000
10/01/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	600	960,000
09/01/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	5,000	8,500,000
08/01/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	600	1,020,000
05/01/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,400	2,380,000
03/01/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	8,100	13,770,000
02/01/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	13,800	23,460,000
29/12/2017	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	10,200	16,320,000
28/12/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	5,100	8,670,000
27/12/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	4,200	7,140,000
26/12/2017	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	4,700	7,990,000
25/12/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	7,200	12,960,000
22/12/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	400	720,000
21/12/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,500	4,500,000
20/12/2017	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	5,800	10,440,000
19/12/2017	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
15/12/2017	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/12/2017	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/12/2017	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	1,000	1,800,000
12/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
11/12/2017	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	400	720,000
08/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	13,700	26,030,000
07/12/2017	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/12/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,800	5,500	9,900,000
01/12/2017	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	15,000	27,000,000
30/11/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
29/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,000	1,900,000
28/11/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	8,600	16,340,000
24/11/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	2,800	5,600,000
23/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/11/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	3,100	6,200,000
21/11/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	4,500	9,000,000
17/11/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	3,010	5,418,000
16/11/2017	1,800	0.10 ▲	5.88	1,600	1,800	1,600	2,200	3,960,000
15/11/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	26,900	45,730,000
14/11/2017	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	26,200	47,160,000
13/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
09/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	2,600	4,940,000
08/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	25,500	48,450,000
07/11/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	6,000	11,400,000
06/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,000	4,000,000
03/11/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	500	1,000,000
02/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,300	6,930,000
01/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/10/2017	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	21,000	44,100,000
26/10/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/10/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/10/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	8,000	18,400,000
23/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
20/10/2017	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	33,500	80,400,000
19/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	800	2,000,000
18/10/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,500	9,000	22,500,000
17/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/10/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	4,000	9,600,000
13/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/10/2017	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	400	1,000,000
11/10/2017	2,600	0.20 ▲	8.33	2,400	2,600	2,400	21,500	55,900,000
10/10/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	8,600	20,640,000
09/10/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	1,700	4,250,000
06/10/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,400	500	1,200,000
05/10/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	300	720,000
04/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	6,400	16,000,000
02/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,200	13,000,000
27/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,200	8,000,000
26/09/2017	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	9,800	24,500,000
25/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	11,500	29,900,000
22/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,000	7,800,000
21/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	21,600	56,160,000
20/09/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	3,400	8,840,000
19/09/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,700	2,840	7,668,000
18/09/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,600	5,700	14,820,000
15/09/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	40,800	102,000,000
14/09/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	500	1,300,000
13/09/2017	2,700	0.20 ▲	8.00	2,700	2,700	2,600	1,700	4,590,000
12/09/2017	2,500	0.00 ■■	0.00	2,600	2,700	2,500	3,700	9,250,000
11/09/2017	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	4,000	10,000,000
08/09/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	8,200	22,140,000
07/09/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
06/09/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	6,800	17,680,000
05/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/09/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,600	5,400	14,580,000
31/08/2017	2,600	0.00 ■■	0.00	2,800	2,800	2,600	10,100	26,260,000
30/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,000	10,400,000
29/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,300	5,980,000
28/08/2017	2,600	0.00 ■■	0.00	2,700	2,700	2,600	600	1,560,000
25/08/2017	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	12,500	32,500,000
24/08/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,600	4,400	12,320,000
23/08/2017	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	14,800	39,960,000
22/08/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,900	300	870,000
21/08/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	800	2,240,000
18/08/2017	2,900	-0.10 ▼	-3.33	2,700	2,900	2,700	9,300	26,970,000
17/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/08/2017	3,000	0.20 ▲	7.14	2,700	3,000	2,700	4,300	12,900,000
15/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	15,000	42,000,000
14/08/2017	2,800	-0.10 ▼	-3.45	2,700	3,100	2,700	2,800	7,840,000
11/08/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/08/2017	2,900	0.00 ■■	0.00	3,000	3,000	2,900	11,600	33,640,000
09/08/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	10,000	29,000,000
08/08/2017	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	40,250	120,750,000
07/08/2017	3,200	0.10 ▲	3.23	3,200	3,300	3,100	47,300	151,360,000
04/08/2017	3,100	0.20 ▲	6.90	3,000	3,100	2,900	105,500	327,050,000
03/08/2017	2,900	0.20 ▲	7.41	2,700	2,900	2,700	30,010	87,029,000
02/08/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,600	41,540	112,158,000
01/08/2017	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	22,600	63,280,000
31/07/2017	2,900	0.10 ▲	3.57	2,900	3,000	2,700	97,710	283,359,000
28/07/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,600	106,900	299,320,000
27/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	6,600	17,160,000
26/07/2017	2,600	0.00 ■■	0.00	2,500	2,600	2,500	16,150	41,990,000
25/07/2017	2,600	0.10 ▲	4.00	2,400	2,600	2,400	17,600	45,760,000
24/07/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	2,100	5,250,000
21/07/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	10,400	26,000,000
20/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,600	14,000,000
19/07/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	20,310	50,775,000
18/07/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	50,200	125,500,000
17/07/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	7,600	19,760,000
14/07/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	29,300	79,110,000
13/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,400	3,640,000
12/07/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,600	18,500	48,100,000
11/07/2017	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	7,000	17,500,000
10/07/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
07/07/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	400	1,080,000
06/07/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	49,100	132,570,000
05/07/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	120,400	313,040,000
04/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/07/2017	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	5,900	14,750,000
30/06/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
29/06/2017	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	6,100	15,250,000
28/06/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	7,200	18,720,000
27/06/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,000	2,500,000
26/06/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	7,900	19,750,000
23/06/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	19,600	49,000,000
22/06/2017	2,500	0.00 ■■	0.00	2,500	2,700	2,500	8,700	21,750,000
21/06/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	600	1,500,000
20/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	42,100	109,460,000
19/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/06/2017	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	10,400	27,040,000
15/06/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/06/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
13/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/06/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	12,300	33,210,000
08/06/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
07/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,000	2,700,000
06/06/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	17,400	46,980,000
05/06/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	700	1,960,000
02/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/05/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,800	10,100	29,290,000
29/05/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	10,100	28,280,000
26/05/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,800	11,500	33,350,000
25/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
24/05/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,800	4,300	12,040,000
23/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	6,700	18,090,000
19/05/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	700	1,890,000
18/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,300	3,640,000
17/05/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,700	1,600	4,480,000
16/05/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
15/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/05/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	12,800	34,560,000
08/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	5,000	14,000,000
05/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
04/05/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,800	5,500	15,400,000
03/05/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	710	1,917,000
28/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,200	11,760,000
27/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/04/2017	2,800	0.00 ■■	0.00	2,700	2,800	2,700	1,100	3,080,000
25/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,000	5,600,000
24/04/2017	2,800	0.00 ■■	0.00	2,700	2,900	2,700	5,400	15,120,000
21/04/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	2,500	7,000,000
20/04/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,800	900	2,610,000
19/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
18/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/04/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,800	10,500	30,450,000
13/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10,000	29,000,000
12/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/04/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,500	4,350,000
10/04/2017	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	19,200	53,760,000
07/04/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	6,700	20,100,000
05/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	8,600	24,940,000
04/04/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,800	56,900	165,010,000
03/04/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	10,003	29,008,700
31/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,515	10,545,000
30/03/2017	3,000	0.20 ▲	7.14	2,800	3,000	2,800	79,800	239,400,000
29/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10,000	28,000,000
28/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10,000	28,000,000
27/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	12,400	34,720,000
24/03/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,000	2,800,000
23/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	500	1,450,000
22/03/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,800	10,100	29,290,000
21/03/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,800	6,100	17,690,000
20/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,000	5,600,000
17/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	6,500	18,200,000
16/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,400	3,920,000
15/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,000	8,400,000
14/03/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	58,600	164,080,000
13/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/03/2017	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	600	1,740,000
09/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
07/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,000	6,000,000
06/03/2017	3,000	0.00 ■■	0.00	3,000	3,100	3,000	11,200	33,600,000
03/03/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	9,100	27,300,000
02/03/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	32,100	96,300,000
01/03/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	1,800	5,400,000
28/02/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	3,300	9,900,000
27/02/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,900	3,200	9,280,000
24/02/2017	2,700	-0.10 ▼	-3.57	2,800	3,000	2,700	7,700	20,790,000
23/02/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/02/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,000	2,800,000
21/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
20/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	800	2,320,000
17/02/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,300	3,770,000
16/02/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/02/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/02/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,000	2,800,000
13/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/02/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,800	1,500	4,350,000
09/02/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,500	9,800,000
08/02/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,200	3,360,000
07/02/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,800	5,400	15,120,000
06/02/2017	2,800	-0.30 ▼	-9.68	2,800	3,000	2,800	4,600	12,880,000
03/02/2017	3,100	-0.10 ▼	-3.12	2,900	3,100	2,900	400	1,240,000
02/02/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	400	1,280,000
24/01/2017	3,200	0.00 ■■	0.00	2,900	3,200	2,900	700	2,240,000
23/01/2017	3,200	0.00 ■■	0.00	2,900	3,200	2,900	700	2,240,000
20/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/01/2017	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	300	960,000
13/01/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/01/2017	3,300	0.00 ■■	0.00	3,400	3,400	3,300	500	1,650,000
11/01/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,100	1,200	3,960,000
10/01/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
09/01/2017	3,300	0.20 ▲	6.45	2,800	3,300	2,800	5,000	16,500,000
06/01/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/01/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	900	2,790,000
04/01/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/01/2017	3,100	0.00 ■■	0.00	2,800	3,100	2,800	200	620,000
30/12/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/12/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/12/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/12/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/12/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	3,000	9,300,000
23/12/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/12/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
21/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/12/2016	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	1,400	4,200,000
19/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/12/2016	3,300	0.30 ▲	10.00	3,300	3,300	3,300	5,000	16,500,000
15/12/2016	3,000	0.20 ▲	7.14	3,000	3,000	3,000	13,700	41,100,000
14/12/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	200	560,000
13/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,500	10,150,000
08/12/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,000	2,900,000
07/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/12/2016	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	100	280,000
05/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
02/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/11/2016	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	1,000	3,000,000
29/11/2016	3,100	0.10 ▲	3.33	3,000	3,100	3,000	700	2,170,000
28/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/11/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	2,200	6,600,000
24/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
23/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	4,800	13,920,000
22/11/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,000	2,900,000
21/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,100	11,480,000
17/11/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	600	1,680,000
16/11/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	200	540,000
15/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/11/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	9,840	27,552,000
10/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
09/11/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,000	2,700,000
08/11/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	3,000	8,400,000
07/11/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	4,500	12,150,000
04/11/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,700	5,300	14,840,000
03/11/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	6,100	16,470,000
02/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
01/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
31/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,700	4,760,000
28/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
27/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
26/10/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	3,700	10,360,000
25/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
21/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	400	1,160,000
20/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
19/10/2016	2,900	0.20 ▲	7.41	2,700	2,900	2,700	7,100	20,590,000
18/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,200	8,640,000
17/10/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	300	810,000
14/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	22,200	62,160,000
13/10/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	10,720	30,016,000
12/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/10/2016	2,900	0.10 ▲	3.57	2,600	2,900	2,600	2,800	8,120,000
07/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,700	10,360,000
06/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	17,200	48,160,000
05/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	13,800	38,640,000
03/10/2016	2,800	0.00 ■■	0.00	2,900	2,900	2,800	4,700	13,160,000
30/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,700	7,560,000
29/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,400	6,720,000
28/09/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,500	4,200,000
27/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
22/09/2016	2,900	0.10 ▲	3.57	2,800	2,900	2,800	7,100	20,590,000
21/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	330	924,000
19/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
16/09/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,700	700	1,960,000
15/09/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	12,100	33,880,000
14/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,800	8,120,000
13/09/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	8,800	25,520,000
12/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/09/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	30,000	84,000,000
08/09/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	4,550	12,285,000
07/09/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
06/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/09/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
31/08/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,700	4,900	13,720,000
30/08/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	2,100	5,880,000
29/08/2016	2,900	-0.30 ▼	-9.38	3,000	3,000	2,900	8,000	23,200,000
26/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/08/2016	3,200	0.00 ■■	0.00	3,000	3,200	3,000	8,600	27,520,000
24/08/2016	3,200	-0.10 ▼	-3.03	3,000	3,200	3,000	31,800	101,760,000
23/08/2016	3,300	-0.10 ▼	-2.94	3,100	3,300	3,100	19,500	64,350,000
22/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/08/2016	3,400	0.00 ■■	0.00	3,500	3,500	3,400	200	680,000
18/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/08/2016	3,400	0.00 ■■	0.00	3,100	3,400	3,100	1,100	3,740,000
16/08/2016	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	100	340,000
15/08/2016	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
12/08/2016	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	3,000	9,900,000
11/08/2016	3,500	0.30 ▲	9.38	3,300	3,500	3,300	1,100	3,850,000
10/08/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,100	5,900	18,880,000
09/08/2016	3,100	-0.20 ▼	-6.06	3,200	3,200	3,000	15,600	48,360,000
08/08/2016	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	1,200	3,960,000
05/08/2016	3,400	0.00 ■■	0.00	3,200	3,400	3,200	1,200	4,080,000
04/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/08/2016	3,400	0.00 ■■	0.00	3,200	3,400	3,100	3,200	10,880,000
01/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,100	7,140,000
29/07/2016	3,400	-0.30 ▼	-8.11	3,600	3,600	3,400	6,700	22,780,000
28/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
27/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
25/07/2016	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
22/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
21/07/2016	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	1,300	4,680,000
20/07/2016	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	1,200	4,440,000
19/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	200	760,000
18/07/2016	3,800	0.10 ▲	2.70	3,500	3,800	3,500	2,200	8,360,000
15/07/2016	3,700	0.30 ▲	8.82	3,500	3,700	3,500	3,300	12,210,000
14/07/2016	3,400	-0.20 ▼	-5.56	3,900	3,900	3,300	3,200	10,880,000
13/07/2016	3,600	0.00 ■■	0.00	3,500	3,600	3,500	500	1,800,000
12/07/2016	3,600	0.20 ▲	5.88	3,300	3,600	3,300	710	2,556,000
11/07/2016	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	10,400	35,360,000
08/07/2016	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	3,200	11,200,000
07/07/2016	3,600	0.10 ▲	2.86	3,600	3,600	3,500	14,500	52,200,000
06/07/2016	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	18,700	65,450,000
05/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	19,100	68,760,000
04/07/2016	3,600	0.20 ▲	5.88	3,500	3,700	3,500	26,700	96,120,000
01/07/2016	3,400	0.00 ■■	0.00	3,500	3,500	3,400	19,800	67,320,000
30/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200	680,000
29/06/2016	3,400	0.00 ■■	0.00	3,500	3,500	3,400	3,000	10,200,000
28/06/2016	3,400	0.00 ■■	0.00	3,300	3,500	3,300	3,320	11,288,000
27/06/2016	3,400	0.10 ▲	3.03	3,300	3,400	3,300	400	1,360,000
24/06/2016	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	1,600	5,280,000
23/06/2016	3,400	0.10 ▲	3.03	3,300	3,400	3,300	35,800	121,720,000
22/06/2016	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	4,300	14,190,000
21/06/2016	3,400	0.20 ▲	6.25	3,300	3,400	3,300	10,100	34,340,000
20/06/2016	3,200	-0.20 ▼	-5.88	3,500	3,500	3,100	27,100	86,720,000
17/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	5,100	17,340,000
16/06/2016	3,400	0.00 ■■	0.00	3,400	3,500	3,300	21,300	72,420,000
15/06/2016	3,400	-0.20 ▼	-5.56	3,600	3,600	3,300	37,200	126,480,000
14/06/2016	3,600	0.00 ■■	0.00	3,600	3,700	3,600	2,900	10,440,000
13/06/2016	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	16,000	57,600,000
10/06/2016	3,800	0.20 ▲	5.56	3,700	3,800	3,600	5,600	21,280,000
09/06/2016	3,600	-0.30 ▼	-7.69	3,800	3,800	3,600	33,900	122,040,000
08/06/2016	3,900	0.10 ▲	2.63	3,800	3,900	3,700	21,400	83,460,000
07/06/2016	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	29,500	112,100,000
06/06/2016	3,900	0.10 ▲	2.63	3,900	3,900	3,700	37,000	144,300,000
03/06/2016	3,800	0.00 ■■	0.00	3,700	4,000	3,700	27,400	104,120,000
02/06/2016	3,800	0.20 ▲	5.56	3,600	3,800	3,600	34,200	129,960,000
01/06/2016	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	34,600	124,560,000
31/05/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	27,200	103,360,000
30/05/2016	3,800	0.20 ▲	5.56	3,600	3,900	3,600	40,100	152,380,000
27/05/2016	3,600	0.30 ▲	9.09	3,400	3,600	3,400	81,300	292,680,000
26/05/2016	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	12,600	41,580,000
25/05/2016	3,400	0.10 ▲	3.03	3,300	3,600	3,300	30,200	102,680,000
24/05/2016	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	6,700	22,110,000
23/05/2016	3,400	0.00 ■■	0.00	3,500	3,500	3,400	6,500	22,100,000
20/05/2016	3,400	0.00 ■■	0.00	3,600	3,600	3,300	9,200	31,280,000
19/05/2016	3,400	0.10 ▲	3.03	3,300	3,600	3,300	14,100	47,940,000
18/05/2016	3,300	-0.30 ▼	-8.33	3,500	3,500	3,300	24,000	79,200,000
17/05/2016	3,600	0.20 ▲	5.88	3,700	3,700	3,500	58,750	211,500,000
16/05/2016	3,400	0.30 ▲	9.68	3,400	3,400	3,400	37,900	128,860,000
13/05/2016	3,100	0.20 ▲	6.90	2,900	3,100	2,900	19,900	61,690,000
12/05/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	7,200	20,880,000
11/05/2016	2,900	0.00 ■■	0.00	2,900	3,000	2,900	3,000	8,700,000
10/05/2016	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	4,000	11,600,000
09/05/2016	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	19,800	59,400,000
06/05/2016	3,100	0.10 ▲	3.33	3,000	3,100	3,000	27,300	84,630,000
05/05/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,300	18,900,000
04/05/2016	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	5,500	16,500,000
29/04/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	8,800	28,160,000
28/04/2016	3,200	0.20 ▲	6.67	3,100	3,200	3,100	9,500	30,400,000
27/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	7,300	21,900,000
26/04/2016	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	15,200	45,600,000
25/04/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,100	6,000	19,200,000
22/04/2016	3,100	0.00 ■■	0.00	3,000	3,100	2,900	15,200	47,120,000
21/04/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,100	5,300	16,430,000
20/04/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	8,700	26,970,000
19/04/2016	3,100	-0.20 ▼	-6.06	3,200	3,200	3,000	10,000	31,000,000
15/04/2016	3,300	0.00 ■■	0.00	3,500	3,500	3,200	13,400	44,220,000
14/04/2016	3,300	0.30 ▲	10.00	3,000	3,300	3,000	59,600	196,680,000
13/04/2016	3,000	0.10 ▲	3.45	2,900	3,000	2,900	5,700	17,100,000
12/04/2016	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	2,100	6,090,000
11/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/04/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	120	360,000
06/04/2016	2,900	0.20 ▲	7.41	2,800	2,900	2,800	9,200	26,680,000
05/04/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
04/04/2016	2,800	0.00 ■■	0.00	2,800	2,900	2,800	4,700	13,160,000
01/04/2016	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	2,700	7,560,000
31/03/2016	3,000	0.00 ■■	0.00	3,000	3,100	2,900	9,600	28,800,000
30/03/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,500	4,500,000
29/03/2016	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,120	3,248,000
28/03/2016	3,000	0.10 ▲	3.45	2,900	3,000	2,900	1,200	3,600,000
25/03/2016	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	6,200	17,980,000
24/03/2016	3,000	0.20 ▲	7.14	3,000	3,000	3,000	4,000	12,000,000
23/03/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	16,000	44,800,000
22/03/2016	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	18,200	52,780,000
21/03/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	170	510,000
18/03/2016	2,900	-0.30 ▼	-9.38	3,100	3,100	2,900	24,100	69,890,000
17/03/2016	3,200	0.20 ▲	6.67	3,100	3,200	3,000	12,000	38,400,000
16/03/2016	3,000	0.20 ▲	7.14	2,800	3,000	2,800	31,200	93,600,000
15/03/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	10,600	29,680,000
14/03/2016	2,900	0.10 ▲	3.57	2,800	2,900	2,600	16,900	49,010,000
11/03/2016	2,800	-0.20 ▼	-6.67	2,900	2,900	2,700	30,300	84,840,000
10/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/03/2016	3,000	0.10 ▲	3.45	2,800	3,000	2,800	5,500	16,500,000
08/03/2016	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	5,400	15,660,000
07/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/03/2016	3,000	0.00 ■■	0.00	3,000	3,100	3,000	10,700	32,100,000
03/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,200	3,600,000
02/03/2016	3,000	0.20 ▲	7.14	2,900	3,000	2,900	69,100	207,300,000
01/03/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,800	10,200	28,560,000
29/02/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100	260,000
26/02/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,700	6,500	17,550,000
25/02/2016	2,600	0.00 ■■	0.00	2,700	2,700	2,600	9,600	24,960,000
24/02/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,600	12,500	32,500,000
23/02/2016	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
22/02/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	8,000	22,400,000
19/02/2016	2,800	0.20 ▲	7.69	2,600	2,800	2,600	9,970	27,916,000
18/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	6,500	16,900,000
17/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,300	13,780,000
16/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/02/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,600	4,000	10,400,000
05/02/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
04/02/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,500	5,500	13,750,000
03/02/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	8,800	22,000,000
02/02/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,600	4,400	11,440,000
01/02/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	200	520,000
29/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,000	7,800,000
27/01/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	6,000	15,600,000
26/01/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	4,500	12,150,000
25/01/2016	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	19,000	53,200,000
22/01/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
21/01/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/01/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
19/01/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/01/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	200	580,000
15/01/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/01/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
13/01/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	200	580,000
12/01/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
11/01/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/01/2016	2,900	0.10 ▲	3.57	2,700	2,900	2,700	400	1,160,000
07/01/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,200	3,360,000
06/01/2016	2,800	0.00 ■■	0.00	2,900	2,900	2,800	700	1,960,000
05/01/2016	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	1,300	3,640,000
04/01/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
31/12/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
30/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/12/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	3,400	9,520,000
28/12/2015	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	100	280,000
25/12/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	16,200	50,220,000
24/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,300	3,900,000
23/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,200	3,600,000
22/12/2015	3,000	0.00 ■■	0.00	3,100	3,100	3,000	13,200	39,600,000
21/12/2015	3,000	0.10 ▲	3.45	2,800	3,000	2,800	6,300	18,900,000
18/12/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	6,100	17,690,000
17/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	4,500	12,600,000
16/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	6,000	16,800,000
15/12/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	500	1,400,000
14/12/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/12/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10,000	29,000,000
10/12/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	17,000	49,300,000
09/12/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
08/12/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/12/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
04/12/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
03/12/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	500	1,450,000
02/12/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/12/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
30/11/2015	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	1,000	2,800,000
27/11/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	5,100	15,300,000
26/11/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	6,600	19,800,000
25/11/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	6,200	17,980,000
24/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
20/11/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	2,300	6,900,000
19/11/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	8,600	25,800,000
18/11/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	6,700	20,100,000
17/11/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	11,600	34,800,000
16/11/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/11/2015	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	9,000	26,100,000
12/11/2015	3,100	0.20 ▲	6.90	3,000	3,100	3,000	3,100	9,610,000
11/11/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	4,600	13,340,000
10/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
09/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	6,100	18,300,000
06/11/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	400	1,200,000
05/11/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	10,000	29,000,000
04/11/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	6,100	18,300,000
03/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/11/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	7,200	21,600,000
30/10/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,800	5,220,000
29/10/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	2,400	7,200,000
28/10/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,400	4,200,000
27/10/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,900	11,200	32,480,000
26/10/2015	2,900	0.00 ■■	0.00	3,000	3,000	2,900	14,400	41,760,000
23/10/2015	2,900	0.10 ▲	3.57	2,900	3,000	2,900	35,200	102,080,000
22/10/2015	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	7,300	20,440,000
21/10/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	3,500	10,500,000
20/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	5,500	17,050,000
16/10/2015	3,100	0.00 ■■	0.00	3,000	3,100	2,900	1,300	4,030,000
15/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/10/2015	3,100	0.00 ■■	0.00	2,900	3,100	2,900	1,800	5,580,000
13/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/10/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	3,200	9,920,000
09/10/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,100	3,500	11,200,000
08/10/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	5,100	15,810,000
07/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/10/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
05/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,000	12,000,000
02/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,500	7,500,000
01/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,400	16,200,000
30/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,500	10,500,000
29/09/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	700	2,100,000
28/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
25/09/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	200	620,000
24/09/2015	3,200	0.20 ▲	6.67	3,000	3,200	3,000	4,500	14,400,000
23/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,000	12,000,000
22/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	8,000	24,000,000
18/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	800	2,400,000
17/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
16/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900	2,700,000
15/09/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	200	600,000
14/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/09/2015	3,100	0.20 ▲	6.90	2,900	3,100	2,900	200	620,000
10/09/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	1,200	3,480,000
09/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/09/2015	3,000	0.00 ■■	0.00	2,800	3,000	2,800	300	900,000
07/09/2015	3,000	0.00 ■■	0.00	2,700	3,000	2,700	400	1,200,000
04/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,400	4,200,000
03/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
31/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
28/08/2015	3,000	0.00 ■■	0.00	2,800	3,000	2,800	3,200	9,600,000
27/08/2015	3,000	0.20 ▲	7.14	3,000	3,000	3,000	3,600	10,800,000
26/08/2015	2,800	0.10 ▲	3.70	2,900	2,900	2,600	3,600	10,080,000
25/08/2015	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	200	540,000
24/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
21/08/2015	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
20/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/08/2015	3,300	0.10 ▲	3.12	3,300	3,300	3,000	13,300	43,890,000
18/08/2015	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	12,000	38,400,000
17/08/2015	3,400	0.10 ▲	3.03	3,200	3,400	3,200	400	1,360,000
14/08/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,300	2,300	7,590,000
13/08/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	300	990,000
12/08/2015	3,400	0.00 ■■	0.00	3,400	3,500	3,400	3,400	11,560,000
11/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
10/08/2015	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	1,500	5,100,000
07/08/2015	3,500	0.00 ■■	0.00	3,400	3,500	3,400	10,400	36,400,000
06/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300	1,050,000
05/08/2015	3,500	0.20 ▲	6.06	3,600	3,600	3,100	57,000	199,500,000
04/08/2015	3,300	-0.30 ▼	-8.33	3,300	3,800	3,300	57,600	190,080,000
03/08/2015	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	1,300	4,680,000
31/07/2015	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	1,400	5,460,000
30/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/07/2015	4,300	-0.10 ▼	-2.27	4,500	4,500	4,000	12,100	52,030,000
28/07/2015	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
27/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/07/2015	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	500	2,150,000
22/07/2015	4,400	0.00 ■■	0.00	4,100	4,400	4,100	200	880,000
21/07/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/07/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/07/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/07/2015	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
15/07/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	400	1,640,000
14/07/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/07/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/07/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,700	6,970,000
09/07/2015	4,100	-0.10 ▼	-2.38	4,100	4,100	3,900	1,000	4,100,000
08/07/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/07/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/07/2015	4,200	0.20 ▲	5.00	4,100	4,200	4,100	900	3,780,000
03/07/2015	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
02/07/2015	4,200	0.10 ▲	2.44	4,100	4,200	4,000	3,000	12,600,000
01/07/2015	4,100	-0.10 ▼	-2.38	3,900	4,100	3,900	10,400	42,640,000
30/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/06/2015	4,200	0.00 ■■	0.00	3,900	4,200	3,900	16,300	68,460,000
25/06/2015	4,200	0.10 ▲	2.44	4,000	4,200	4,000	9,900	41,580,000
24/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	8,700	35,670,000
23/06/2015	4,100	0.00 ■■	0.00	4,300	4,300	4,000	12,300	50,430,000
22/06/2015	4,100	0.10 ▲	2.50	4,000	4,100	3,900	11,600	47,560,000
19/06/2015	4,000	-0.30 ▼	-6.98	4,100	4,100	4,000	16,000	64,000,000
18/06/2015	4,300	0.00 ■■	0.00	4,200	4,300	4,200	200	860,000
17/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/06/2015	4,300	0.10 ▲	2.38	4,200	4,300	4,200	20,300	87,290,000
15/06/2015	4,200	0.20 ▲	5.00	4,400	4,400	4,100	6,200	26,040,000
12/06/2015	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	200	800,000
11/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/06/2015	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	5,000	20,500,000
09/06/2015	4,200	-0.20 ▼	-4.55	4,200	4,200	4,000	18,800	78,960,000
08/06/2015	4,400	0.10 ▲	2.33	4,000	4,400	4,000	19,000	83,600,000
05/06/2015	4,300	0.00 ■■	0.00	4,200	4,300	4,200	1,300	5,590,000
04/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/06/2015	4,300	0.10 ▲	2.38	4,100	4,300	4,100	8,300	35,690,000
01/06/2015	4,200	0.10 ▲	2.44	4,100	4,200	4,100	3,500	14,700,000
29/05/2015	4,100	0.10 ▲	2.50	4,000	4,100	4,000	6,000	24,600,000
28/05/2015	4,000	0.20 ▲	5.26	4,000	4,100	4,000	42,600	170,400,000
27/05/2015	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,300	4,940,000
26/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700	2,800,000
25/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
22/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
21/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	301	1,204,000
20/05/2015	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	13,000	52,000,000
19/05/2015	4,100	0.20 ▲	5.13	4,100	4,100	4,100	200	820,000
18/05/2015	3,900	-0.40 ▼	-9.30	3,900	4,000	3,900	16,300	63,570,000
15/05/2015	4,300	0.00 ■■	0.00	4,100	4,300	4,100	2,000	8,600,000
14/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	900	3,870,000
13/05/2015	4,300	0.10 ▲	2.38	4,300	4,300	4,300	3,800	16,340,000
12/05/2015	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
11/05/2015	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
08/05/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	700	2,940,000
07/05/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200	840,000
06/05/2015	4,200	0.20 ▲	5.00	4,100	4,200	4,100	17,900	75,180,000
05/05/2015	4,000	-0.40 ▼	-9.09	4,000	4,200	4,000	9,600	38,400,000
04/05/2015	4,400	0.00 ■■	0.00	4,200	4,400	4,000	4,100	18,040,000
27/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/04/2015	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	7,500	33,000,000
21/04/2015	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
20/04/2015	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	1,300	5,720,000
17/04/2015	4,600	-0.10 ▼	-2.13	4,500	4,600	4,500	14,700	67,620,000
16/04/2015	4,700	0.10 ▲	2.17	4,700	4,700	4,500	800	3,760,000
15/04/2015	4,600	0.00 ■■	0.00	4,500	4,600	4,500	6,100	28,060,000
14/04/2015	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	13,200	60,720,000
13/04/2015	4,800	0.10 ▲	2.13	4,700	4,800	4,700	10,100	48,480,000
10/04/2015	4,700	0.20 ▲	4.44	4,500	4,800	4,500	24,900	117,030,000
09/04/2015	4,500	0.10 ▲	2.27	4,300	4,500	4,300	23,800	107,100,000
08/04/2015	4,400	0.00 ■■	0.00	4,200	4,400	4,100	600	2,640,000
07/04/2015	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	3,600	15,840,000
06/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
27/03/2015	4,500	-0.10 ▼	-2.17	4,400	4,500	4,400	3,800	17,100,000
26/03/2015	4,600	0.00 ■■	0.00	4,400	4,600	4,400	1,100	5,060,000
25/03/2015	4,600	0.00 ■■	0.00	4,500	4,600	4,500	3,100	14,260,000
24/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/03/2015	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	5,700	26,220,000
20/03/2015	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	4,416	20,755,200
19/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/03/2015	4,800	0.00 ■■	0.00	4,600	4,800	4,600	500	2,400,000
17/03/2015	4,800	0.20 ▲	4.35	4,700	4,900	4,600	14,260	68,448,000
16/03/2015	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	300	1,380,000
13/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
12/03/2015	4,700	-0.10 ▼	-2.08	4,600	4,700	4,500	2,100	9,870,000
11/03/2015	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
10/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/03/2015	4,700	-0.20 ▼	-4.08	4,600	4,700	4,500	9,500	44,650,000
06/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
05/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/03/2015	4,900	0.20 ▲	4.26	4,700	4,900	4,700	4,200	20,580,000
03/03/2015	4,700	0.10 ▲	2.17	4,600	4,700	4,600	1,800	8,460,000
02/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	700	3,220,000
27/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	7,500	34,500,000
26/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	5,400	24,840,000
25/02/2015	4,600	0.00 ■■	0.00	4,700	4,700	4,600	7,900	36,340,000
24/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,700	17,020,000
13/02/2015	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	2,100	9,660,000
12/02/2015	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
11/02/2015	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	3,800	17,480,000
10/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/02/2015	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
06/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,000	22,500,000
05/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300	1,350,000
04/02/2015	4,500	-0.20 ▼	-4.26	4,500	4,500	4,400	2,300	10,350,000
03/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/02/2015	4,700	0.10 ▲	2.17	4,700	4,700	4,700	300	1,410,000
30/01/2015	4,600	-0.10 ▼	-2.13	4,600	4,700	4,600	5,300	24,380,000
29/01/2015	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	4,000	18,800,000
28/01/2015	4,800	0.00 ■■	0.00	4,700	4,800	4,700	3,300	15,840,000
27/01/2015	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	200	960,000
26/01/2015	4,900	-0.10 ▼	-2.00	4,900	4,900	4,800	2,800	13,720,000
23/01/2015	5,000	0.20 ▲	4.17	4,900	5,000	4,800	31,600	158,000,000
22/01/2015	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	36,500	175,200,000
21/01/2015	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	19,600	96,040,000
20/01/2015	5,200	0.20 ▲	4.00	5,000	5,200	5,000	58,400	303,680,000
19/01/2015	5,000	0.00 ■■	0.00	5,000	5,100	5,000	28,500	142,500,000
16/01/2015	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	19,800	99,000,000
15/01/2015	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	5,000	25,500,000
14/01/2015	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	15,800	82,160,000
13/01/2015	5,300	-0.20 ▼	-3.64	5,200	5,400	5,200	53,380	282,914,000
12/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/01/2015	5,500	0.20 ▲	3.77	5,200	5,700	5,200	25,300	139,150,000
08/01/2015	5,300	0.00 ■■	0.00	5,200	5,300	5,200	2,100	11,130,000
07/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,200	10,300	54,590,000
06/01/2015	5,300	0.00 ■■	0.00	5,500	5,500	5,200	5,000	26,500,000
05/01/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
31/12/2014	5,200	0.00 ■■	0.00	5,300	5,300	5,200	31,200	162,240,000
30/12/2014	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	200	1,040,000
29/12/2014	5,300	0.30 ▲	6.00	4,900	5,300	4,900	2,100	11,130,000
26/12/2014	5,000	-0.20 ▼	-3.85	5,000	5,100	4,900	6,500	32,500,000
25/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/12/2014	5,200	-0.10 ▼	-1.89	5,100	5,200	5,100	1,000	5,200,000
23/12/2014	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	15,000	79,500,000
22/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,300	4,300	23,220,000
19/12/2014	5,400	-0.10 ▼	-1.82	5,200	5,400	5,100	17,500	94,500,000
18/12/2014	5,500	0.10 ▲	1.85	5,100	5,500	5,000	19,100	105,050,000
17/12/2014	5,400	0.00 ■■	0.00	5,200	5,400	5,200	5,100	27,540,000
16/12/2014	5,400	0.20 ▲	3.85	5,200	5,500	5,200	46,600	251,640,000
15/12/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,100	500	2,600,000
12/12/2014	5,100	0.10 ▲	2.00	5,000	5,100	4,900	12,200	62,220,000
11/12/2014	5,000	-0.20 ▼	-3.85	5,000	5,100	5,000	5,200	26,000,000
10/12/2014	5,200	0.00 ■■	0.00	5,000	5,200	5,000	19,700	102,440,000
09/12/2014	5,200	0.00 ■■	0.00	5,100	5,200	4,900	6,600	34,320,000
08/12/2014	5,200	0.10 ▲	1.96	4,900	5,200	4,900	4,200	21,840,000
05/12/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	5,500	28,050,000
04/12/2014	5,200	0.00 ■■	0.00	5,000	5,200	5,000	15,700	81,640,000
03/12/2014	5,200	-0.20 ▼	-3.70	5,000	5,200	4,900	20,200	105,040,000
02/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/12/2014	5,400	0.20 ▲	3.85	5,700	5,700	5,400	600	3,240,000
28/11/2014	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
27/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/11/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
24/11/2014	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	1,600	8,000,000
21/11/2014	5,100	0.00 ■■	0.00	5,000	5,100	4,900	5,700	29,070,000
20/11/2014	5,100	0.00 ■■	0.00	4,900	5,100	4,900	5,700	29,070,000
19/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
18/11/2014	5,100	0.10 ▲	2.00	4,900	5,200	4,900	25,600	130,560,000
17/11/2014	5,000	0.00 ■■	0.00	4,800	5,000	4,800	15,310	76,550,000
14/11/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	29,200	146,000,000
13/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	8,400	42,000,000
12/11/2014	5,000	0.10 ▲	2.04	4,800	5,000	4,600	60,600	303,000,000
11/11/2014	4,900	0.00 ■■	0.00	4,700	4,900	4,700	600	2,940,000
10/11/2014	4,900	0.00 ■■	0.00	4,700	4,900	4,700	3,800	18,620,000
07/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,500	13,700	67,130,000
06/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	600	2,940,000
05/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
04/11/2014	4,900	0.20 ▲	4.26	4,900	4,900	4,600	1,000	4,900,000
03/11/2014	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	100	470,000
31/10/2014	4,900	0.10 ▲	2.08	4,600	4,900	4,600	6,500	31,850,000
30/10/2014	4,800	0.00 ■■	0.00	4,600	4,800	4,600	600	2,880,000
29/10/2014	4,800	-0.10 ▼	-2.04	4,700	4,800	4,700	1,700	8,160,000
28/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300	1,470,000
27/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
24/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,800	2,600	12,740,000
23/10/2014	4,900	-0.10 ▼	-2.00	4,600	4,900	4,600	700	3,430,000
22/10/2014	5,000	0.00 ■■	0.00	4,700	5,000	4,700	3,400	17,000,000
21/10/2014	5,000	0.00 ■■	0.00	4,700	5,000	4,700	3,200	16,000,000
20/10/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	200	1,000,000
17/10/2014	4,600	-0.30 ▼	-6.12	4,700	4,900	4,600	25,800	118,680,000
16/10/2014	4,900	-0.20 ▼	-3.92	4,900	5,200	4,900	14,200	69,580,000
15/10/2014	5,100	0.00 ■■	0.00	4,900	5,100	4,900	4,700	23,970,000
14/10/2014	5,100	-0.20 ▼	-3.77	5,000	5,200	5,000	13,200	67,320,000
13/10/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,100	4,600	24,380,000
10/10/2014	5,300	-0.10 ▼	-1.85	5,100	5,300	5,100	1,150	6,095,000
09/10/2014	5,400	-0.10 ▼	-1.82	5,300	5,400	5,200	8,100	43,740,000
08/10/2014	5,500	0.10 ▲	1.85	5,300	5,500	5,300	3,100	17,050,000
07/10/2014	5,400	-0.10 ▼	-1.82	5,700	5,700	5,300	1,400	7,560,000
06/10/2014	5,500	0.20 ▲	3.77	5,300	5,500	5,300	12,700	69,850,000
03/10/2014	5,300	0.00 ■■	0.00	5,000	5,300	4,900	9,900	52,470,000
02/10/2014	5,300	0.00 ■■	0.00	4,900	5,300	4,900	2,300	12,190,000
01/10/2014	5,300	0.20 ▲	3.92	5,100	5,300	5,100	200	1,060,000
30/09/2014	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	300	1,530,000
29/09/2014	5,200	0.00 ■■	0.00	5,000	5,200	5,000	5,200	27,040,000
26/09/2014	5,200	0.00 ■■	0.00	5,100	5,200	5,100	3,500	18,200,000
25/09/2014	5,200	-0.10 ▼	-1.89	5,100	5,200	4,900	3,500	18,200,000
24/09/2014	5,300	0.10 ▲	1.92	5,100	5,300	5,000	6,400	33,920,000
23/09/2014	5,200	-0.20 ▼	-3.70	5,200	5,300	5,200	1,000	5,200,000
22/09/2014	5,400	0.00 ■■	0.00	5,300	5,400	5,300	2,000	10,800,000
19/09/2014	5,400	0.10 ▲	1.89	4,900	5,400	4,900	700	3,780,000
18/09/2014	5,300	-0.30 ▼	-5.36	5,400	5,400	5,100	24,900	131,970,000
17/09/2014	5,600	-0.10 ▼	-1.75	5,900	5,900	5,200	11,700	65,520,000
16/09/2014	5,700	-0.10 ▼	-1.72	5,800	5,800	5,400	42,800	243,960,000
15/09/2014	5,800	0.50 ▲	9.43	5,300	5,800	5,300	30,600	177,480,000
12/09/2014	5,300	-0.20 ▼	-3.64	5,400	5,500	5,100	54,100	286,730,000
11/09/2014	5,500	0.20 ▲	3.77	5,300	5,500	5,300	14,600	80,300,000
10/09/2014	5,300	0.30 ▲	6.00	5,000	5,300	4,900	36,100	191,330,000
09/09/2014	5,000	-0.40 ▼	-7.41	5,200	5,400	5,000	60,800	304,000,000
08/09/2014	5,400	0.30 ▲	5.88	5,400	5,400	5,200	33,600	181,440,000
05/09/2014	5,100	0.10 ▲	2.00	5,000	5,100	5,000	23,000	117,300,000
04/09/2014	5,000	-0.10 ▼	-1.96	4,900	5,000	4,900	35,240	176,200,000
03/09/2014	5,100	0.20 ▲	4.08	4,900	5,100	4,900	16,200	82,620,000
29/08/2014	4,900	0.10 ▲	2.08	4,800	4,900	4,800	36,700	179,830,000
28/08/2014	4,800	-0.10 ▼	-2.04	4,700	4,800	4,700	10,800	51,840,000
27/08/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,700	10,600	51,940,000
26/08/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,800	16,500	79,200,000
25/08/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,700	51,700	248,160,000
22/08/2014	4,800	0.00 ■■	0.00	4,700	4,800	4,700	9,100	43,680,000
21/08/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	45,300	217,440,000
20/08/2014	4,900	0.30 ▲	6.52	4,700	4,900	4,700	90,800	444,920,000
19/08/2014	4,600	0.00 ■■	0.00	4,700	5,000	4,600	22,600	103,960,000
18/08/2014	4,600	0.00 ■■	0.00	4,500	4,700	4,500	13,800	63,480,000
15/08/2014	4,600	-0.10 ▼	-2.13	4,500	4,600	4,500	22,700	104,420,000
14/08/2014	4,700	0.00 ■■	0.00	4,500	4,700	4,500	18,600	87,420,000
13/08/2014	4,700	0.00 ■■	0.00	4,600	4,700	4,600	6,700	31,490,000
12/08/2014	4,700	0.10 ▲	2.17	4,500	4,700	4,500	26,700	125,490,000
11/08/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	16,100	74,060,000
08/08/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	20,700	93,150,000
07/08/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,500	5,100	23,460,000
06/08/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,500	4,100	18,860,000
05/08/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,400	20,900	96,140,000
04/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,100	40,950,000
01/08/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,400	2,000	9,000,000
31/07/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	5,100	22,440,000
30/07/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,400	7,100	31,950,000
29/07/2014	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	6,600	29,040,000
28/07/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,300	29,200	131,400,000
25/07/2014	4,600	0.00 ■■	0.00	4,700	4,700	4,600	10,000	46,000,000
24/07/2014	4,600	0.10 ▲	2.22	4,600	4,600	4,500	16,400	75,440,000
23/07/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	7,100	31,950,000
22/07/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	41,800	192,280,000
21/07/2014	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	49,200	231,240,000
18/07/2014	4,800	0.00 ■■	0.00	4,700	4,800	4,700	6,000	28,800,000
17/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,700	19,600	94,080,000
16/07/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,800	31,600	151,680,000
15/07/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,600	37,300	179,040,000
14/07/2014	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	51,200	240,640,000
11/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,600	15,200	74,480,000
10/07/2014	4,900	0.30 ▲	6.52	4,700	5,000	4,700	90,600	443,940,000
09/07/2014	4,600	-0.20 ▼	-4.17	4,700	4,800	4,400	208,000	956,800,000
08/07/2014	4,800	-0.10 ▼	-2.04	4,700	4,800	4,700	8,400	40,320,000
07/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,100	10,290,000
04/07/2014	4,900	0.20 ▲	4.26	4,700	5,000	4,700	29,500	144,550,000
03/07/2014	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	35,600	167,320,000
02/07/2014	4,800	0.30 ▲	6.67	4,500	4,800	4,500	17,500	84,000,000
01/07/2014	4,500	-0.20 ▼	-4.26	4,500	4,600	4,500	22,018	99,081,000
30/06/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/06/2014	4,700	0.00 ■■	0.00	4,600	4,700	4,600	1,700	7,990,000
26/06/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/06/2014	4,700	0.20 ▲	4.44	4,500	4,700	4,500	700	3,290,000
24/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
23/06/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	5,600	25,200,000
20/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	17,100	78,660,000
19/06/2014	4,600	-0.30 ▼	-6.12	4,600	4,800	4,600	2,212	10,175,200
18/06/2014	4,900	0.20 ▲	4.26	4,700	4,900	4,700	47,700	233,730,000
17/06/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,500	57,450	270,015,000
16/06/2014	4,700	0.00 ■■	0.00	4,600	4,700	4,600	300	1,410,000
13/06/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,500	4,700	22,090,000
12/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,700	12,420,000
11/06/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,500	3,100	14,260,000
10/06/2014	4,600	0.00 ■■	0.00	4,400	4,600	4,400	700	3,220,000
09/06/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,600	15,700	72,220,000
06/06/2014	4,600	0.10 ▲	2.22	4,400	4,600	4,400	2,700	12,420,000
05/06/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,400	4,500	20,250,000
04/06/2014	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	8,000	35,200,000
03/06/2014	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	26,400	118,800,000
02/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	4,600	21,160,000
30/05/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,400	8,420	38,732,000
29/05/2014	4,600	0.10 ▲	2.22	4,700	4,700	4,600	11,700	53,820,000
28/05/2014	4,500	-0.50 ▼	-10.00	4,700	5,000	4,500	8,400	37,800,000
27/05/2014	5,000	0.30 ▲	6.38	4,700	5,000	4,600	20,300	101,500,000
26/05/2014	4,700	0.10 ▲	2.17	4,500	4,700	4,500	19,200	90,240,000
23/05/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,400	13,000	59,800,000
22/05/2014	4,600	-0.20 ▼	-4.17	4,800	4,800	4,500	49,400	227,240,000
21/05/2014	4,800	0.30 ▲	6.67	4,500	4,800	4,400	25,500	122,400,000
20/05/2014	4,500	0.30 ▲	7.14	4,200	4,500	4,200	31,900	143,550,000
19/05/2014	4,200	0.00 ■■	0.00	3,900	4,300	3,900	31,400	131,880,000
16/05/2014	4,200	0.00 ■■	0.00	4,400	4,400	3,900	4,600	19,320,000
15/05/2014	4,200	0.00 ■■	0.00	4,200	4,400	3,900	11,200	47,040,000
14/05/2014	4,200	0.30 ▲	7.69	3,900	4,200	3,900	15,600	65,520,000
13/05/2014	3,900	-0.20 ▼	-4.88	4,100	4,100	3,700	1,400	5,460,000
12/05/2014	4,100	-0.40 ▼	-8.89	4,200	4,200	4,100	10,700	43,870,000
09/05/2014	4,500	0.20 ▲	4.65	4,200	4,500	4,100	12,400	55,800,000
08/05/2014	4,300	-0.40 ▼	-8.51	4,800	4,800	4,300	7,300	31,390,000
07/05/2014	4,700	0.10 ▲	2.17	4,800	4,800	4,400	7,000	32,900,000
06/05/2014	4,600	-0.40 ▼	-8.00	4,800	4,800	4,500	34,400	158,240,000
05/05/2014	5,000	-0.10 ▼	-1.96	4,900	5,000	4,800	4,300	21,500,000
29/04/2014	5,100	0.00 ■■	0.00	5,200	5,200	4,800	21,600	110,160,000
28/04/2014	5,100	-0.10 ▼	-1.92	5,300	5,300	5,000	8,000	40,800,000
25/04/2014	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	7,900	41,080,000
24/04/2014	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	3,600	19,080,000
23/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	11,200	60,480,000
22/04/2014	5,400	0.30 ▲	5.88	5,400	5,400	5,400	8,400	45,360,000
21/04/2014	5,100	-0.40 ▼	-7.27	5,500	5,500	5,100	26,400	134,640,000
18/04/2014	5,500	-0.40 ▼	-6.78	5,700	5,700	5,400	8,600	47,300,000
17/04/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,700	8,800	51,920,000
16/04/2014	5,900	-0.30 ▼	-4.84	5,800	5,900	5,600	22,600	133,340,000
15/04/2014	6,200	0.00 ■■	0.00	6,100	6,200	5,900	33,300	206,460,000
14/04/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,000	10,900	67,580,000
11/04/2014	6,200	0.00 ■■	0.00	6,100	6,200	6,100	15,700	97,340,000
10/04/2014	6,200	0.20 ▲	3.33	6,000	6,200	6,000	14,212	88,114,400
08/04/2014	6,000	-0.30 ▼	-4.76	6,300	6,400	6,000	36,400	218,400,000
07/04/2014	6,300	0.20 ▲	3.28	6,200	6,400	6,200	25,800	162,540,000
04/04/2014	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	23,300	142,130,000
03/04/2014	6,200	0.50 ▲	8.77	5,800	6,200	5,800	23,000	142,600,000
02/04/2014	5,700	-0.40 ▼	-6.56	6,100	6,100	5,500	30,600	174,420,000
01/04/2014	6,100	-0.30 ▼	-4.69	6,400	6,400	6,000	36,000	219,600,000
31/03/2014	6,400	-0.20 ▼	-3.03	6,700	6,700	6,400	38,700	247,680,000
28/03/2014	6,600	0.20 ▲	3.12	6,700	6,800	6,400	36,900	243,540,000
27/03/2014	6,400	-0.30 ▼	-4.48	6,900	6,900	6,200	12,800	81,920,000
26/03/2014	6,700	-0.70 ▼	-9.46	7,400	7,400	6,700	97,300	651,910,000
25/03/2014	7,400	-0.40 ▼	-5.13	7,700	7,700	7,300	54,200	401,080,000
24/03/2014	7,800	0.40 ▲	5.41	7,500	7,800	7,400	78,830	614,874,000
21/03/2014	7,400	0.60 ▲	8.82	6,900	7,400	6,900	114,500	847,300,000
20/03/2014	6,800	0.30 ▲	4.62	6,500	6,900	6,500	92,400	628,320,000
19/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,300	48,800	317,200,000
18/03/2014	6,500	0.00 ■■	0.00	6,500	6,900	6,400	91,600	595,400,000
17/03/2014	6,500	0.20 ▲	3.17	6,300	6,700	6,200	133,500	867,750,000
14/03/2014	6,300	0.10 ▲	1.61	6,500	6,600	6,000	114,920	723,996,000
13/03/2014	6,200	-0.10 ▼	-1.59	6,100	6,200	5,900	41,000	254,200,000
12/03/2014	6,300	-0.10 ▼	-1.56	6,800	6,900	6,000	62,500	393,750,000
11/03/2014	6,400	0.50 ▲	8.47	6,200	6,400	6,200	231,000	1,478,400,000
10/03/2014	5,900	0.50 ▲	9.26	5,500	5,900	5,500	146,400	863,760,000
07/03/2014	5,400	0.00 ■■	0.00	5,400	5,600	5,400	58,200	314,280,000
06/03/2014	5,400	-0.10 ▼	-1.82	5,400	5,500	5,300	17,130	92,502,000
05/03/2014	5,500	0.20 ▲	3.77	5,400	5,500	5,200	38,520	211,860,000
04/03/2014	5,300	0.20 ▲	3.92	5,000	5,300	5,000	16,900	89,570,000
03/03/2014	5,100	-0.40 ▼	-7.27	5,500	5,500	5,000	60,300	307,530,000
28/02/2014	5,500	-0.10 ▼	-1.79	5,400	5,500	5,200	48,120	264,660,000
27/02/2014	5,600	0.00 ■■	0.00	6,000	6,100	5,600	87,300	488,880,000
26/02/2014	5,600	0.50 ▲	9.80	5,300	5,600	5,000	126,100	706,160,000
25/02/2014	5,100	0.00 ■■	0.00	5,100	5,100	4,900	28,100	143,310,000
24/02/2014	5,100	-0.10 ▼	-1.92	4,900	5,100	4,900	51,400	262,140,000
21/02/2014	5,200	0.00 ■■	0.00	5,500	5,500	5,000	35,400	184,080,000
20/02/2014	5,200	-0.20 ▼	-3.70	5,600	5,600	4,900	93,300	485,160,000
19/02/2014	5,400	0.10 ▲	1.89	5,300	5,400	5,000	40,200	217,080,000
18/02/2014	5,300	0.00 ■■	0.00	5,300	5,400	5,100	21,100	111,830,000
17/02/2014	5,300	0.40 ▲	8.16	4,800	5,300	4,800	80,000	424,000,000
14/02/2014	4,900	-0.10 ▼	-2.00	4,800	5,000	4,800	10,800	52,920,000
13/02/2014	5,000	0.00 ■■	0.00	4,800	5,000	4,700	7,400	37,000,000
12/02/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,900	1,800	9,000,000
11/02/2014	4,900	0.40 ▲	8.89	4,800	4,900	4,700	49,800	244,020,000
10/02/2014	4,500	-0.30 ▼	-6.25	4,400	4,700	4,400	19,900	89,550,000
07/02/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
06/02/2014	4,800	0.10 ▲	2.13	4,800	4,900	4,800	2,500	12,000,000
27/01/2014	4,700	0.00 ■■	0.00	4,800	4,800	4,700	5,300	24,910,000
24/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
23/01/2014	4,700	0.20 ▲	4.44	4,800	4,800	4,700	300	1,410,000
22/01/2014	4,500	-0.40 ▼	-8.16	4,800	4,900	4,500	34,400	154,800,000
21/01/2014	4,900	0.00 ■■	0.00	4,800	4,900	4,800	700	3,430,000
20/01/2014	4,900	0.40 ▲	8.89	4,700	4,900	4,600	16,100	78,890,000
17/01/2014	4,500	-0.40 ▼	-8.16	5,000	5,000	4,500	10,100	45,450,000
16/01/2014	4,900	0.20 ▲	4.26	4,900	5,000	4,600	15,100	73,990,000
15/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,600	17,500	82,250,000
14/01/2014	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	7,200	33,840,000
13/01/2014	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	3,500	16,800,000
10/01/2014	4,900	0.00 ■■	0.00	4,800	4,900	4,700	16,900	82,810,000
09/01/2014	4,900	0.10 ▲	2.08	4,800	4,900	4,800	6,900	33,810,000
08/01/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,800	5,600	26,880,000
07/01/2014	4,800	-0.10 ▼	-2.04	4,900	5,100	4,800	24,600	118,080,000
06/01/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,700	18,130,000
03/01/2014	4,900	0.00 ■■	0.00	4,800	4,900	4,700	17,000	83,300,000
02/01/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,800	8,800	43,120,000
31/12/2013	4,800	-0.10 ▼	-2.04	4,700	4,800	4,700	15,200	72,960,000
30/12/2013	4,900	-0.20 ▼	-3.92	5,100	5,100	4,700	13,000	63,700,000
27/12/2013	5,100	0.10 ▲	2.00	5,100	5,100	4,900	10,300	52,530,000
26/12/2013	5,000	-0.20 ▼	-3.85	5,000	5,200	4,900	39,700	198,500,000
25/12/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,100	10,800	56,160,000
24/12/2013	5,100	-0.30 ▼	-5.56	5,200	5,200	5,100	15,200	77,520,000
23/12/2013	5,400	0.30 ▲	5.88	5,200	5,400	5,100	44,500	240,300,000
20/12/2013	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	36,400	185,640,000
19/12/2013	5,400	0.00 ■■	0.00	5,400	5,500	5,300	38,300	206,820,000
18/12/2013	5,400	0.00 ■■	0.00	5,400	5,500	5,200	11,500	62,100,000
17/12/2013	5,400	0.40 ▲	8.00	5,200	5,400	5,100	48,700	262,980,000
16/12/2013	5,000	0.00 ■■	0.00	4,900	5,200	4,900	28,800	144,000,000
13/12/2013	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	12,300	61,500,000
12/12/2013	5,100	0.10 ▲	2.00	5,000	5,200	5,000	29,500	150,450,000
11/12/2013	5,000	-0.40 ▼	-7.41	5,400	5,400	4,900	84,600	423,000,000
10/12/2013	5,400	0.40 ▲	8.00	5,100	5,500	5,000	57,300	309,420,000
09/12/2013	5,000	0.00 ■■	0.00	5,000	5,300	5,000	33,400	167,000,000
06/12/2013	5,000	-0.50 ▼	-9.09	5,500	5,500	5,000	120,100	600,500,000
05/12/2013	5,500	-0.50 ▼	-8.33	5,900	5,900	5,400	47,240	259,820,000
04/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,900	20,700	124,200,000
03/12/2013	6,000	0.40 ▲	7.14	5,900	6,100	5,700	97,800	586,800,000
02/12/2013	5,600	-0.20 ▼	-3.45	5,600	6,000	5,300	111,910	626,696,000
29/11/2013	5,800	-0.30 ▼	-4.92	6,500	6,700	5,600	205,520	1,192,016,000
28/11/2013	6,100	0.50 ▲	8.93	6,000	6,100	6,000	54,100	330,010,000
27/11/2013	5,600	0.50 ▲	9.80	5,400	5,600	5,400	138,220	774,032,000
26/11/2013	5,100	0.40 ▲	8.51	4,700	5,100	4,600	115,500	589,050,000
25/11/2013	4,700	0.30 ▲	6.82	4,500	4,800	4,500	243,800	1,145,860,000
22/11/2013	4,400	-0.10 ▼	-2.22	4,400	4,600	4,400	105,000	462,000,000
21/11/2013	4,500	-0.50 ▼	-10.00	5,000	5,100	4,500	138,105	621,472,500
20/11/2013	5,000	0.30 ▲	6.38	4,700	5,100	4,700	71,000	355,000,000
19/11/2013	4,700	0.30 ▲	6.82	4,800	4,800	4,600	283,600	1,332,920,000
18/11/2013	4,400	0.40 ▲	10.00	4,100	4,400	4,100	161,800	711,920,000
15/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	49,800	199,200,000
14/11/2013	4,000	0.00 ■■	0.00	4,100	4,100	3,900	27,635	110,540,000
13/11/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,800	48,010	192,040,000
12/11/2013	4,000	-0.40 ▼	-9.09	4,400	4,400	4,000	81,635	326,540,000
11/11/2013	4,400	0.40 ▲	10.00	4,000	4,400	3,900	83,000	365,200,000
08/11/2013	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	61,310	245,240,000
07/11/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,000	178,400	749,280,000
06/11/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	259,900	1,013,610,000
05/11/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	218,890	788,004,000
04/11/2013	3,300	0.30 ▲	10.00	3,000	3,300	3,000	133,900	441,870,000
01/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	4,600	13,800,000
31/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
18/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/10/2013	3,000	0.10 ▲	3.45	2,700	3,000	2,700	800	2,400,000
15/10/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	5,100	14,790,000
14/10/2013	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	800	2,320,000
11/10/2013	3,100	0.00 ■■	0.00	3,000	3,100	2,800	900	2,790,000
10/10/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
09/10/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,200	3,480,000
08/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
04/10/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	4,800	14,400,000
03/10/2013	3,000	0.00 ■■	0.00	3,000	3,100	3,000	2,600	7,800,000
02/10/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	5,500	16,500,000
01/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/09/2013	3,100	0.10 ▲	3.33	3,000	3,300	2,900	7,800	24,180,000
27/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
26/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/09/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	1,600	4,800,000
24/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
23/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/09/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
16/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/09/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,900	5,510,000
06/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
05/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
03/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/08/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
29/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/08/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	3,700	10,730,000
27/08/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	800	2,400,000
26/08/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	4,500	13,500,000
23/08/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	500	1,450,000
22/08/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	7,800	23,400,000
21/08/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	2,500	7,750,000
20/08/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	121,100	375,410,000
19/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	12,600	37,800,000
16/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	9,000	27,000,000
15/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	12,400	37,200,000
14/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,100	12,300,000
13/08/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	3,000	9,000,000
12/08/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	6,200	19,220,000
09/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,500	7,750,000
05/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,000	6,200,000
02/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,500	7,750,000
01/08/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	100	310,000
31/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/07/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	200	640,000
26/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/07/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
24/07/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/07/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/07/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/07/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	700	2,520,000
18/07/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	9,400	33,840,000
17/07/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	200	800,000
16/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/07/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
04/07/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
03/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/06/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	600	2,220,000
27/06/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
26/06/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/06/2013	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	1,100	3,960,000
24/06/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/06/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/06/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	5,000	18,500,000
19/06/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	6,600	24,420,000
18/06/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
17/06/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	4,000	14,800,000
14/06/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,600	20,720,000
13/06/2013	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	14,800	54,760,000
12/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/06/2013	3,800	0.10 ▲	2.70	3,500	3,800	3,500	700	2,660,000
10/06/2013	3,700	0.00 ■■	0.00	4,000	4,000	3,700	27,100	100,270,000
07/06/2013	3,700	-0.40 ▼	-9.76	3,800	3,800	3,700	2,000	7,400,000
06/06/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
05/06/2013	4,000	0.30 ▲	8.11	4,000	4,000	3,800	15,000	60,000,000
04/06/2013	3,700	0.20 ▲	5.71	3,600	3,800	3,600	18,000	66,600,000
03/06/2013	3,500	-0.10 ▼	-2.78	3,900	3,900	3,500	3,800	13,300,000
31/05/2013	3,600	-0.40 ▼	-10.00	4,000	4,000	3,600	1,900	6,840,000
30/05/2013	4,000	-0.40 ▼	-9.09	4,000	4,100	4,000	1,600	6,400,000
29/05/2013	4,400	0.40 ▲	10.00	3,600	4,400	3,600	200	880,000
28/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/05/2013	4,000	0.50 ▲	14.29	4,000	4,000	4,000	2,300	9,200,000
24/05/2013	3,500	-0.30 ▼	-7.89	3,800	4,000	3,500	2,000	7,000,000
23/05/2013	3,800	0.20 ▲	5.56	3,400	3,800	3,400	200	760,000
22/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/05/2013	3,600	0.10 ▲	2.86	3,700	3,800	3,500	3,800	13,680,000
20/05/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
17/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/05/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	200	740,000
15/05/2013	3,600	0.20 ▲	5.88	3,600	3,600	3,600	200	720,000
14/05/2013	3,400	0.00 ■■	0.00	3,700	3,700	3,200	3,600	12,240,000
13/05/2013	3,400	0.00 ■■	0.00	3,700	3,700	3,400	200	680,000
10/05/2013	3,400	-0.20 ▼	-5.56	3,300	3,900	3,300	1,200	4,080,000
09/05/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	200	720,000
08/05/2013	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	300	1,170,000
07/05/2013	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	400	1,680,000
06/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/05/2013	4,600	-0.10 ▼	-2.13	4,300	4,600	4,300	500	2,300,000
26/04/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	200	940,000
25/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/04/2013	5,200	0.40 ▲	8.33	4,900	5,200	4,900	300	1,560,000
11/04/2013	4,800	0.10 ▲	2.13	4,700	4,800	4,700	200	960,000
10/04/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/04/2013	4,700	0.20 ▲	4.44	4,200	4,700	4,100	10,600	49,820,000
08/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/04/2013	4,500	-0.30 ▼	-6.25	4,500	4,700	4,500	3,700	16,650,000
02/04/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/04/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/03/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/03/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/03/2013	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
26/03/2013	5,300	-0.20 ▼	-3.64	5,000	5,300	5,000	600	3,180,000
25/03/2013	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	3,100	17,050,000
22/03/2013	6,000	0.50 ▲	9.09	5,400	6,000	5,400	300	1,800,000
21/03/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
20/03/2013	5,000	0.00 ■■	0.00	4,500	5,000	4,500	7,100	35,500,000
19/03/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	4,200	21,000,000
18/03/2013	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	1,300	7,150,000
15/03/2013	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
14/03/2013	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	1,000	6,700,000
13/03/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/03/2013	7,400	-0.70 ▼	-8.64	7,400	7,400	7,400	100	740,000
11/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/02/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/01/2013	8,100	0.60 ▲	8.00	8,100	8,100	8,100	100	810,000
15/01/2013	7,500	0.50 ▲	7.14	7,500	7,500	7,500	100	750,000
14/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/01/2013	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
03/01/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/01/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/12/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
25/12/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	500	3,100,000
24/12/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	100	660,000
21/12/2012	7,000	0.00 ■■	0.00	6,600	7,000	6,600	200	1,400,000
20/12/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
19/12/2012	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	100	680,000
18/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/12/2012	7,300	0.20 ▲	2.82	7,300	7,300	7,300	200	1,460,000
11/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/12/2012	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	200	1,420,000
07/12/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/12/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/12/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/12/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/12/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/11/2012	7,600	0.30 ▲	4.11	7,500	7,700	7,400	4,100	31,160,000
12/11/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,900	21,170,000
09/11/2012	7,300	0.20 ▲	2.82	7,200	7,400	7,100	10,500	76,650,000
08/11/2012	7,100	-0.10 ▼	-1.39	7,000	7,100	7,000	2,500	17,750,000
07/11/2012	7,200	0.20 ▲	2.86	7,100	7,200	7,100	4,000	28,800,000
06/11/2012	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	4,200	29,400,000
05/11/2012	7,100	0.20 ▲	2.90	7,000	7,100	6,900	4,500	31,950,000
02/11/2012	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	4,000	27,600,000
01/11/2012	7,100	0.10 ▲	1.43	7,000	7,200	6,900	3,800	26,980,000
31/10/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	6,900	2,500	17,500,000
30/10/2012	7,200	0.20 ▲	2.86	7,000	7,200	6,800	4,800	34,560,000
29/10/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,800	2,500	17,500,000
26/10/2012	6,900	0.10 ▲	1.47	6,800	6,900	6,700	6,300	43,470,000
25/10/2012	6,800	0.00 ■■	0.00	6,800	6,900	6,700	8,100	55,080,000
24/10/2012	6,800	0.20 ▲	3.03	6,500	6,900	6,400	8,100	55,080,000
23/10/2012	6,600	0.30 ▲	4.76	6,300	6,600	6,300	6,900	45,540,000
22/10/2012	6,300	-0.40 ▼	-5.97	6,600	6,900	6,300	8,300	52,290,000
19/10/2012	6,700	0.10 ▲	1.52	6,500	6,700	6,400	5,900	39,530,000
18/10/2012	6,600	0.30 ▲	4.76	6,200	6,600	6,000	11,500	75,900,000
17/10/2012	6,300	0.40 ▲	6.78	5,800	6,300	5,700	11,200	70,560,000
16/10/2012	5,900	0.20 ▲	3.51	5,800	6,000	5,800	4,800	28,320,000
15/10/2012	5,700	-0.30 ▼	-5.00	6,000	6,300	5,700	4,200	23,940,000
12/10/2012	6,000	0.30 ▲	5.26	5,800	6,000	5,800	15,700	94,200,000
11/10/2012	5,700	0.30 ▲	5.56	5,400	5,700	5,300	10,400	59,280,000
10/10/2012	5,400	0.20 ▲	3.85	5,300	5,400	5,300	2,700	14,580,000
09/10/2012	5,200	0.30 ▲	6.12	5,100	5,200	4,900	6,400	33,280,000
08/10/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,800	1,600	7,840,000
05/10/2012	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	200	920,000
04/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/10/2012	4,800	0.20 ▲	4.35	4,600	5,100	4,600	2,800	13,440,000
02/10/2012	4,600	-0.30 ▼	-6.12	5,100	5,200	4,600	700	3,220,000
01/10/2012	4,900	-0.30 ▼	-5.77	5,300	5,300	4,900	1,300	6,370,000
28/09/2012	5,200	-0.20 ▼	-3.70	5,400	5,700	5,200	700	3,640,000
27/09/2012	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	500	2,700,000
26/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/09/2012	5,600	-0.10 ▼	-1.75	5,600	5,700	5,600	1,300	7,280,000
24/09/2012	5,700	-0.10 ▼	-1.72	5,700	5,700	5,600	25,600	145,920,000
21/09/2012	5,800	0.00 ■■	0.00	5,700	5,800	5,700	18,600	107,880,000
20/09/2012	5,800	0.00 ■■	0.00	5,700	5,900	5,600	29,000	168,200,000
19/09/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,700	31,500	182,700,000
18/09/2012	5,900	-0.10 ▼	-1.67	5,800	5,900	5,800	30,200	178,180,000
17/09/2012	6,000	-0.10 ▼	-1.64	5,900	6,000	5,900	28,700	172,200,000
14/09/2012	6,100	0.30 ▲	5.17	5,700	6,100	5,600	33,800	206,180,000
13/09/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,600	68,200	395,560,000
12/09/2012	5,900	0.20 ▲	3.51	5,600	6,000	5,500	30,700	181,130,000
11/09/2012	5,700	0.10 ▲	1.79	5,700	5,700	5,600	21,400	121,980,000
10/09/2012	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	22,900	128,240,000
07/09/2012	5,700	0.00 ■■	0.00	5,800	5,800	5,700	4,500	25,650,000
06/09/2012	5,700	-0.30 ▼	-5.00	5,600	5,800	5,600	18,500	105,450,000
05/09/2012	6,000	0.30 ▲	5.26	5,600	6,000	5,500	25,700	154,200,000
04/09/2012	5,700	0.00 ■■	0.00	5,600	5,900	5,500	21,400	121,980,000
31/08/2012	5,700	-0.10 ▼	-1.72	5,800	6,000	5,500	20,900	119,130,000
30/08/2012	5,800	0.00 ■■	0.00	5,800	6,100	5,700	19,500	113,100,000
29/08/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	10,100	58,580,000
28/08/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/08/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/08/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/08/2012	5,500	-0.40 ▼	-6.78	5,700	5,700	5,500	1,800	9,900,000
22/08/2012	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	100	590,000
21/08/2012	6,200	-0.40 ▼	-6.06	6,600	6,600	6,200	700	4,340,000
20/08/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/08/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/08/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/08/2012	6,600	-0.30 ▼	-4.35	6,700	6,700	6,600	1,000	6,600,000
14/08/2012	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	100	690,000
13/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/08/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	1,200	8,760,000
09/08/2012	7,200	0.30 ▲	4.35	7,200	7,200	7,200	1,000	7,200,000
08/08/2012	6,900	0.10 ▲	1.47	7,000	7,000	6,400	800	5,520,000
07/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/08/2012	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	300	2,040,000
03/08/2012	6,900	0.10 ▲	1.47	6,600	6,900	6,600	400	2,760,000
02/08/2012	6,800	0.00 ■■	0.00	6,700	6,800	6,700	1,000	6,800,000
01/08/2012	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	1,000	6,800,000
31/07/2012	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	500	3,600,000
30/07/2012	7,600	0.20 ▲	2.70	7,600	7,600	7,600	300	2,280,000
27/07/2012	7,400	-0.20 ▼	-2.63	7,400	8,000	7,400	600	4,440,000
26/07/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
25/07/2012	7,600	-0.30 ▼	-3.80	8,200	8,200	7,600	1,400	10,640,000
24/07/2012	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	200	1,580,000
23/07/2012	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	400	3,240,000
20/07/2012	8,200	-0.10 ▼	-1.20	7,800	8,200	7,800	5,600	45,920,000
19/07/2012	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	200	1,660,000
18/07/2012	8,400	0.20 ▲	2.44	8,300	8,400	8,300	300	2,520,000
17/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/07/2012	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	500	4,100,000
13/07/2012	8,300	0.00 ■■	0.00	7,900	8,300	7,800	4,300	35,690,000
12/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/07/2012	8,300	-0.10 ▼	-1.19	8,100	8,300	8,100	800	6,640,000
10/07/2012	8,400	0.30 ▲	3.70	8,400	8,400	8,400	0	0
09/07/2012	8,100	-0.60 ▼	-6.90	8,100	8,400	8,100	1,200	9,720,000
06/07/2012	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	100	870,000
05/07/2012	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	100	930,000
04/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/07/2012	10,000	0.20 ▲	2.04	10,000	10,000	10,000	0	0
29/06/2012	9,800	0.00 ■■	0.00	9,800	10,000	9,800	10,400	101,920,000
28/06/2012	9,800	0.50 ▲	5.38	8,700	9,800	8,700	126,800	1,242,640,000
27/06/2012	9,300	0.20 ▲	2.20	9,100	9,300	8,500	37,300	346,890,000
26/06/2012	9,100	0.50 ▲	5.81	8,900	9,200	8,000	13,500	122,850,000
25/06/2012	8,600	0.10 ▲	1.18	8,100	8,900	8,000	31,300	269,180,000
22/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
21/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,400	11,900,000
20/06/2012	8,500	0.30 ▲	3.66	8,400	8,500	8,400	5,200	44,200,000
19/06/2012	8,200	-0.40 ▼	-4.65	8,600	8,600	8,100	4,300	35,260,000
18/06/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,600	2,000	17,200,000
15/06/2012	8,500	0.20 ▲	2.41	8,400	8,600	8,300	14,300	121,550,000
14/06/2012	8,300	0.50 ▲	6.41	7,600	8,300	7,600	20,800	172,640,000
13/06/2012	7,800	-0.20 ▼	-2.50	8,000	8,300	7,800	17,100	133,380,000
12/06/2012	8,000	-0.10 ▼	-1.23	8,100	8,300	8,000	16,100	128,800,000
11/06/2012	8,100	-0.10 ▼	-1.22	7,800	8,100	7,800	4,400	35,640,000
08/06/2012	8,200	0.00 ■■	0.00	8,400	8,400	8,000	2,000	16,400,000
07/06/2012	8,200	0.10 ▲	1.23	8,000	8,400	8,000	27,900	228,780,000
06/06/2012	8,100	0.10 ▲	1.25	8,300	8,400	8,100	20,400	165,240,000
05/06/2012	8,000	0.10 ▲	1.27	7,900	8,400	7,900	11,200	89,600,000
04/06/2012	7,900	-0.10 ▼	-1.25	7,700	8,300	7,600	28,900	228,310,000
01/06/2012	8,000	-0.10 ▼	-1.23	7,900	8,400	7,900	7,400	59,200,000
31/05/2012	8,100	-0.30 ▼	-3.57	8,100	8,400	8,000	19,400	157,140,000
30/05/2012	8,400	0.60 ▲	7.69	7,600	8,400	7,600	10,300	86,520,000
29/05/2012	7,800	-0.50 ▼	-6.02	8,300	8,300	7,800	48,100	375,180,000
28/05/2012	8,300	-0.20 ▼	-2.35	8,100	8,700	8,100	51,700	429,110,000
25/05/2012	8,500	0.40 ▲	4.94	7,800	8,500	7,800	39,200	333,200,000
24/05/2012	8,100	0.30 ▲	3.85	7,600	8,100	7,600	41,100	332,910,000
23/05/2012	7,800	-0.20 ▼	-2.50	7,600	8,100	7,600	51,300	400,140,000
22/05/2012	8,000	-0.20 ▼	-2.44	8,100	8,200	7,900	73,000	584,000,000
21/05/2012	8,200	0.40 ▲	5.13	7,500	8,200	7,500	65,200	534,640,000
18/05/2012	7,800	0.00 ■■	0.00	7,700	8,000	7,700	53,400	416,520,000
17/05/2012	7,800	0.00 ■■	0.00	7,600	8,100	7,600	53,700	418,860,000
16/05/2012	7,800	0.10 ▲	1.30	7,400	8,000	7,400	55,800	435,240,000
15/05/2012	7,700	-0.30 ▼	-3.75	8,000	8,100	7,600	52,500	404,250,000
14/05/2012	8,000	-0.50 ▼	-5.88	8,900	8,900	8,000	50,200	401,600,000
11/05/2012	8,500	-0.20 ▼	-2.30	8,400	8,900	8,400	55,600	472,600,000
10/05/2012	8,700	0.50 ▲	6.10	8,500	8,800	8,500	33,000	287,100,000
09/05/2012	8,200	-0.60 ▼	-6.82	8,200	8,900	8,200	43,100	353,420,000
08/05/2012	8,800	-0.50 ▼	-5.38	8,800	9,400	8,800	61,000	536,800,000
07/05/2012	9,300	0.30 ▲	3.33	8,900	9,300	8,500	44,900	417,570,000
04/05/2012	9,000	0.50 ▲	5.88	8,400	9,000	8,300	43,700	393,300,000
03/05/2012	8,500	0.10 ▲	1.19	8,300	8,500	8,100	38,100	323,850,000
02/05/2012	8,400	0.50 ▲	6.33	7,600	8,400	7,600	53,000	445,200,000
27/04/2012	7,900	0.00 ■■	0.00	7,500	8,100	7,500	56,200	443,980,000
26/04/2012	7,900	-0.10 ▼	-1.25	7,800	8,000	7,800	35,300	278,870,000
25/04/2012	8,000	0.10 ▲	1.27	7,700	8,300	7,700	35,000	280,000,000
24/04/2012	7,900	0.10 ▲	1.28	7,400	7,900	7,400	21,700	171,430,000
23/04/2012	7,800	-0.20 ▼	-2.50	7,900	7,900	7,500	24,900	194,220,000
20/04/2012	8,000	0.20 ▲	2.56	7,600	8,000	7,600	35,800	286,400,000
19/04/2012	7,800	-0.40 ▼	-4.88	8,200	8,200	7,800	66,800	521,040,000
18/04/2012	8,200	0.00 ■■	0.00	8,000	8,200	8,000	32,800	268,960,000
17/04/2012	8,200	0.00 ■■	0.00	8,100	8,300	7,900	41,500	340,300,000
16/04/2012	8,200	0.00 ■■	0.00	7,800	8,300	7,800	11,000	90,200,000
13/04/2012	8,200	0.10 ▲	1.23	7,700	8,300	7,700	8,800	72,160,000
12/04/2012	8,100	0.40 ▲	5.19	7,900	8,100	7,900	30,600	247,860,000
11/04/2012	7,700	0.30 ▲	4.05	7,400	7,700	7,300	78,000	600,600,000
10/04/2012	7,400	-0.20 ▼	-2.63	7,300	7,600	7,200	9,300	68,820,000
09/04/2012	7,600	-0.10 ▼	-1.30	7,300	7,700	7,300	53,400	405,840,000
06/04/2012	7,700	0.10 ▲	1.32	7,800	7,900	7,200	35,700	274,890,000
05/04/2012	7,600	-0.20 ▼	-2.56	7,900	7,900	7,300	35,800	272,080,000
04/04/2012	7,800	0.00 ■■	0.00	7,600	8,000	7,600	35,100	273,780,000
03/04/2012	7,800	-0.20 ▼	-2.50	7,600	8,100	7,600	26,700	208,260,000
30/03/2012	8,000	0.00 ■■	0.00	7,700	8,100	7,700	10,700	85,600,000
29/03/2012	8,000	-0.20 ▼	-2.44	8,200	8,200	7,700	53,500	428,000,000
28/03/2012	8,200	0.30 ▲	3.80	8,300	8,300	7,500	68,000	557,600,000
27/03/2012	7,900	-0.40 ▼	-4.82	8,200	8,200	7,900	51,600	407,640,000
26/03/2012	8,300	0.30 ▲	3.75	8,400	8,400	8,100	50,700	420,810,000
23/03/2012	8,000	0.10 ▲	1.27	8,200	8,200	8,000	20,600	164,800,000
22/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	23,900	188,810,000
21/03/2012	7,900	0.20 ▲	2.60	7,800	8,000	7,700	33,400	263,860,000
20/03/2012	7,700	0.10 ▲	1.32	7,800	7,800	7,500	54,700	421,190,000
19/03/2012	7,600	0.20 ▲	2.70	7,700	7,700	7,500	42,800	325,280,000
16/03/2012	7,400	-0.50 ▼	-6.33	8,000	8,000	7,400	58,600	433,640,000
15/03/2012	7,900	0.30 ▲	3.95	7,900	7,900	7,500	60,200	475,580,000
14/03/2012	7,600	-0.20 ▼	-2.56	8,000	8,000	7,600	53,400	405,840,000
13/03/2012	7,800	0.30 ▲	4.00	7,800	7,800	7,700	58,100	453,180,000
12/03/2012	7,500	0.00 ■■	0.00	7,700	7,700	7,500	6,600	49,500,000
09/03/2012	7,500	-0.10 ▼	-1.32	8,100	8,100	7,500	14,600	109,500,000
08/03/2012	7,600	-0.10 ▼	-1.30	8,100	8,100	7,600	25,900	196,840,000
07/03/2012	7,700	-0.30 ▼	-3.75	8,300	8,300	7,600	14,300	110,110,000
06/03/2012	8,000	-0.20 ▼	-2.44	8,200	8,200	7,800	2,100	16,800,000
05/03/2012	8,200	0.50 ▲	6.49	7,900	8,200	7,900	20,700	169,740,000
02/03/2012	7,700	0.10 ▲	1.32	7,700	7,700	7,600	10,300	79,310,000
01/03/2012	7,600	0.30 ▲	4.11	7,200	7,700	7,200	11,100	84,360,000
29/02/2012	7,300	-0.30 ▼	-3.95	7,500	7,500	7,300	16,200	118,260,000
28/02/2012	7,600	-0.10 ▼	-1.30	7,900	7,900	7,400	13,000	98,800,000
27/02/2012	7,700	0.50 ▲	6.94	7,600	7,700	7,300	31,000	238,700,000
24/02/2012	7,200	0.00 ■■	0.00	7,200	7,500	7,200	9,600	69,120,000
23/02/2012	7,200	0.10 ▲	1.41	6,600	7,200	6,600	18,100	130,320,000
22/02/2012	7,100	0.20 ▲	2.90	6,800	7,100	6,800	3,600	25,560,000
21/02/2012	6,900	-0.30 ▼	-4.17	7,100	7,400	6,800	7,400	51,060,000
20/02/2012	7,200	0.40 ▲	5.88	7,200	7,200	6,900	22,900	164,880,000
17/02/2012	6,800	0.30 ▲	4.62	6,800	6,800	6,800	2,400	16,320,000
16/02/2012	6,500	0.30 ▲	4.84	6,300	6,500	6,300	2,800	18,200,000
15/02/2012	6,200	0.00 ■■	0.00	6,200	6,500	6,000	7,200	44,640,000
14/02/2012	6,200	-0.30 ▼	-4.62	6,600	6,700	6,200	2,900	17,980,000
13/02/2012	6,500	-0.30 ▼	-4.41	6,600	6,600	6,500	2,700	17,550,000
10/02/2012	6,800	-0.40 ▼	-5.56	6,900	6,900	6,800	1,200	8,160,000
09/02/2012	7,200	-0.10 ▼	-1.37	7,500	7,600	6,900	6,800	48,960,000
08/02/2012	7,300	0.30 ▲	4.29	7,100	7,300	7,100	5,200	37,960,000
07/02/2012	7,000	0.10 ▲	1.45	7,200	7,200	6,900	3,100	21,700,000
06/02/2012	6,900	-0.20 ▼	-2.82	7,300	7,400	6,900	7,100	48,990,000
03/02/2012	7,100	-0.50 ▼	-6.58	7,600	7,700	7,100	9,000	63,900,000
02/02/2012	7,600	0.20 ▲	2.70	7,600	7,800	7,500	17,700	134,520,000
01/02/2012	7,400	-0.20 ▼	-2.63	7,400	8,300	7,400	23,000	170,200,000
31/01/2012	7,600	0.00 ■■	0.00	7,600	8,100	7,600	5,400	41,040,000
30/01/2012	7,600	-0.10 ▼	-1.30	8,100	8,100	7,600	15,100	114,760,000
20/01/2012	7,700	-0.10 ▼	-1.28	7,600	8,300	7,600	37,400	287,980,000
19/01/2012	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	20,300	158,340,000
18/01/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	4,600	38,180,000
17/01/2012	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	1,000	8,900,000
16/01/2012	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	1,500	14,250,000
13/01/2012	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	100	1,020,000
12/01/2012	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	100	1,090,000
11/01/2012	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	100	1,170,000
10/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/01/2012	12,500	0.30 ▲	2.46	12,500	12,500	12,500	0	0
30/12/2011	12,200	0.80 ▲	7.02	11,700	12,800	11,700	31,900	389,180,000
29/12/2011	11,400	-0.90 ▼	-7.32	12,200	12,700	11,400	31,200	355,680,000
28/12/2011	12,300	1.30 ▲	11.82	11,500	12,400	11,300	101,600	1,249,680,000
27/12/2011	11,000	0.40 ▲	3.77	11,800	12,500	11,000	27,000	297,000,000
26/12/2011	10,600	0.60 ▲	6.00	11,500	12,000	10,600	90,100	955,060,000
23/12/2011	10,000	0.60 ▲	6.38	10,000	11,400	10,000	55,900	559,000,000
22/12/2011	9,400	0.30 ▲	3.30	9,400	10,800	9,400	42,500	399,500,000
21/12/2011	9,100	-0.10 ▼	-1.09	9,100	10,300	9,100	167,900	1,527,890,000
20/12/2011	9,200	-0.20 ▼	-2.13	9,300	9,900	9,200	5,900	54,280,000
19/12/2011	9,400	0.20 ▲	2.17	9,500	9,900	9,100	55,200	518,880,000
16/12/2011	9,200	0.10 ▲	1.10	9,000	9,700	9,000	88,600	815,120,000
15/12/2011	9,100	0.70 ▲	8.33	8,800	9,500	8,500	90,200	820,820,000
14/12/2011	8,400	-0.10 ▼	-1.18	8,200	8,900	8,200	96,000	806,400,000
13/12/2011	8,500	0.20 ▲	2.41	8,300	8,600	7,900	106,600	906,100,000
12/12/2011	8,300	0.30 ▲	3.75	8,700	8,700	8,300	53,600	444,880,000
09/12/2011	8,000	-0.60 ▼	-6.98	8,600	8,600	8,000	60,200	481,600,000
08/12/2011	8,600	0.10 ▲	1.18	8,300	8,800	8,300	43,700	375,820,000
07/12/2011	8,500	-0.10 ▼	-1.16	9,000	9,000	8,400	41,800	355,300,000
06/12/2011	8,600	-0.40 ▼	-4.44	9,200	9,200	8,600	52,000	447,200,000
05/12/2011	9,000	0.30 ▲	3.45	8,900	9,200	8,100	56,800	511,200,000
02/12/2011	8,700	0.30 ▲	3.57	8,900	8,900	8,600	48,300	420,210,000
01/12/2011	8,400	-0.30 ▼	-3.45	9,100	9,100	8,400	37,800	317,520,000
30/11/2011	8,700	0.00 ■■	0.00	9,200	9,200	8,700	48,600	422,820,000
29/11/2011	8,700	0.00 ■■	0.00	9,300	9,300	8,700	46,400	403,680,000
28/11/2011	8,700	-0.30 ▼	-3.33	9,400	9,400	8,700	49,500	430,650,000
25/11/2011	9,000	-0.50 ▼	-5.26	9,400	9,400	9,000	29,800	268,200,000
24/11/2011	9,500	-0.10 ▼	-1.04	9,700	9,700	9,500	20,700	196,650,000
23/11/2011	9,600	0.10 ▲	1.05	10,100	10,100	9,600	60,600	581,760,000
22/11/2011	9,500	-0.30 ▼	-3.06	9,300	9,700	9,300	61,000	579,500,000
21/11/2011	9,800	0.50 ▲	5.38	10,000	10,000	9,800	23,700	232,260,000
18/11/2011	9,300	-0.10 ▼	-1.06	9,900	9,900	9,300	26,500	246,450,000
17/11/2011	9,400	-0.40 ▼	-4.08	10,700	10,700	9,400	55,000	517,000,000
16/11/2011	9,800	-0.10 ▼	-1.01	10,500	10,500	9,800	60,500	592,900,000
15/11/2011	9,900	-0.10 ▼	-1.00	10,400	10,400	9,900	66,500	658,350,000
14/11/2011	10,000	0.10 ▲	1.01	10,300	10,300	9,900	66,300	663,000,000
11/11/2011	9,900	0.10 ▲	1.02	10,400	10,400	9,800	68,700	680,130,000
10/11/2011	9,800	-0.10 ▼	-1.01	10,300	10,300	9,800	51,600	505,680,000
09/11/2011	9,900	0.30 ▲	3.12	10,400	10,400	9,800	52,200	516,780,000
08/11/2011	9,600	-0.20 ▼	-2.04	10,500	10,500	9,500	52,200	501,120,000
07/11/2011	9,800	-0.20 ▼	-2.00	10,100	10,100	9,800	51,900	508,620,000
04/11/2011	10,000	-0.10 ▼	-0.99	10,300	10,300	10,000	51,200	512,000,000
03/11/2011	10,100	-0.10 ▼	-0.98	10,400	10,400	10,100	51,200	517,120,000
02/11/2011	10,200	-0.20 ▼	-1.92	10,400	10,400	9,900	51,300	523,260,000
01/11/2011	10,400	-0.20 ▼	-1.89	10,900	10,900	10,400	52,100	541,840,000
31/10/2011	10,600	0.00 ■■	0.00	11,000	11,000	10,600	53,600	568,160,000
28/10/2011	10,600	0.10 ▲	0.95	10,900	10,900	10,600	51,400	544,840,000
27/10/2011	10,500	0.00 ■■	0.00	11,100	11,100	10,000	50,200	527,100,000
26/10/2011	10,500	-0.30 ▼	-2.78	10,800	10,800	10,200	52,500	551,250,000
25/10/2011	10,800	0.10 ▲	0.93	11,200	11,200	10,800	50,400	544,320,000
24/10/2011	10,700	0.30 ▲	2.88	11,100	11,100	10,700	54,400	582,080,000
21/10/2011	10,400	-0.10 ▼	-0.95	10,700	10,700	10,400	52,900	550,160,000
20/10/2011	10,500	0.00 ■■	0.00	11,300	11,300	10,500	50,900	534,450,000
19/10/2011	10,500	-0.60 ▼	-5.41	11,000	11,000	10,400	44,100	463,050,000
18/10/2011	11,100	-0.10 ▼	-0.89	11,200	11,200	11,000	51,500	571,650,000
17/10/2011	11,200	0.50 ▲	4.67	11,400	11,400	11,100	52,300	585,760,000
14/10/2011	10,700	0.00 ■■	0.00	11,400	11,400	10,300	51,400	549,980,000
13/10/2011	10,700	-0.30 ▼	-2.73	11,100	11,100	10,700	56,300	602,410,000
12/10/2011	11,000	-0.20 ▼	-1.79	11,300	11,300	10,900	51,400	565,400,000
11/10/2011	11,200	-0.10 ▼	-0.88	11,400	11,400	11,100	51,700	579,040,000
10/10/2011	11,300	0.60 ▲	5.61	11,600	11,600	10,800	52,400	592,120,000
07/10/2011	10,700	-0.10 ▼	-0.93	11,400	11,400	10,700	53,700	574,590,000
06/10/2011	10,800	0.30 ▲	2.86	10,700	10,800	10,700	52,200	563,760,000
05/10/2011	10,500	-0.20 ▼	-1.87	10,200	10,900	10,200	59,000	619,500,000
04/10/2011	10,700	0.10 ▲	0.94	10,100	11,500	10,100	59,500	636,650,000
03/10/2011	10,600	-0.10 ▼	-0.93	10,500	11,000	10,500	55,900	592,540,000
30/09/2011	10,700	-0.20 ▼	-1.83	10,900	10,900	10,700	53,200	569,240,000
29/09/2011	10,900	-0.30 ▼	-2.68	11,000	11,100	10,900	47,700	519,930,000
28/09/2011	11,200	0.50 ▲	4.67	11,000	11,400	10,600	50,100	561,120,000
27/09/2011	10,700	-0.40 ▼	-3.60	11,200	11,200	10,700	70,300	752,210,000
26/09/2011	11,100	-0.30 ▼	-2.63	11,500	11,500	11,100	53,100	589,410,000
23/09/2011	11,400	-0.30 ▼	-2.56	11,600	11,600	10,900	40,500	461,700,000
22/09/2011	11,700	0.00 ■■	0.00	11,900	11,900	11,600	30,700	359,190,000
21/09/2011	11,700	0.70 ▲	6.36	12,000	12,000	10,800	37,400	437,580,000
20/09/2011	11,000	-0.80 ▼	-6.78	11,900	11,900	11,000	62,800	690,800,000
19/09/2011	11,800	0.10 ▲	0.85	12,200	12,200	11,700	51,600	608,880,000
16/09/2011	11,700	-0.50 ▼	-4.10	12,700	12,700	11,700	23,300	272,610,000
15/09/2011	12,200	0.10 ▲	0.83	12,700	12,700	12,200	32,200	392,840,000
14/09/2011	12,100	-1.10 ▼	-8.33	13,200	13,400	12,000	39,600	479,160,000
13/09/2011	13,200	0.70 ▲	5.60	12,900	13,200	12,600	82,300	1,086,360,000
12/09/2011	12,500	1.10 ▲	9.65	12,300	12,500	12,100	66,100	826,250,000
09/09/2011	11,400	-0.50 ▼	-4.20	12,400	12,400	11,400	20,600	234,840,000
08/09/2011	11,900	0.60 ▲	5.31	11,700	11,900	10,600	88,900	1,057,910,000
07/09/2011	11,300	0.80 ▲	7.62	11,100	11,300	11,100	65,000	734,500,000
06/09/2011	10,500	-0.50 ▼	-4.55	10,600	10,700	10,500	53,000	556,500,000
05/09/2011	11,000	0.10 ▲	0.92	11,200	11,200	10,600	64,600	710,600,000
01/09/2011	10,900	0.40 ▲	3.81	10,900	10,900	10,600	58,100	633,290,000
31/08/2011	10,500	0.50 ▲	5.00	10,200	10,500	10,000	37,400	392,700,000
30/08/2011	10,000	0.40 ▲	4.17	10,000	10,000	9,600	51,300	513,000,000
29/08/2011	9,600	0.50 ▲	5.49	9,100	9,600	9,100	59,600	572,160,000
26/08/2011	9,100	-0.20 ▼	-2.15	9,000	9,200	9,000	48,900	444,990,000
25/08/2011	9,300	0.20 ▲	2.20	9,400	9,400	8,700	51,100	475,230,000
24/08/2011	9,100	-0.40 ▼	-4.21	9,000	9,400	9,000	50,900	463,190,000
23/08/2011	9,500	0.20 ▲	2.15	9,400	9,600	9,400	56,500	536,750,000
22/08/2011	9,300	0.00 ■■	0.00	9,000	9,700	9,000	70,100	651,930,000
19/08/2011	9,300	0.10 ▲	1.09	9,000	9,500	8,700	62,500	581,250,000
18/08/2011	9,200	-0.20 ▼	-2.13	9,300	9,400	9,200	60,200	553,840,000
17/08/2011	9,400	0.50 ▲	5.62	9,100	9,400	9,000	39,800	374,120,000
16/08/2011	8,900	-0.20 ▼	-2.20	9,000	9,200	8,900	44,200	393,380,000
15/08/2011	9,100	0.10 ▲	1.11	9,000	9,300	8,700	51,700	470,470,000
12/08/2011	9,000	-0.10 ▼	-1.10	9,000	9,300	9,000	44,600	401,400,000
11/08/2011	9,100	0.00 ■■	0.00	9,000	9,300	9,000	52,800	480,480,000
10/08/2011	9,100	0.40 ▲	4.60	9,000	9,400	8,600	51,100	465,010,000
09/08/2011	8,700	-0.30 ▼	-3.33	9,000	9,400	8,700	41,500	361,050,000
08/08/2011	9,000	-0.10 ▼	-1.10	9,000	9,400	9,000	39,700	357,300,000
05/08/2011	9,100	-0.50 ▼	-5.21	9,300	9,600	9,100	51,100	465,010,000
04/08/2011	9,600	0.50 ▲	5.49	8,900	9,600	8,900	53,500	513,600,000
03/08/2011	9,100	-0.10 ▼	-1.09	8,800	9,400	8,800	51,200	465,920,000
02/08/2011	9,200	-0.10 ▼	-1.08	9,100	9,400	9,000	51,600	474,720,000
01/08/2011	9,300	0.10 ▲	1.09	9,300	9,600	9,300	50,600	470,580,000
29/07/2011	9,200	-0.10 ▼	-1.08	9,200	9,200	9,100	60,300	554,760,000
28/07/2011	9,300	0.30 ▲	3.33	9,000	9,300	9,000	48,800	453,840,000
27/07/2011	9,000	-0.10 ▼	-1.10	8,900	9,300	8,900	44,600	401,400,000
26/07/2011	9,100	0.20 ▲	2.25	8,600	9,500	8,600	50,800	462,280,000
25/07/2011	8,900	0.10 ▲	1.14	8,700	9,400	8,500	44,800	398,720,000
22/07/2011	8,800	-0.20 ▼	-2.22	8,700	9,300	8,600	44,100	388,080,000
21/07/2011	9,000	-0.50 ▼	-5.26	9,000	9,400	8,700	41,100	369,900,000
20/07/2011	9,500	0.00 ■■	0.00	8,900	9,500	8,900	33,700	320,150,000
19/07/2011	9,500	-0.70 ▼	-6.86	9,700	9,700	9,500	4,300	40,850,000
18/07/2011	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	12,000	122,400,000
15/07/2011	10,900	-0.80 ▼	-6.84	11,000	11,000	10,900	1,700	18,530,000
14/07/2011	11,700	-0.80 ▼	-6.40	13,000	13,000	11,700	4,100	47,970,000
13/07/2011	12,500	-0.90 ▼	-6.72	12,800	12,800	12,500	7,000	87,500,000
12/07/2011	13,400	0.00 ■■	0.00	12,500	13,400	12,500	23,200	310,880,000
11/07/2011	13,400	-0.80 ▼	-5.63	13,400	13,400	13,400	300	4,020,000
08/07/2011	14,200	-1.00 ▼	-6.58	14,200	14,200	14,200	100	1,420,000
07/07/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/07/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/07/2011	15,200	0.90 ▲	6.29	15,200	15,200	15,200	100	1,520,000
04/07/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/07/2011	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	700	10,010,000
30/06/2011	15,300	0.40 ▲	2.68	14,300	15,600	14,300	31,600	483,480,000
29/06/2011	14,900	-0.30 ▼	-1.97	14,700	15,100	14,700	21,400	318,860,000
28/06/2011	15,200	-0.40 ▼	-2.56	15,000	15,700	15,000	20,600	313,120,000
27/06/2011	15,600	0.80 ▲	5.41	14,900	15,900	14,900	20,700	322,920,000
24/06/2011	14,800	-0.40 ▼	-2.63	14,800	16,400	14,800	30,900	457,320,000
23/06/2011	15,200	-0.50 ▼	-3.18	15,000	15,600	15,000	23,300	354,160,000
22/06/2011	15,700	0.70 ▲	4.67	14,400	16,100	14,400	21,900	343,830,000
21/06/2011	15,000	0.20 ▲	1.35	14,400	15,400	14,400	26,200	393,000,000
20/06/2011	14,800	-0.70 ▼	-4.52	15,000	15,800	14,700	26,300	389,240,000
17/06/2011	15,500	-0.50 ▼	-3.12	15,700	16,300	15,500	24,300	376,650,000
16/06/2011	16,000	0.00 ■■	0.00	15,400	16,600	15,400	20,900	334,400,000
15/06/2011	16,000	-0.40 ▼	-2.44	15,200	16,500	15,200	21,600	345,600,000
14/06/2011	16,400	0.40 ▲	2.50	15,100	16,900	15,100	30,500	500,200,000
13/06/2011	16,000	-0.10 ▼	-0.62	15,300	17,000	15,300	22,600	361,600,000
10/06/2011	16,100	1.10 ▲	7.33	15,400	16,400	15,400	25,200	405,720,000
09/06/2011	15,000	-0.50 ▼	-3.23	15,500	15,500	15,000	21,000	315,000,000
08/06/2011	15,500	0.00 ■■	0.00	15,100	15,700	15,100	20,500	317,750,000
07/06/2011	15,500	0.10 ▲	0.65	14,700	15,500	14,700	21,200	328,600,000
06/06/2011	15,400	-0.60 ▼	-3.75	15,000	15,900	14,900	20,600	317,240,000
03/06/2011	16,000	0.60 ▲	3.90	16,000	16,000	16,000	200	3,200,000
02/06/2011	15,400	0.20 ▲	1.32	14,100	15,700	14,100	16,200	249,480,000
01/06/2011	15,200	-0.20 ▼	-1.30	15,300	15,800	14,600	15,900	241,680,000
31/05/2011	15,400	-1.10 ▼	-6.67	15,300	16,200	15,200	7,000	107,800,000
30/05/2011	16,500	0.00 ■■	0.00	16,100	16,900	15,400	26,200	432,300,000
27/05/2011	16,500	0.30 ▲	1.85	15,800	16,500	15,800	20,200	333,300,000
26/05/2011	16,200	1.70 ▲	11.72	14,300	16,200	14,300	16,800	272,160,000
25/05/2011	14,500	-0.50 ▼	-3.33	14,500	15,900	14,500	8,700	126,150,000
24/05/2011	15,000	-0.30 ▼	-1.96	16,000	16,000	15,000	7,200	108,000,000
23/05/2011	15,300	0.20 ▲	1.32	15,500	16,800	15,200	7,100	108,630,000
20/05/2011	15,100	-0.90 ▼	-5.62	16,000	16,900	15,100	22,500	339,750,000
19/05/2011	16,000	-0.40 ▼	-2.44	16,000	16,300	15,700	16,100	257,600,000
18/05/2011	16,400	-0.40 ▼	-2.38	16,500	17,000	16,000	23,100	378,840,000
17/05/2011	16,800	-0.60 ▼	-3.45	18,300	18,300	16,800	16,300	273,840,000
16/05/2011	17,400	-1.30 ▼	-6.95	17,800	18,500	17,400	17,600	306,240,000
13/05/2011	18,700	0.10 ▲	0.54	17,800	18,900	17,800	12,500	233,750,000
12/05/2011	18,600	-0.20 ▼	-1.06	19,400	19,400	17,900	11,000	204,600,000
11/05/2011	18,800	-0.80 ▼	-4.08	19,000	19,000	18,600	10,500	197,400,000
10/05/2011	19,600	0.10 ▲	0.51	19,100	19,900	19,000	20,400	399,840,000
09/05/2011	19,500	0.30 ▲	1.56	19,300	19,700	19,000	13,700	267,150,000
06/05/2011	19,200	0.10 ▲	0.52	20,900	20,900	19,200	20,600	395,520,000
05/05/2011	19,100	-0.70 ▼	-3.54	20,500	20,500	19,100	5,200	99,320,000
04/05/2011	19,800	-0.10 ▼	-0.50	19,900	20,000	19,800	10,400	205,920,000
29/04/2011	19,900	1.10 ▲	5.85	17,800	20,000	17,800	36,800	732,320,000
28/04/2011	18,800	-0.70 ▼	-3.59	18,400	19,500	18,400	20,400	383,520,000
27/04/2011	19,500	-0.50 ▼	-2.50	20,300	20,300	19,000	23,200	452,400,000
26/04/2011	20,000	-0.40 ▼	-1.96	21,100	21,100	19,300	19,000	380,000,000
25/04/2011	20,400	0.90 ▲	4.62	20,800	20,900	19,600	30,600	624,240,000
22/04/2011	19,500	0.70 ▲	3.72	20,700	20,700	18,900	27,200	530,400,000
21/04/2011	18,800	-0.80 ▼	-4.08	20,000	20,000	18,800	20,000	376,000,000
20/04/2011	19,600	1.20 ▲	6.52	17,700	19,700	17,400	59,900	1,174,040,000
19/04/2011	18,400	-0.40 ▼	-2.13	19,000	19,400	18,100	27,900	513,360,000
18/04/2011	18,800	-1.20 ▼	-6.00	19,900	19,900	18,800	33,800	635,440,000
15/04/2011	20,000	-0.80 ▼	-3.85	20,400	20,400	19,800	21,700	434,000,000
14/04/2011	20,800	-0.40 ▼	-1.89	21,000	21,000	20,600	31,700	659,360,000
13/04/2011	21,200	-2.40 ▼	-10.17	22,900	22,900	21,000	28,900	612,680,000
08/04/2011	23,600	-0.50 ▼	-2.07	24,100	24,200	23,400	25,100	592,360,000
07/04/2011	24,100	-0.10 ▼	-0.41	24,500	24,900	23,800	46,300	1,115,830,000
06/04/2011	24,200	0.80 ▲	3.42	23,800	24,300	23,400	75,000	1,815,000,000
05/04/2011	23,400	-0.50 ▼	-2.09	24,200	24,200	23,400	32,800	767,520,000
04/04/2011	23,900	-0.50 ▼	-2.05	25,200	25,200	23,500	26,700	638,130,000
01/04/2011	24,400	-0.50 ▼	-2.01	25,200	25,200	23,900	22,800	556,320,000
31/03/2011	24,900	0.40 ▲	1.63	25,400	25,400	24,900	30,300	754,470,000
30/03/2011	24,500	0.30 ▲	1.24	25,100	25,100	24,000	30,700	752,150,000
29/03/2011	24,200	-0.30 ▼	-1.22	25,400	25,400	24,100	27,400	663,080,000
28/03/2011	24,500	-1.10 ▼	-4.30	25,900	25,900	24,300	31,600	774,200,000
25/03/2011	25,600	-0.40 ▼	-1.54	26,900	26,900	24,900	37,800	967,680,000
24/03/2011	26,000	0.40 ▲	1.56	26,800	26,800	25,200	33,500	871,000,000
23/03/2011	25,600	-0.40 ▼	-1.54	25,800	25,800	25,000	13,600	348,160,000
22/03/2011	26,000	0.40 ▲	1.56	26,600	26,600	25,000	32,900	855,400,000
21/03/2011	25,600	-0.80 ▼	-3.03	27,600	27,600	25,600	39,400	1,008,640,000
18/03/2011	26,400	-0.80 ▼	-2.94	28,300	28,300	26,100	71,200	1,879,680,000
17/03/2011	27,200	0.30 ▲	1.12	28,100	28,100	26,900	30,800	837,760,000
16/03/2011	26,900	-1.70 ▼	-5.94	29,300	29,300	26,900	16,300	438,470,000
15/03/2011	28,600	1.30 ▲	4.76	28,900	28,900	28,600	16,600	474,760,000
14/03/2011	27,300	-0.30 ▼	-1.09	28,900	29,000	25,600	25,600	698,880,000
11/03/2011	27,600	1.30 ▲	4.94	28,000	28,000	26,400	56,000	1,545,600,000
10/03/2011	26,300	-0.10 ▼	-0.38	26,300	26,400	26,000	65,400	1,720,020,000
09/03/2011	26,400	0.10 ▲	0.38	25,100	27,000	24,900	19,500	514,800,000
08/03/2011	26,300	0.00 ■■	0.00	26,900	26,900	26,300	50,800	1,336,040,000
07/03/2011	26,300	0.80 ▲	3.14	25,500	26,700	25,300	63,200	1,662,160,000
04/03/2011	25,500	1.20 ▲	4.94	24,300	25,900	24,100	47,200	1,203,600,000
03/03/2011	24,300	0.40 ▲	1.67	24,400	24,400	23,000	32,400	787,320,000
02/03/2011	23,900	-0.10 ▼	-0.42	23,700	24,900	22,300	60,700	1,450,730,000
01/03/2011	24,000	-0.10 ▼	-0.41	24,800	24,800	23,200	35,300	847,200,000
28/02/2011	24,100	0.40 ▲	1.69	25,700	25,700	23,400	20,100	484,410,000
25/02/2011	23,700	-0.20 ▼	-0.84	24,700	24,700	23,400	17,000	402,900,000
24/02/2011	23,900	-0.60 ▼	-2.45	25,400	25,400	23,900	15,100	360,890,000
23/02/2011	24,500	-1.40 ▼	-5.41	25,500	26,400	24,500	55,600	1,362,200,000
22/02/2011	25,900	2.90 ▲	12.61	24,400	27,100	23,700	62,800	1,626,520,000
21/02/2011	23,000	-1.50 ▼	-6.12	25,000	26,000	22,800	39,600	910,800,000
18/02/2011	24,500	2.50 ▲	11.36	24,500	24,500	24,500	75,500	1,849,750,000
17/02/2011	33,800	-1.20 ▼	-3.43	36,400	36,400	33,200	34,600	1,169,480,000
16/02/2011	35,000	-0.20 ▼	-0.57	35,900	35,900	35,000	23,100	808,500,000
15/02/2011	35,200	-0.70 ▼	-1.95	37,800	38,000	35,200	23,100	813,120,000
14/02/2011	35,900	-1.40 ▼	-3.75	38,400	38,400	35,900	9,800	351,820,000
11/02/2011	37,300	-0.30 ▼	-0.80	38,500	40,000	36,700	14,500	540,850,000
10/02/2011	37,600	0.20 ▲	0.53	39,800	39,800	37,600	24,200	909,920,000
09/02/2011	37,400	1.80 ▲	5.06	37,700	37,800	37,300	21,000	785,400,000
08/02/2011	35,600	0.90 ▲	2.59	35,600	35,600	35,500	11,900	423,640,000
28/01/2011	34,700	2.70 ▲	8.44	31,600	34,700	30,400	50,800	1,762,760,000
27/01/2011	32,000	-1.00 ▼	-3.03	34,900	34,900	31,800	19,100	611,200,000
26/01/2011	33,000	-2.30 ▼	-6.52	33,000	33,900	33,000	15,200	501,600,000
25/01/2011	35,300	-1.70 ▼	-4.59	35,200	35,600	35,200	7,800	275,340,000
24/01/2011	37,000	-1.50 ▼	-3.90	38,900	38,900	37,000	39,300	1,454,100,000
21/01/2011	38,500	0.50 ▲	1.32	39,900	39,900	38,500	19,400	746,900,000
20/01/2011	38,000	-1.60 ▼	-4.04	39,900	40,400	38,000	10,600	402,800,000
19/01/2011	39,600	1.90 ▲	5.04	39,900	39,900	39,600	16,500	653,400,000
18/01/2011	37,700	1.80 ▲	5.01	37,000	37,700	35,500	94,800	3,573,960,000
17/01/2011	35,900	4.10 ▲	12.89	32,500	35,900	32,300	249,500	8,957,050,000
14/01/2011	31,800	-1.20 ▼	-3.64	34,000	35,000	31,200	27,900	887,220,000
13/01/2011	33,000	-1.00 ▼	-2.94	33,300	34,000	33,000	39,000	1,287,000,000
12/01/2011	34,000	1.80 ▲	5.59	35,000	35,000	34,000	11,500	391,000,000
11/01/2011	32,200	-1.40 ▼	-4.17	34,200	34,200	32,000	21,100	679,420,000
10/01/2011	33,600	1.30 ▲	4.02	30,200	33,900	30,200	42,500	1,428,000,000
07/01/2011	32,300	2.80 ▲	9.49	29,000	32,300	29,000	180,800	5,839,840,000
06/01/2011	29,500	-1.50 ▼	-4.84	30,000	31,500	29,500	16,500	486,750,000
05/01/2011	31,000	0.60 ▲	1.97	31,700	32,900	30,600	50,100	1,553,100,000
04/01/2011	30,400	-1.60 ▼	-5.00	30,300	33,300	30,300	53,200	1,617,280,000
31/12/2010	32,000	1.30 ▲	4.23	31,500	33,000	30,400	20,400	652,800,000
30/12/2010	30,700	-1.70 ▼	-5.25	31,900	34,000	30,700	45,000	1,381,500,000
29/12/2010	32,400	1.10 ▲	3.51	31,400	34,400	30,300	121,700	3,943,080,000
28/12/2010	31,300	0.10 ▲	0.32	30,100	32,900	30,100	49,400	1,546,220,000
27/12/2010	31,200	1.40 ▲	4.70	30,500	31,400	30,500	64,200	2,003,040,000
24/12/2010	29,800	2.40 ▲	8.76	28,500	29,800	28,000	169,100	5,039,180,000
23/12/2010	27,400	0.10 ▲	0.37	25,700	28,400	25,700	77,300	2,118,020,000
22/12/2010	27,300	1.50 ▲	5.81	24,700	27,300	24,700	60,000	1,638,000,000
21/12/2010	25,800	-0.80 ▼	-3.01	25,700	27,000	24,100	48,400	1,248,720,000
20/12/2010	26,600	-0.20 ▼	-0.75	26,300	27,200	25,200	46,700	1,242,220,000
17/12/2010	26,800	0.60 ▲	2.29	25,000	27,400	25,000	29,400	787,920,000
16/12/2010	26,200	-0.80 ▼	-2.96	26,100	27,400	25,200	40,500	1,061,100,000
15/12/2010	27,000	0.70 ▲	2.66	26,000	27,900	25,600	40,600	1,096,200,000
14/12/2010	26,300	-1.90 ▼	-6.74	27,900	27,900	26,100	29,900	786,370,000
13/12/2010	28,200	1.10 ▲	4.06	27,400	28,700	27,400	59,500	1,677,900,000
10/12/2010	27,100	0.60 ▲	2.26	28,000	28,100	27,000	41,000	1,111,100,000
09/12/2010	26,500	0.60 ▲	2.32	26,800	26,800	25,300	45,300	1,200,450,000
08/12/2010	25,900	-1.10 ▼	-4.07	28,000	28,000	25,800	47,600	1,232,840,000
07/12/2010	27,000	0.10 ▲	0.37	27,800	28,100	26,100	63,500	1,714,500,000
06/12/2010	26,900	-0.30 ▼	-1.10	26,800	28,500	26,800	31,800	855,420,000
03/12/2010	27,200	0.20 ▲	0.74	24,400	27,200	24,400	103,400	2,812,480,000
02/12/2010	27,000	1.70 ▲	6.72	25,500	27,000	23,600	40,100	1,082,700,000
01/12/2010	25,300	1.60 ▲	6.75	25,300	25,300	25,100	68,000	1,720,400,000
30/11/2010	23,700	1.50 ▲	6.76	23,500	23,700	23,500	9,300	220,410,000
29/11/2010	22,200	1.40 ▲	6.73	22,200	22,200	22,100	23,900	530,580,000
26/11/2010	20,800	1.30 ▲	6.67	20,800	20,800	20,700	36,000	748,800,000
25/11/2010	19,500	0.70 ▲	3.72	19,300	19,500	19,300	13,500	263,250,000
24/11/2010	18,800	1.00 ▲	5.62	18,000	18,800	17,700	9,700	182,360,000
23/11/2010	17,800	0.70 ▲	4.09	17,600	17,800	17,500	47,600	847,280,000
22/11/2010	17,100	1.50 ▲	9.62	15,500	17,100	15,300	63,100	1,079,010,000
19/11/2010	15,600	-0.60 ▼	-3.70	15,900	16,500	15,400	48,000	748,800,000
18/11/2010	16,200	0.80 ▲	5.19	16,000	16,400	15,700	75,700	1,226,340,000
17/11/2010	15,400	-0.80 ▼	-4.94	15,300	15,800	15,200	90,300	1,390,620,000
16/11/2010	16,200	-1.00 ▼	-5.81	16,600	16,600	16,200	106,100	1,718,820,000
15/11/2010	17,200	-1.10 ▼	-6.01	17,600	17,700	17,200	92,600	1,592,720,000
12/11/2010	18,300	-1.10 ▼	-5.67	18,300	19,300	18,200	22,800	417,240,000
11/11/2010	19,400	-0.50 ▼	-2.51	19,800	19,800	19,200	51,400	997,160,000
10/11/2010	19,900	0.30 ▲	1.53	20,500	20,500	19,300	44,000	875,600,000
09/11/2010	19,600	-0.70 ▼	-3.45	20,700	20,700	19,400	85,300	1,671,880,000
08/11/2010	20,300	-0.80 ▼	-3.79	21,000	21,000	19,700	81,800	1,660,540,000
05/11/2010	21,100	0.60 ▲	2.93	20,800	21,200	20,500	77,300	1,631,030,000
04/11/2010	20,500	0.20 ▲	0.99	21,300	21,300	19,700	98,200	2,013,100,000
03/11/2010	20,300	-0.50 ▼	-2.40	20,900	21,000	20,200	142,200	2,886,660,000
02/11/2010	20,800	-0.30 ▼	-1.42	22,000	22,000	20,200	79,500	1,653,600,000
01/11/2010	21,100	-0.20 ▼	-0.94	22,300	22,300	20,300	91,300	1,926,430,000
29/10/2010	21,300	-0.20 ▼	-0.93	22,500	22,500	20,900	48,200	1,026,660,000
28/10/2010	21,500	-0.20 ▼	-0.92	22,900	22,900	20,700	85,100	1,829,650,000
27/10/2010	21,700	-0.70 ▼	-3.12	23,000	23,500	20,600	171,900	3,730,230,000
26/10/2010	22,400	1.20 ▲	5.66	22,000	22,700	20,100	179,800	4,027,520,000
25/10/2010	21,200	0.20 ▲	0.95	22,000	22,400	20,600	79,900	1,693,880,000
22/10/2010	21,000	-0.60 ▼	-2.78	22,000	22,200	20,300	80,100	1,682,100,000
21/10/2010	21,600	-0.40 ▼	-1.82	21,000	22,100	20,300	161,400	3,486,240,000
20/10/2010	22,000	-1.00 ▼	-4.35	24,500	24,500	21,700	131,300	2,888,600,000
19/10/2010	23,000	0.00 ■■	0.00	24,600	24,600	21,800	114,100	2,624,300,000
18/10/2010	23,000	0.50 ▲	2.22	22,900	23,000	22,500	34,800	800,400,000
15/10/2010	22,500	0.00 ■■	0.00	22,800	23,000	20,900	218,800	4,923,000,000
14/10/2010	22,500	-1.50 ▼	-6.25	24,000	24,000	21,900	72,700	1,635,750,000
13/10/2010	24,000	0.00 ■■	0.00	25,000	25,000	22,900	52,000	1,248,000,000
12/10/2010	24,000	-0.50 ▼	-2.04	26,200	26,200	23,700	44,900	1,077,600,000
11/10/2010	24,500	-0.90 ▼	-3.54	25,900	25,900	24,500	23,300	570,850,000
08/10/2010	25,400	-0.30 ▼	-1.17	26,000	26,000	24,800	25,400	645,160,000
07/10/2010	25,700	-1.20 ▼	-4.46	27,300	27,300	25,700	51,800	1,331,260,000
06/10/2010	26,900	-0.10 ▼	-0.37	26,000	27,400	26,000	21,100	567,590,000
05/10/2010	27,000	1.00 ▲	3.85	25,100	27,900	24,600	41,300	1,115,100,000
04/10/2010	26,000	-0.70 ▼	-2.62	27,900	27,900	25,000	32,900	855,400,000
01/10/2010	26,700	0.70 ▲	2.69	26,000	27,600	26,000	36,300	969,210,000
30/09/2010	26,000	-1.00 ▼	-3.70	27,000	27,000	25,500	16,700	434,200,000
29/09/2010	27,000	-1.20 ▼	-4.26	27,400	27,900	26,500	43,800	1,182,600,000
28/09/2010	28,200	0.20 ▲	0.71	29,900	29,900	27,600	44,200	1,246,440,000
27/09/2010	28,000	0.00 ■■	0.00	29,800	29,800	27,100	41,700	1,167,600,000
24/09/2010	28,000	-0.50 ▼	-1.75	29,000	29,000	27,800	20,600	576,800,000
23/09/2010	28,500	-1.00 ▼	-3.39	30,100	31,000	27,500	98,000	2,793,000,000
22/09/2010	29,500	0.90 ▲	3.15	29,400	30,000	28,700	48,900	1,442,550,000
21/09/2010	28,600	-0.50 ▼	-1.72	29,900	30,000	28,600	59,300	1,695,980,000
20/09/2010	29,100	-0.70 ▼	-2.35	31,500	31,700	29,000	73,300	2,133,030,000
17/09/2010	29,800	1.40 ▲	4.93	28,700	29,800	28,700	65,100	1,939,980,000
16/09/2010	28,400	0.30 ▲	1.07	28,700	28,700	27,200	77,500	2,201,000,000
15/09/2010	28,100	-1.70 ▼	-5.70	29,500	29,600	28,100	47,800	1,343,180,000
14/09/2010	29,800	0.50 ▲	1.71	29,500	31,400	28,000	59,200	1,764,160,000
13/09/2010	29,300	-2.20 ▼	-6.98	30,800	30,900	29,300	96,700	2,833,310,000
10/09/2010	31,500	2.00 ▲	6.78	31,500	31,500	29,400	311,400	9,809,100,000
09/09/2010	29,500	0.60 ▲	2.08	29,500	29,500	29,500	10,400	306,800,000
08/09/2010	28,900	1.70 ▲	6.25	25,600	28,900	25,500	94,300	2,725,270,000
07/09/2010	27,200	-1.50 ▼	-5.23	28,000	29,900	26,700	130,500	3,549,600,000
06/09/2010	28,700	1.10 ▲	3.99	28,200	28,700	28,200	49,200	1,412,040,000
01/09/2010	27,600	1.20 ▲	4.55	27,600	27,600	24,400	101,100	2,790,360,000
31/08/2010	26,400	0.80 ▲	3.12	25,400	26,500	24,000	55,200	1,457,280,000
30/08/2010	25,600	1.60 ▲	6.67	22,500	25,600	22,400	105,000	2,688,000,000
27/08/2010	24,000	-1.70 ▼	-6.61	24,000	24,000	24,000	9,900	237,600,000
26/08/2010	25,700	-1.90 ▼	-6.88	25,700	25,800	25,700	163,900	4,212,230,000
25/08/2010	27,600	-0.50 ▼	-1.78	27,600	27,600	27,600	2,900	80,040,000
24/08/2010	28,100	-2.10 ▼	-6.95	28,200	30,200	28,100	61,100	1,716,910,000
23/08/2010	30,200	-2.20 ▼	-6.79	30,200	33,000	30,200	333,000	10,056,600,000
20/08/2010	32,400	-2.40 ▼	-6.90	32,400	32,400	32,400	28,600	926,640,000
19/08/2010	34,800	-2.60 ▼	-6.95	34,800	34,800	34,800	14,400	501,120,000
18/08/2010	37,400	-2.20 ▼	-5.56	38,000	38,000	37,400	6,000	224,400,000
17/08/2010	39,600	-3.80 ▼	-8.76	42,500	42,600	39,600	99,100	3,924,360,000
16/08/2010	43,400	2.90 ▲	7.16	40,400	43,500	40,400	144,600	6,275,640,000
13/08/2010	40,500	-2.30 ▼	-5.37	40,500	43,400	40,500	112,800	4,568,400,000
12/08/2010	42,800	-1.70 ▼	-3.82	45,900	45,900	42,800	31,800	1,361,040,000
11/08/2010	44,500	0.70 ▲	1.60	46,700	46,700	43,700	84,800	3,773,600,000
10/08/2010	43,800	1.90 ▲	4.53	38,200	43,800	38,200	152,800	6,692,640,000
09/08/2010	41,900	2.40 ▲	6.08	36,500	41,900	36,500	76,800	3,217,920,000
06/08/2010	39,500	-0.50 ▼	-1.25	40,800	41,100	36,800	75,100	2,966,450,000
05/08/2010	40,000	1.30 ▲	3.36	39,000	41,000	37,500	101,200	4,048,000,000
04/08/2010	38,700	2.50 ▲	6.91	38,700	38,700	34,500	291,600	11,284,920,000
03/08/2010	36,200	2.30 ▲	6.78	36,200	36,200	36,200	438,900	15,888,180,000
02/08/2010	33,900	2.20 ▲	6.94	33,900	33,900	33,900	22,800	772,920,000
30/07/2010	31,700	2.00 ▲	6.73	31,700	31,700	31,700	26,800	849,560,000
29/07/2010	29,700	1.70 ▲	6.07	29,700	29,700	29,700	32,100	953,370,000
28/07/2010	28,000	2.00 ▲	7.69	27,700	28,000	27,000	324,900	9,097,200,000
27/07/2010	26,000	-0.80 ▼	-2.99	26,800	26,900	25,600	23,700	616,200,000
26/07/2010	26,800	-0.50 ▼	-1.83	27,400	27,400	26,000	18,500	495,800,000
23/07/2010	27,300	0.20 ▲	0.74	27,000	27,400	26,600	22,800	622,440,000
22/07/2010	27,100	-0.40 ▼	-1.45	27,900	27,900	26,700	33,000	894,300,000
21/07/2010	27,500	-1.00 ▼	-3.51	27,200	28,500	27,200	34,400	946,000,000
20/07/2010	28,500	1.20 ▲	4.40	26,700	28,500	26,700	75,300	2,146,050,000
19/07/2010	27,300	-0.20 ▼	-0.73	28,500	28,500	26,000	39,000	1,064,700,000
16/07/2010	27,500	0.40 ▲	1.48	28,000	28,000	26,300	71,700	1,971,750,000
15/07/2010	27,100	-1.40 ▼	-4.91	28,000	28,500	27,000	39,900	1,081,290,000
14/07/2010	28,500	-0.50 ▼	-1.72	28,700	29,500	27,600	60,100	1,712,850,000
13/07/2010	29,000	1.50 ▲	5.45	27,500	29,200	27,100	148,000	4,292,000,000
12/07/2010	27,500	0.50 ▲	1.85	29,000	29,000	26,700	40,000	1,100,000,000
09/07/2010	27,000	-1.40 ▼	-4.93	30,200	30,300	27,000	93,600	2,527,200,000
08/07/2010	28,400	1.70 ▲	6.37	27,900	28,400	27,900	115,400	3,277,360,000
07/07/2010	26,700	1.60 ▲	6.37	25,400	26,700	25,400	237,700	6,346,590,000
06/07/2010	25,100	0.10 ▲	0.40	25,000	25,100	24,600	81,800	2,053,180,000
05/07/2010	25,000	0.00 ■■	0.00	25,000	25,500	24,800	34,500	862,500,000
02/07/2010	25,000	1.00 ▲	4.17	22,500	25,100	22,500	48,800	1,220,000,000
01/07/2010	24,000	0.50 ▲	2.13	23,000	24,600	23,000	48,300	1,159,200,000
30/06/2010	23,500	-1.10 ▼	-4.47	23,500	24,000	23,300	22,800	535,800,000
29/06/2010	24,600	-0.50 ▼	-1.99	24,100	25,700	24,100	16,800	413,280,000
28/06/2010	25,100	0.60 ▲	2.45	23,600	25,100	23,600	32,300	810,730,000
25/06/2010	24,500	-0.90 ▼	-3.54	24,700	25,600	23,600	20,800	509,600,000
24/06/2010	25,400	1.40 ▲	5.83	24,500	25,400	24,100	49,800	1,264,920,000
23/06/2010	24,000	0.40 ▲	1.69	24,000	24,100	23,000	76,800	1,843,200,000
22/06/2010	23,600	-1.90 ▼	-7.45	25,100	25,200	23,600	52,700	1,243,720,000
21/06/2010	25,500	-0.10 ▼	-0.39	25,300	25,800	24,700	41,500	1,058,250,000
18/06/2010	25,600	0.40 ▲	1.59	24,500	26,000	24,500	58,400	1,495,040,000
17/06/2010	25,200	-1.30 ▼	-4.91	28,800	28,800	25,200	66,000	1,663,200,000
16/06/2010	26,500	0.90 ▲	3.52	26,800	27,300	26,000	102,200	2,708,300,000
15/06/2010	25,600	1.60 ▲	6.67	25,600	25,600	24,500	171,100	4,380,160,000
14/06/2010	24,000	-0.40 ▼	-1.64	24,000	24,500	23,100	92,400	2,217,600,000
11/06/2010	24,400	0.30 ▲	1.24	25,600	25,700	23,800	108,900	2,657,160,000
10/06/2010	24,100	1.50 ▲	6.64	24,100	24,100	23,100	164,200	3,957,220,000
09/06/2010	22,600	1.00 ▲	4.63	22,600	22,600	22,600	4,900	110,740,000
08/06/2010	21,600	1.30 ▲	6.40	20,000	21,600	20,000	84,200	1,818,720,000
07/06/2010	20,300	-1.20 ▼	-5.58	19,500	21,000	19,400	53,000	1,075,900,000
04/06/2010	21,500	1.70 ▲	8.59	20,500	21,500	20,000	90,000	1,935,000,000
03/06/2010	19,800	0.30 ▲	1.54	20,500	20,500	19,600	35,900	710,820,000
02/06/2010	19,500	-0.20 ▼	-1.02	18,900	19,800	18,900	50,500	984,750,000
01/06/2010	19,700	0.30 ▲	1.55	20,000	20,100	18,800	23,900	470,830,000
31/05/2010	19,400	-1.30 ▼	-6.28	20,700	20,800	19,300	20,100	389,940,000
28/05/2010	20,700	1.00 ▲	5.08	20,700	20,700	20,700	1,300	26,910,000
27/05/2010	19,700	0.70 ▲	3.68	18,800	19,700	18,400	53,300	1,050,010,000
26/05/2010	19,000	1.10 ▲	6.15	18,600	19,000	18,000	60,700	1,153,300,000
25/05/2010	17,900	-0.30 ▼	-1.65	16,700	18,800	16,700	26,400	472,560,000
24/05/2010	18,200	0.50 ▲	2.82	18,800	18,800	17,500	18,400	334,880,000
21/05/2010	17,700	-2.30 ▼	-11.50	18,500	18,600	17,700	36,700	649,590,000
20/05/2010	20,000	0.60 ▲	3.09	18,200	20,000	18,200	35,800	716,000,000
19/05/2010	19,400	-1.80 ▼	-8.49	20,000	20,000	19,400	19,700	382,180,000
18/05/2010	21,200	-0.40 ▼	-1.85	21,000	21,900	20,700	35,800	758,960,000
17/05/2010	21,600	-1.40 ▼	-6.09	23,500	23,500	21,300	42,100	909,360,000
14/05/2010	23,000	1.30 ▲	5.99	22,000	23,300	21,800	43,200	993,600,000
13/05/2010	21,700	-0.90 ▼	-3.98	21,600	23,500	21,300	30,800	668,360,000
12/05/2010	22,600	-0.60 ▼	-2.59	22,700	24,100	22,600	28,900	653,140,000
11/05/2010	23,200	-1.10 ▼	-4.53	26,000	26,000	23,200	43,800	1,016,160,000
10/05/2010	24,300	-0.90 ▼	-3.57	24,500	25,000	24,300	79,500	1,931,850,000
07/05/2010	25,200	-0.40 ▼	-1.56	27,000	27,300	24,600	88,200	2,222,640,000
06/05/2010	25,600	1.30 ▲	5.35	24,000	25,600	24,000	134,400	3,440,640,000
05/05/2010	24,300	-0.20 ▼	-0.82	25,000	25,000	23,500	41,200	1,001,160,000
04/05/2010	24,500	0.90 ▲	3.81	23,600	24,500	23,600	119,900	2,937,550,000
29/04/2010	23,600	1.10 ▲	4.89	22,500	23,900	22,500	95,700	2,258,520,000
28/04/2010	22,500	-0.30 ▼	-1.32	22,700	22,700	22,000	43,600	981,000,000
27/04/2010	22,800	0.80 ▲	3.64	21,700	23,000	21,700	42,100	959,880,000
26/04/2010	22,000	-0.70 ▼	-3.08	22,300	23,100	22,000	60,200	1,324,400,000
22/04/2010	22,700	-0.50 ▼	-2.16	24,800	24,800	22,000	112,500	2,553,750,000
21/04/2010	23,200	1.00 ▲	4.50	23,000	23,200	23,000	55,600	1,289,920,000
20/04/2010	22,200	0.90 ▲	4.23	21,200	22,200	21,100	57,400	1,274,280,000
19/04/2010	21,300	0.30 ▲	1.43	21,900	22,000	20,500	35,400	754,020,000
16/04/2010	21,000	-1.10 ▼	-4.98	23,200	23,200	21,000	48,900	1,026,900,000
15/04/2010	22,100	0.90 ▲	4.25	21,600	22,100	21,600	85,600	1,891,760,000
14/04/2010	21,200	0.20 ▲	0.95	20,500	21,200	20,500	30,000	636,000,000
13/04/2010	21,000	-0.50 ▼	-2.33	21,000	21,500	20,700	29,700	623,700,000
12/04/2010	21,500	-0.60 ▼	-2.71	21,400	21,800	20,800	51,200	1,100,800,000
09/04/2010	22,100	-1.10 ▼	-4.74	23,400	23,400	21,600	37,200	822,120,000
08/04/2010	23,200	1.50 ▲	6.91	23,000	23,200	22,300	117,000	2,714,400,000
07/04/2010	21,700	1.20 ▲	5.85	21,600	21,700	21,600	86,700	1,881,390,000
06/04/2010	20,500	1.10 ▲	5.67	19,500	20,700	19,500	42,200	865,100,000
05/04/2010	19,400	-0.80 ▼	-3.96	21,100	21,100	19,300	22,900	444,260,000
02/04/2010	20,200	0.20 ▲	1.00	20,000	20,700	19,700	14,200	286,840,000
01/04/2010	20,000	1.90 ▲	10.50	18,500	20,000	18,500	25,600	512,000,000
31/03/2010	18,100	-0.90 ▼	-4.74	19,100	20,000	18,100	22,200	401,820,000
30/03/2010	19,000	-1.20 ▼	-5.94	20,000	20,000	18,800	21,800	414,200,000
29/03/2010	20,200	0.00 ■■	0.00	19,200	20,900	19,000	29,200	589,840,000
26/03/2010	20,200	-1.00 ▼	-4.72	22,000	22,500	19,800	31,800	642,360,000
25/03/2010	21,200	-1.50 ▼	-6.61	21,200	21,300	21,200	18,200	385,840,000
24/03/2010	22,700	0.70 ▲	3.18	22,500	22,700	21,100	51,300	1,164,510,000
23/03/2010	22,000	-0.60 ▼	-2.65	22,500	23,200	21,100	32,900	723,800,000
22/03/2010	22,600	-1.70 ▼	-7.00	22,900	24,400	22,600	74,000	1,672,400,000
19/03/2010	24,300	1.50 ▲	6.58	23,000	24,300	23,000	54,600	1,326,780,000
18/03/2010	22,800	-1.00 ▼	-4.20	23,500	23,500	22,600	59,400	1,354,320,000
17/03/2010	23,800	-0.30 ▼	-1.24	25,300	25,600	22,400	109,700	2,610,860,000
16/03/2010	24,100	1.50 ▲	6.64	24,100	24,100	22,600	204,000	4,916,400,000
15/03/2010	22,600	1.40 ▲	6.60	22,600	22,600	22,600	23,700	535,620,000
12/03/2010	21,200	1.30 ▲	6.53	21,200	21,200	21,200	74,000	1,568,800,000
11/03/2010	19,900	1.00 ▲	5.29	19,900	19,900	19,900	112,500	2,238,750,000
10/03/2010	18,900	1.90 ▲	11.18	18,000	18,900	17,900	122,600	2,317,140,000
09/03/2010	17,000	0.00 ■■	0.00	18,200	18,200	17,000	13,700	232,900,000
08/03/2010	17,000	0.80 ▲	4.94	16,500	17,100	16,200	52,700	895,900,000
05/03/2010	16,200	0.10 ▲	0.62	16,000	16,200	15,500	39,500	639,900,000
04/03/2010	16,100	0.60 ▲	3.87	15,400	16,100	14,600	14,000	225,400,000
03/03/2010	15,500	0.90 ▲	6.16	14,200	15,800	14,200	16,500	255,750,000
02/03/2010	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	3,200	46,720,000
01/03/2010	14,800	0.30 ▲	2.07	14,800	14,800	14,800	1,300	19,240,000
26/02/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,100	15,950,000
25/02/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,200	17,400,000
24/02/2010	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	6,000	87,000,000
23/02/2010	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	1,300	19,370,000
22/02/2010	15,000	0.50 ▲	3.45	15,000	15,000	15,000	2,400	36,000,000
12/02/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/02/2010	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	700	10,150,000
10/02/2010	14,800	1.00 ▲	7.25	14,800	14,800	14,800	2,100	31,080,000
09/02/2010	13,800	-1.00 ▼	-6.76	14,300	14,300	13,800	6,900	95,220,000
08/02/2010	14,800	0.30 ▲	2.07	14,800	14,800	14,800	0	0
05/02/2010	14,500	-1.00 ▼	-6.45	14,600	15,000	14,500	2,100	30,450,000
04/02/2010	15,500	0.50 ▲	3.33	14,300	15,500	14,300	1,700	26,350,000
03/02/2010	15,000	0.00 ■■	0.00	15,900	15,900	15,000	3,500	52,500,000
02/02/2010	15,000	0.80 ▲	5.63	15,000	15,000	14,200	7,300	109,500,000
01/02/2010	14,200	-0.40 ▼	-2.74	15,000	15,000	14,000	3,500	49,700,000
29/01/2010	14,600	-0.80 ▼	-5.19	14,700	14,700	14,600	1,900	27,740,000
28/01/2010	15,400	0.40 ▲	2.67	15,400	15,400	15,400	1,000	15,400,000
27/01/2010	15,000	0.00 ■■	0.00	15,300	15,300	15,000	7,300	109,500,000
26/01/2010	15,000	0.80 ▲	5.63	15,000	15,000	15,000	2,500	37,500,000
25/01/2010	14,200	0.70 ▲	5.19	14,000	14,200	14,000	2,500	35,500,000
22/01/2010	13,500	0.20 ▲	1.50	13,500	13,500	13,100	3,400	45,900,000
21/01/2010	13,300	-0.70 ▼	-5.00	13,500	14,000	13,300	3,000	39,900,000
20/01/2010	14,000	-1.00 ▼	-6.67	14,700	14,700	14,000	1,900	26,600,000
19/01/2010	15,000	0.40 ▲	2.74	14,600	15,000	14,600	1,100	16,500,000
18/01/2010	14,600	-0.40 ▼	-2.67	14,800	14,900	14,600	8,200	119,720,000
15/01/2010	15,000	-1.00 ▼	-6.25	16,000	16,000	15,000	4,500	67,500,000
14/01/2010	16,000	0.00 ■■	0.00	15,400	16,000	15,400	2,100	33,600,000
13/01/2010	16,000	0.40 ▲	2.56	15,000	16,000	14,800	4,000	64,000,000
12/01/2010	15,600	-0.90 ▼	-5.45	16,100	16,100	15,600	11,800	184,080,000
11/01/2010	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	2,800	46,200,000
08/01/2010	17,000	-0.40 ▼	-2.30	16,500	18,000	16,500	23,700	402,900,000
07/01/2010	17,400	-0.70 ▼	-3.87	17,600	17,600	17,400	2,000	34,800,000
06/01/2010	18,100	-0.90 ▼	-4.74	19,500	19,500	18,100	7,100	128,510,000
05/01/2010	19,000	1.10 ▲	6.15	19,000	19,000	19,000	6,200	117,800,000
04/01/2010	17,900	1.20 ▲	7.19	16,800	17,900	16,800	23,100	413,490,000
31/12/2009	16,700	0.00 ■■	0.00	18,000	18,000	16,600	1,700	28,390,000
30/12/2009	16,700	-0.30 ▼	-1.76	16,500	17,500	16,500	9,500	158,650,000
29/12/2009	17,000	-0.30 ▼	-1.73	17,500	17,500	16,200	5,400	91,800,000
28/12/2009	17,300	1.10 ▲	6.79	17,300	17,300	16,500	6,900	119,370,000
25/12/2009	16,200	0.60 ▲	3.85	16,200	16,200	16,200	9,000	145,800,000
24/12/2009	15,600	1.00 ▲	6.85	15,500	15,600	14,600	18,600	290,160,000
23/12/2009	14,600	0.50 ▲	3.55	14,600	14,600	14,500	4,000	58,400,000
22/12/2009	14,100	0.00 ■■	0.00	15,000	15,000	14,100	5,100	71,910,000
21/12/2009	14,100	0.80 ▲	6.02	14,100	14,100	14,000	5,800	81,780,000
18/12/2009	13,300	0.80 ▲	6.40	11,800	13,300	11,700	15,000	199,500,000
17/12/2009	12,500	-0.90 ▼	-6.72	12,500	12,600	12,500	7,800	97,500,000
16/12/2009	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	2,300	30,820,000
15/12/2009	14,400	0.90 ▲	6.67	14,400	14,400	14,000	9,200	132,480,000
14/12/2009	13,500	0.40 ▲	3.05	13,500	14,000	13,500	7,700	103,950,000
11/12/2009	13,100	-0.90 ▼	-6.43	13,300	13,300	13,100	10,300	134,930,000
10/12/2009	14,000	-0.30 ▼	-2.10	13,500	15,100	13,500	8,300	116,200,000
09/12/2009	14,300	-0.80 ▼	-5.30	14,200	14,300	14,200	13,800	197,340,000
08/12/2009	15,100	-0.90 ▼	-5.62	17,000	17,000	15,000	5,700	86,070,000
07/12/2009	16,000	-1.00 ▼	-5.88	15,800	16,000	15,800	1,500	24,000,000
04/12/2009	17,000	-1.00 ▼	-5.56	17,000	17,000	16,600	1,200	20,400,000
03/12/2009	18,000	0.70 ▲	4.05	18,500	18,500	16,400	1,200	21,600,000
02/12/2009	17,300	-1.30 ▼	-6.99	19,700	19,800	17,300	7,800	134,940,000
01/12/2009	18,600	1.20 ▲	6.90	18,600	18,600	18,500	4,200	78,120,000
30/11/2009	17,400	1.40 ▲	8.75	17,400	17,400	17,400	2,800	48,720,000
27/11/2009	16,000	-1.20 ▼	-6.98	16,000	18,400	16,000	15,000	240,000,000
26/11/2009	17,200	-1.10 ▼	-6.01	17,200	17,200	17,200	200	3,440,000
25/11/2009	18,300	-1.30 ▼	-6.63	19,000	19,000	18,300	5,100	93,330,000
24/11/2009	19,600	-1.20 ▼	-5.77	19,600	19,700	19,600	9,100	178,360,000
23/11/2009	20,800	-0.50 ▼	-2.35	21,000	21,500	20,800	13,300	276,640,000
20/11/2009	21,300	-1.20 ▼	-5.33	22,500	22,500	21,300	600	12,780,000
19/11/2009	22,500	1.50 ▲	7.14	22,500	22,500	22,500	6,700	150,750,000
18/11/2009	21,000	-0.50 ▼	-2.33	21,200	22,000	21,000	34,200	718,200,000
17/11/2009	21,500	-0.50 ▼	-2.27	22,500	22,500	21,500	2,700	58,050,000
16/11/2009	22,000	-1.10 ▼	-4.76	23,400	23,400	22,000	2,100	46,200,000
13/11/2009	23,100	0.10 ▲	0.43	23,400	23,400	23,100	1,200	27,720,000
12/11/2009	23,000	-0.30 ▼	-1.29	21,500	23,100	21,500	18,600	427,800,000
11/11/2009	23,300	-0.20 ▼	-0.85	24,100	24,100	22,100	4,300	100,190,000
10/11/2009	23,500	-0.30 ▼	-1.26	23,900	23,900	23,500	2,300	54,050,000
09/11/2009	23,800	0.80 ▲	3.48	24,800	24,800	22,300	1,200	28,560,000
06/11/2009	23,000	-0.10 ▼	-0.43	24,200	24,200	22,900	24,800	570,400,000
05/11/2009	23,100	1.80 ▲	8.45	22,900	23,100	22,400	21,100	487,410,000
04/11/2009	21,300	0.00 ■■	0.00	21,300	22,400	21,300	17,300	368,490,000
03/11/2009	21,300	-1.20 ▼	-5.33	23,900	23,900	21,300	15,100	321,630,000
02/11/2009	22,500	-1.00 ▼	-4.26	23,500	23,800	22,500	10,500	236,250,000
30/10/2009	23,500	1.80 ▲	8.29	23,500	23,500	23,000	20,400	479,400,000
29/10/2009	21,700	-2.50 ▼	-10.33	23,900	24,000	21,600	23,400	507,780,000
28/10/2009	24,200	0.10 ▲	0.41	22,500	25,700	22,500	47,400	1,147,080,000
27/10/2009	24,100	-1.70 ▼	-6.59	24,100	24,100	24,100	8,800	212,080,000
26/10/2009	25,800	-1.70 ▼	-6.18	26,000	26,100	25,800	14,100	363,780,000
23/10/2009	27,500	-1.50 ▼	-5.17	30,000	30,000	27,500	32,100	882,750,000
22/10/2009	29,000	-1.00 ▼	-3.33	31,700	31,800	28,000	12,200	353,800,000
21/10/2009	30,000	1.50 ▲	5.26	30,100	30,300	28,600	56,000	1,680,000,000
20/10/2009	28,500	0.70 ▲	2.52	28,500	28,500	28,000	16,400	467,400,000
19/10/2009	27,800	-0.40 ▼	-1.42	27,000	28,200	26,300	32,400	900,720,000
16/10/2009	28,200	1.50 ▲	5.62	28,500	28,500	26,700	51,700	1,457,940,000
15/10/2009	26,700	1.40 ▲	5.53	26,700	26,700	26,700	8,100	216,270,000
14/10/2009	25,300	1.60 ▲	6.75	25,000	25,300	23,000	32,800	829,840,000
13/10/2009	23,700	1.50 ▲	6.76	23,700	23,700	23,500	74,000	1,753,800,000
12/10/2009	22,200	1.40 ▲	6.73	22,200	22,200	22,200	21,900	486,180,000
09/10/2009	20,800	1.30 ▲	6.67	20,800	20,800	20,800	52,900	1,100,320,000
08/10/2009	19,500	1.10 ▲	5.98	19,500	19,500	18,800	29,900	583,050,000
07/10/2009	18,400	0.50 ▲	2.79	18,000	18,400	17,600	38,300	704,720,000
06/10/2009	17,900	0.10 ▲	0.56	17,000	18,200	16,400	18,500	331,150,000
05/10/2009	17,800	-0.80 ▼	-4.30	17,500	18,000	17,500	25,500	453,900,000
02/10/2009	18,600	-1.40 ▼	-7.00	19,500	20,000	18,600	18,600	345,960,000
01/10/2009	20,000	1.20 ▲	6.38	20,100	20,100	18,300	52,800	1,056,000,000
30/09/2009	18,800	1.00 ▲	5.62	18,800	18,800	18,500	47,900	900,520,000
29/09/2009	17,800	1.10 ▲	6.59	16,700	17,800	16,700	20,300	361,340,000
28/09/2009	16,700	0.60 ▲	3.73	16,200	16,700	16,100	35,900	599,530,000
25/09/2009	16,100	0.10 ▲	0.63	15,000	16,500	15,000	21,900	352,590,000
24/09/2009	16,000	-0.70 ▼	-4.19	16,700	16,700	15,600	20,500	328,000,000
23/09/2009	16,700	1.00 ▲	6.37	16,700	16,700	16,600	55,700	930,190,000
22/09/2009	15,700	1.00 ▲	6.80	15,700	15,700	15,700	64,900	1,018,930,000
21/09/2009	14,700	0.70 ▲	5.00	14,700	14,700	14,700	16,500	242,550,000
18/09/2009	14,000	1.20 ▲	9.38	13,600	14,000	13,600	23,200	324,800,000
17/09/2009	12,800	-0.70 ▼	-5.19	13,300	13,300	12,800	14,200	181,760,000
16/09/2009	13,500	0.50 ▲	3.85	12,600	13,500	12,600	34,300	463,050,000
15/09/2009	13,000	-0.50 ▼	-3.70	13,400	13,400	12,500	18,100	235,300,000
14/09/2009	13,500	0.00 ■■	0.00	14,000	14,000	13,300	15,700	211,950,000
11/09/2009	13,500	-0.70 ▼	-4.93	15,100	15,100	13,500	13,600	183,600,000
10/09/2009	14,200	0.90 ▲	6.77	14,200	14,200	14,200	69,300	984,060,000
09/09/2009	13,300	0.40 ▲	3.10	13,000	13,300	13,000	47,500	631,750,000
08/09/2009	12,900	0.90 ▲	7.50	12,000	12,900	12,000	14,100	181,890,000
07/09/2009	12,000	-0.40 ▼	-3.23	12,900	12,900	11,600	6,100	73,200,000
04/09/2009	12,400	0.70 ▲	5.98	11,800	12,400	11,800	43,700	541,880,000
03/09/2009	11,700	0.30 ▲	2.63	11,300	11,700	11,300	11,400	133,380,000
01/09/2009	11,400	-0.30 ▼	-2.56	11,200	11,400	10,900	3,200	36,480,000
31/08/2009	11,700	0.30 ▲	2.63	11,200	11,700	11,200	1,900	22,230,000
28/08/2009	11,400	0.70 ▲	6.54	10,800	11,400	10,800	19,900	226,860,000
27/08/2009	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	2,800	29,960,000
26/08/2009	10,800	0.80 ▲	8.00	10,300	10,800	10,300	7,300	78,840,000
25/08/2009	10,000	-0.60 ▼	-5.66	10,400	10,400	10,000	3,300	33,000,000
24/08/2009	10,600	0.10 ▲	0.95	10,700	10,700	10,600	2,400	25,440,000
21/08/2009	10,500	0.00 ■■	0.00	10,600	10,700	10,500	8,900	93,450,000
20/08/2009	10,500	0.00 ■■	0.00	10,700	10,900	10,500	4,500	47,250,000
19/08/2009	10,500	0.20 ▲	1.94	10,800	10,800	10,500	3,700	38,850,000
18/08/2009	10,300	0.20 ▲	1.98	10,000	10,600	10,000	3,500	36,050,000
17/08/2009	10,100	-0.40 ▼	-3.81	10,100	10,100	10,000	2,500	25,250,000
14/08/2009	10,500	-0.50 ▼	-4.55	11,100	11,100	10,300	4,000	42,000,000
13/08/2009	11,000	0.00 ■■	0.00	10,500	11,000	10,500	3,000	33,000,000
12/08/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,100	45,100,000
11/08/2009	11,000	0.50 ▲	4.76	11,000	11,000	11,000	2,200	24,200,000
10/08/2009	10,500	0.30 ▲	2.94	10,500	10,600	10,500	2,800	29,400,000
07/08/2009	10,200	-0.60 ▼	-5.56	11,300	11,300	10,200	10,400	106,080,000
06/08/2009	10,800	-0.20 ▼	-1.82	11,400	11,400	10,800	7,600	82,080,000
05/08/2009	11,000	-0.70 ▼	-5.98	10,900	11,000	10,900	4,600	50,600,000
04/08/2009	11,700	0.30 ▲	2.63	11,700	11,700	11,700	1,000	11,700,000
03/08/2009	11,400	0.10 ▲	0.88	11,500	11,500	11,400	400	4,560,000
31/07/2009	11,300	0.00 ■■	0.00	10,700	11,400	10,700	800	9,040,000
30/07/2009	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	1,000	11,300,000
29/07/2009	11,400	0.00 ■■	0.00	11,800	11,800	10,700	300	3,420,000
28/07/2009	11,400	-0.20 ▼	-1.72	12,000	12,000	11,000	800	9,120,000
27/07/2009	11,600	0.70 ▲	6.42	11,600	11,600	11,600	8,200	95,120,000
24/07/2009	10,900	0.70 ▲	6.86	10,900	10,900	10,900	1,800	19,620,000
23/07/2009	10,200	0.00 ■■	0.00	10,000	10,200	10,000	500	5,100,000
22/07/2009	10,200	0.70 ▲	7.37	9,500	10,200	9,500	1,900	19,380,000
21/07/2009	9,500	-0.50 ▼	-5.00	9,700	9,700	9,500	2,000	19,000,000
20/07/2009	10,000	-1.40 ▼	-12.28	10,000	10,200	9,900	3,500	35,000,000
17/07/2009	11,400	0.00 ■■	0.00	10,500	11,400	10,500	1,100	12,540,000
16/07/2009	11,400	0.20 ▲	1.79	10,500	11,400	10,500	3,200	36,480,000
15/07/2009	11,200	0.70 ▲	6.67	11,200	11,200	11,200	200	2,240,000
14/07/2009	10,500	-0.70 ▼	-6.25	11,900	11,900	10,500	2,700	28,350,000
13/07/2009	11,200	-0.80 ▼	-6.67	12,000	12,000	11,200	4,000	44,800,000
10/07/2009	12,000	0.40 ▲	3.45	12,000	12,000	12,000	300	3,600,000
09/07/2009	11,600	-0.40 ▼	-3.33	12,800	12,800	11,200	15,500	179,800,000
08/07/2009	12,000	-0.60 ▼	-4.76	13,400	13,400	11,800	2,300	27,600,000
07/07/2009	12,600	-0.80 ▼	-5.97	12,500	13,000	12,500	1,400	17,640,000
06/07/2009	13,400	0.30 ▲	2.29	13,400	13,400	13,400	500	6,700,000
03/07/2009	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	100	1,310,000
02/07/2009	13,200	0.10 ▲	0.76	12,200	13,500	12,200	500	6,600,000
01/07/2009	13,100	0.80 ▲	6.50	13,100	13,100	13,100	0	0
30/06/2009	12,300	-0.80 ▼	-6.11	13,500	13,500	12,300	1,700	20,910,000
29/06/2009	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	500	6,550,000
26/06/2009	13,600	0.60 ▲	4.62	13,600	13,600	13,600	100	1,360,000
25/06/2009	13,000	-1.30 ▼	-9.09	13,700	13,700	12,900	5,000	65,000,000
24/06/2009	14,300	0.60 ▲	4.38	12,800	14,600	12,800	6,200	88,660,000
23/06/2009	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/06/2009	13,700	-0.80 ▼	-5.52	13,700	13,700	13,700	4,300	58,910,000
19/06/2009	14,500	1.00 ▲	7.41	14,800	14,900	14,500	4,700	68,150,000
18/06/2009	13,500	-0.70 ▼	-4.93	14,000	14,200	13,500	3,700	49,950,000
17/06/2009	14,200	-0.80 ▼	-5.33	14,800	14,800	14,200	2,400	34,080,000
16/06/2009	15,000	-0.20 ▼	-1.32	15,100	15,500	15,000	20,300	304,500,000
15/06/2009	15,200	0.40 ▲	2.70	15,800	15,800	14,800	32,600	495,520,000
12/06/2009	14,800	0.40 ▲	2.78	14,800	14,800	14,500	15,700	232,360,000
11/06/2009	14,400	0.80 ▲	5.88	12,600	14,400	12,600	8,200	118,080,000
10/06/2009	13,600	0.00 ■■	0.00	15,000	15,000	13,400	46,300	629,680,000
09/06/2009	13,600	-0.90 ▼	-6.21	15,500	15,500	13,600	26,300	357,680,000
08/06/2009	14,500	0.90 ▲	6.62	14,300	14,500	14,200	57,500	833,750,000
05/06/2009	13,600	0.70 ▲	5.43	13,600	13,600	13,500	24,200	329,120,000
04/06/2009	12,900	0.90 ▲	7.50	12,200	12,900	12,200	33,400	430,860,000
03/06/2009	12,000	-0.40 ▼	-3.23	12,900	12,900	12,000	5,700	68,400,000
02/06/2009	12,400	0.80 ▲	6.90	12,400	12,400	12,000	13,600	168,640,000
01/06/2009	11,600	0.80 ▲	7.41	11,000	11,600	11,000	34,500	400,200,000
29/05/2009	10,800	0.10 ▲	0.93	11,000	11,000	10,800	2,200	23,760,000
28/05/2009	10,700	-0.60 ▼	-5.31	11,300	11,300	10,700	7,800	83,460,000
27/05/2009	11,300	-0.40 ▼	-3.42	12,100	12,100	11,300	29,300	331,090,000
26/05/2009	11,700	0.00 ■■	0.00	12,400	12,400	11,700	18,700	218,790,000
25/05/2009	11,700	0.70 ▲	6.36	11,500	11,700	11,200	24,000	280,800,000
22/05/2009	11,000	0.60 ▲	5.77	11,000	11,000	10,300	34,000	374,000,000
21/05/2009	10,400	0.60 ▲	6.12	10,300	10,400	10,000	36,100	375,440,000
20/05/2009	9,800	0.50 ▲	5.38	9,800	9,800	9,700	21,300	208,740,000
19/05/2009	9,300	0.60 ▲	6.90	8,700	9,300	8,700	56,900	529,170,000
18/05/2009	8,700	-0.50 ▼	-5.43	9,400	9,400	8,600	7,500	65,250,000
15/05/2009	9,200	0.60 ▲	6.98	8,200	9,300	8,200	12,100	111,320,000
14/05/2009	8,600	0.00 ■■	0.00	9,000	9,000	8,500	3,500	30,100,000
13/05/2009	8,600	0.40 ▲	4.88	8,500	8,600	8,500	5,300	45,580,000
12/05/2009	8,200	0.20 ▲	2.50	8,000	8,200	8,000	9,500	77,900,000
11/05/2009	8,000	-0.50 ▼	-5.88	8,100	8,300	8,000	4,400	35,200,000
08/05/2009	8,500	-0.50 ▼	-5.56	8,900	8,900	8,500	3,400	28,900,000
07/05/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/05/2009	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,800	25,200,000
05/05/2009	9,000	0.00 ■■	0.00	9,400	9,400	9,000	18,600	167,400,000
04/05/2009	9,000	0.00 ■■	0.00	9,200	9,200	8,400	16,700	150,300,000
29/04/2009	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
28/04/2009	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
27/04/2009	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/04/2009	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
23/04/2009	8,000	0.00 ■■	0.00	8,200	8,200	8,000	1,500	12,000,000
22/04/2009	8,000	0.10 ▲	1.27	7,500	8,000	7,500	3,700	29,600,000
21/04/2009	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	4,000	31,600,000
20/04/2009	8,300	-0.20 ▼	-2.35	9,200	9,200	8,300	1,100	9,130,000
17/04/2009	8,500	-0.80 ▼	-8.60	9,300	9,300	8,500	900	7,650,000
16/04/2009	9,300	0.60 ▲	6.90	8,700	9,300	8,700	200	1,860,000
15/04/2009	8,700	-0.30 ▼	-3.33	9,500	9,500	8,700	3,900	33,930,000
14/04/2009	9,000	0.10 ▲	1.12	9,400	9,500	9,000	4,000	36,000,000
13/04/2009	8,900	0.50 ▲	5.95	8,900	8,900	8,700	5,500	48,950,000
10/04/2009	9,100	0.50 ▲	5.81	9,400	9,400	9,000	9,100	82,810,000
09/04/2009	8,600	-0.50 ▼	-5.49	9,200	9,800	8,600	27,100	233,060,000
08/04/2009	9,100	0.10 ▲	1.11	9,600	9,600	9,100	8,500	77,350,000
07/04/2009	9,000	0.40 ▲	4.65	9,000	9,000	8,800	12,600	113,400,000
03/04/2009	8,600	0.50 ▲	6.17	8,200	8,600	8,200	9,200	79,120,000
02/04/2009	8,100	0.10 ▲	1.25	8,100	8,100	8,100	1,000	8,100,000
01/04/2009	8,000	0.00 ■■	0.00	8,200	8,200	8,000	2,800	22,400,000
31/03/2009	8,000	-0.20 ▼	-2.44	8,500	8,500	8,000	400	3,200,000
30/03/2009	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
27/03/2009	7,700	0.20 ▲	2.67	8,100	8,100	7,100	1,200	9,240,000
26/03/2009	7,500	-0.50 ▼	-6.25	8,500	8,500	7,500	5,000	37,500,000
25/03/2009	8,000	-0.50 ▼	-5.88	8,700	8,700	8,000	1,800	14,400,000
24/03/2009	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
23/03/2009	8,000	0.20 ▲	2.56	8,300	8,300	8,000	6,500	52,000,000
20/03/2009	7,800	-0.20 ▼	-2.50	8,200	8,200	7,800	1,700	13,260,000
19/03/2009	8,000	-0.60 ▼	-6.98	9,200	9,200	8,000	4,300	34,400,000
18/03/2009	8,600	0.30 ▲	3.61	8,600	8,600	8,500	1,600	13,760,000
17/03/2009	8,300	0.20 ▲	2.47	7,800	8,300	7,800	400	3,320,000
16/03/2009	8,100	0.30 ▲	3.85	7,800	8,100	7,800	1,600	12,960,000
13/03/2009	7,800	-0.40 ▼	-4.88	7,800	8,000	7,800	4,300	33,540,000
12/03/2009	8,200	-0.20 ▼	-2.38	8,500	8,500	8,200	10,100	82,820,000
11/03/2009	8,400	-0.60 ▼	-6.67	9,000	9,000	8,400	2,400	20,160,000
10/03/2009	9,000	0.10 ▲	1.12	9,600	9,600	9,000	1,300	11,700,000
09/03/2009	8,900	-0.40 ▼	-4.30	9,400	9,400	8,900	400	3,560,000
06/03/2009	9,300	0.60 ▲	6.90	9,300	9,300	9,300	100	930,000
05/03/2009	8,700	-0.60 ▼	-6.45	9,300	9,300	8,700	1,000	8,700,000
04/03/2009	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	100	930,000
03/03/2009	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/03/2009	9,900	0.20 ▲	2.06	9,900	9,900	9,900	100	990,000
27/02/2009	9,700	0.10 ▲	1.04	9,700	9,700	9,700	100	970,000
26/02/2009	9,600	0.00 ■■	0.00	10,800	10,800	9,600	300	2,880,000
25/02/2009	9,600	-0.30 ▼	-3.03	10,500	10,500	9,600	200	1,920,000
24/02/2009	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	100	990,000
23/02/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
20/02/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
19/02/2009	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
18/02/2009	9,100	-0.60 ▼	-6.19	9,700	9,700	9,100	200	1,820,000
17/02/2009	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	100	970,000
16/02/2009	10,000	0.00 ■■	0.00	10,700	10,700	10,000	200	2,000,000
13/02/2009	10,000	0.00 ■■	0.00	11,400	11,400	10,000	200	2,000,000
12/02/2009	10,000	-0.20 ▼	-1.96	11,400	11,400	10,000	200	2,000,000
11/02/2009	10,200	-0.70 ▼	-6.42	11,600	11,600	10,200	300	3,060,000
10/02/2009	10,900	0.70 ▲	6.86	10,900	10,900	10,900	100	1,090,000
09/02/2009	10,200	-0.70 ▼	-6.42	11,400	11,400	10,200	200	2,040,000
06/02/2009	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/02/2009	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/02/2009	10,900	0.30 ▲	2.83	10,900	10,900	10,900	100	1,090,000
03/02/2009	10,600	0.00 ■■	0.00	11,400	11,400	10,600	300	3,180,000
02/02/2009	10,600	-0.10 ▼	-0.93	11,400	11,400	10,600	300	3,180,000
23/01/2009	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
22/01/2009	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
21/01/2009	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	200	1,900,000
20/01/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
19/01/2009	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
16/01/2009	9,400	-0.70 ▼	-6.93	10,800	10,800	9,400	600	5,640,000
15/01/2009	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	100	1,010,000
14/01/2009	10,200	0.20 ▲	2.00	10,000	10,200	10,000	400	4,080,000
13/01/2009	10,000	0.70 ▲	7.53	10,000	10,000	10,000	100	1,000,000
12/01/2009	9,300	-0.70 ▼	-7.00	10,400	10,400	9,300	800	7,440,000
09/01/2009	10,000	0.30 ▲	3.09	10,000	10,000	10,000	700	7,000,000
08/01/2009	9,700	0.40 ▲	4.30	10,200	10,200	9,700	1,200	11,640,000
07/01/2009	9,300	-0.60 ▼	-6.06	10,500	10,500	9,300	2,000	18,600,000
06/01/2009	9,900	0.70 ▲	7.61	9,900	9,900	9,900	200	1,980,000
05/01/2009	9,200	-0.70 ▼	-7.07	10,100	10,100	9,200	1,800	16,560,000
02/01/2009	9,900	0.30 ▲	3.12	9,000	9,900	9,000	1,000	9,900,000
31/12/2008	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/12/2008	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	200	1,920,000
29/12/2008	10,000	-0.70 ▼	-6.54	11,400	11,400	10,000	500	5,000,000
26/12/2008	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	100	1,070,000
25/12/2008	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/12/2008	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/12/2008	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	0	0
22/12/2008	11,600	0.70 ▲	6.42	11,000	11,600	11,000	300	3,480,000
19/12/2008	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/12/2008	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/12/2008	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/12/2008	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	200	2,180,000
15/12/2008	11,700	0.50 ▲	4.46	11,700	11,700	11,700	100	1,170,000
12/12/2008	11,200	0.70 ▲	6.67	10,500	11,200	10,500	300	3,360,000
11/12/2008	10,500	0.50 ▲	5.00	10,500	10,500	10,500	0	0
10/12/2008	10,000	0.00 ■■	0.00	10,500	10,700	10,000	400	4,000,000
09/12/2008	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	0	0
08/12/2008	10,100	0.60 ▲	6.32	10,000	10,100	10,000	1,200	12,120,000
05/12/2008	10,000	-0.70 ▼	-6.54	11,400	11,400	10,000	5,300	53,000,000
04/12/2008	10,700	0.70 ▲	7.00	10,700	10,700	10,700	200	2,140,000
03/12/2008	10,000	0.70 ▲	7.53	10,000	10,000	10,000	200	2,000,000
02/12/2008	9,300	-0.60 ▼	-6.06	10,300	10,500	9,300	1,300	12,090,000
01/12/2008	9,900	-0.70 ▼	-6.60	9,900	9,900	9,900	700	6,930,000
28/11/2008	10,600	-0.60 ▼	-5.36	10,600	10,600	10,600	1,300	13,780,000
27/11/2008	11,200	-0.80 ▼	-6.67	12,000	12,000	11,200	1,100	12,320,000
26/11/2008	12,000	1.40 ▲	13.21	12,000	12,000	12,000	200	2,400,000
25/11/2008	10,600	-0.70 ▼	-6.19	11,300	11,900	10,600	700	7,420,000
24/11/2008	11,300	0.50 ▲	4.63	11,300	11,300	11,300	200	2,260,000
21/11/2008	10,800	0.80 ▲	8.00	10,800	10,800	10,800	200	2,160,000
20/11/2008	10,000	-0.60 ▼	-5.66	10,100	10,100	10,000	200	2,000,000
19/11/2008	10,600	0.60 ▲	6.00	10,700	10,700	10,600	400	4,240,000
18/11/2008	10,000	0.00 ■■	0.00	11,000	11,000	10,000	1,800	18,000,000
17/11/2008	10,000	-0.20 ▼	-1.96	10,800	10,800	10,000	600	6,000,000
14/11/2008	10,200	-0.30 ▼	-2.86	10,200	10,200	9,000	1,700	17,340,000
13/11/2008	10,500	1.30 ▲	14.13	9,300	10,500	9,300	4,600	48,300,000
12/11/2008	9,200	-0.30 ▼	-3.16	9,200	10,400	9,200	6,400	58,880,000
11/11/2008	9,500	-0.70 ▼	-6.86	10,000	10,000	9,500	1,500	14,250,000
10/11/2008	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	100	1,020,000
07/11/2008	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/11/2008	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	500	5,450,000
05/11/2008	11,700	0.70 ▲	6.36	11,700	11,700	11,700	500	5,850,000
04/11/2008	11,000	0.20 ▲	1.85	11,000	11,000	10,900	600	6,600,000
03/11/2008	10,800	0.00 ■■	0.00	10,100	10,800	10,100	300	3,240,000
31/10/2008	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	1,200	12,960,000
30/10/2008	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	300	3,480,000
29/10/2008	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,000	12,400,000
28/10/2008	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/10/2008	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/10/2008	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	0	0
23/10/2008	12,500	-0.40 ▼	-3.10	12,000	12,500	12,000	1,000	12,500,000
22/10/2008	12,900	1.10 ▲	9.32	12,900	12,900	12,900	0	0
21/10/2008	11,800	-0.60 ▼	-4.84	13,300	13,300	11,800	400	4,720,000
20/10/2008	12,400	1.10 ▲	9.73	12,500	12,500	12,400	1,100	13,640,000
17/10/2008	11,300	-0.50 ▼	-4.24	11,300	12,500	11,300	2,900	32,770,000
16/10/2008	11,800	0.30 ▲	2.61	12,000	12,300	11,800	1,600	18,880,000
15/10/2008	11,500	0.10 ▲	0.88	12,000	12,000	10,700	1,300	14,950,000
14/10/2008	11,400	0.70 ▲	6.54	11,400	11,400	11,400	100	1,140,000
13/10/2008	10,700	0.40 ▲	3.88	9,500	10,900	9,500	2,500	26,750,000
10/10/2008	10,300	-0.80 ▼	-7.21	10,200	10,300	10,200	1,200	12,360,000
09/10/2008	11,100	-0.60 ▼	-5.13	11,000	11,100	10,500	3,600	39,960,000
08/10/2008	11,700	0.60 ▲	5.41	10,400	11,700	10,400	2,600	30,420,000
07/10/2008	11,100	-0.50 ▼	-4.31	11,100	11,100	11,100	1,800	19,980,000
06/10/2008	11,600	-0.80 ▼	-6.45	13,200	13,200	11,600	500	5,800,000
03/10/2008	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/10/2008	12,400	0.40 ▲	3.33	12,400	12,400	12,400	500	6,200,000
01/10/2008	12,000	0.50 ▲	4.35	11,500	12,000	11,500	5,600	67,200,000
30/09/2008	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	900	10,350,000
29/09/2008	12,200	-0.50 ▼	-3.94	13,200	13,200	12,100	5,800	70,760,000
26/09/2008	12,700	-0.90 ▼	-6.62	13,000	13,100	12,700	4,100	52,070,000
25/09/2008	13,600	-1.10 ▼	-7.48	13,600	13,600	13,600	1,000	13,600,000
24/09/2008	14,700	0.70 ▲	5.00	14,000	14,700	14,000	1,000	14,700,000
23/09/2008	14,000	0.60 ▲	4.48	14,300	14,300	14,000	2,300	32,200,000
22/09/2008	13,400	0.20 ▲	1.52	13,400	13,400	13,400	800	10,720,000
19/09/2008	13,200	0.80 ▲	6.45	11,600	13,200	11,600	14,400	190,080,000
18/09/2008	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	100	1,240,000
17/09/2008	13,300	-0.40 ▼	-2.92	13,300	13,300	13,300	100	1,330,000
16/09/2008	13,700	-0.50 ▼	-3.52	15,500	15,500	13,700	6,300	86,310,000
15/09/2008	14,200	-1.00 ▼	-6.58	16,000	16,000	14,200	23,500	333,700,000
12/09/2008	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	2,000	30,400,000
11/09/2008	16,300	-0.50 ▼	-2.98	16,300	16,300	16,300	800	13,040,000
10/09/2008	16,800	0.00 ■■	0.00	18,500	18,500	16,800	8,500	142,800,000
09/09/2008	16,800	-1.00 ▼	-5.62	18,700	18,700	16,800	17,700	297,360,000
08/09/2008	17,800	0.20 ▲	1.14	18,700	18,800	16,400	52,900	941,620,000
05/09/2008	17,600	1.10 ▲	6.67	17,600	17,600	17,600	11,300	198,880,000
04/09/2008	16,500	1.00 ▲	6.45	16,500	16,500	16,500	800	13,200,000
03/09/2008	15,500	1.00 ▲	6.90	15,500	15,500	15,500	600	9,300,000
29/08/2008	14,500	0.90 ▲	6.62	14,500	14,500	14,500	10,700	155,150,000
28/08/2008	13,600	0.80 ▲	6.25	13,600	13,600	13,600	6,000	81,600,000
27/08/2008	12,800	0.80 ▲	6.67	12,800	12,800	12,800	2,600	33,280,000
26/08/2008	12,000	0.20 ▲	1.69	12,000	12,000	12,000	300	3,600,000
25/08/2008	11,800	-0.20 ▼	-1.67	11,100	11,800	11,100	3,100	36,580,000
22/08/2008	12,000	0.40 ▲	3.45	11,000	12,000	11,000	15,200	182,400,000
21/08/2008	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	8,900	103,240,000
20/08/2008	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	100	1,240,000
19/08/2008	12,700	0.70 ▲	5.83	12,900	12,900	12,000	2,400	30,480,000
18/08/2008	12,000	-0.80 ▼	-6.25	13,600	13,600	12,000	12,700	152,400,000
15/08/2008	12,800	0.40 ▲	3.23	12,400	12,800	12,400	16,400	209,920,000
14/08/2008	12,400	0.40 ▲	3.33	12,000	12,400	11,600	28,600	354,640,000
13/08/2008	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	3,600	43,200,000
12/08/2008	12,400	-0.50 ▼	-3.88	12,400	12,900	12,400	17,400	215,760,000
11/08/2008	12,900	-0.50 ▼	-3.73	12,900	12,900	12,900	15,000	193,500,000
08/08/2008	13,400	-0.50 ▼	-3.60	13,400	13,400	13,400	100	1,340,000
07/08/2008	13,900	-0.50 ▼	-3.47	13,900	13,900	13,900	100	1,390,000
06/08/2008	14,400	-0.50 ▼	-3.36	14,400	14,400	14,400	300	4,320,000
05/08/2008	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/08/2008	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/08/2008	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/07/2008	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/07/2008	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/07/2008	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/07/2008	14,900	-0.60 ▼	-3.87	14,900	14,900	14,900	400	5,960,000
25/07/2008	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/07/2008	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/07/2008	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/07/2008	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/07/2008	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	1,000	15,500,000
18/07/2008	16,000	-0.30 ▼	-1.84	16,900	16,900	16,000	2,100	33,600,000
17/07/2008	16,300	-0.50 ▼	-2.98	16,300	17,500	16,300	16,600	270,580,000
16/07/2008	16,800	-0.30 ▼	-1.75	18,200	18,200	16,800	9,700	162,960,000
15/07/2008	17,100	-0.70 ▼	-3.93	17,100	18,500	17,100	110,100	1,882,710,000
14/07/2008	17,800	-0.70 ▼	-3.78	17,800	17,800	17,800	2,600	46,280,000
11/07/2008	18,500	-0.70 ▼	-3.65	18,500	18,500	18,500	2,700	49,950,000
10/07/2008	19,200	-0.80 ▼	-4.00	19,200	19,200	19,200	3,100	59,520,000
09/07/2008	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/07/2008	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/07/2008	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/07/2008	20,000	-0.80 ▼	-3.85	20,000	20,000	20,000	1,500	30,000,000
03/07/2008	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
02/07/2008	20,800	-0.80 ▼	-3.70	20,800	20,800	20,800	500	10,400,000
01/07/2008	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
30/06/2008	21,600	-0.90 ▼	-4.00	21,600	21,600	21,600	100	2,160,000
27/06/2008	22,500	-0.90 ▼	-3.85	22,500	22,500	22,500	500	11,250,000
26/06/2008	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
25/06/2008	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
24/06/2008	23,400	-0.90 ▼	-3.70	23,400	23,400	23,400	300	7,020,000
23/06/2008	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
20/06/2008	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
19/06/2008	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
18/06/2008	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
17/06/2008	24,300	-0.70 ▼	-2.80	24,300	24,300	24,300	400	9,720,000
16/06/2008	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/06/2008	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/06/2008	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/06/2008	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/06/2008	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/06/2008	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/06/2008	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/06/2008	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/06/2008	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/06/2008	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/06/2008	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/05/2008	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/05/2008	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/05/2008	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/05/2008	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/05/2008	25,000	-0.70 ▼	-2.72	25,000	25,000	25,000	100	2,500,000
23/05/2008	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
22/05/2008	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
21/05/2008	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
20/05/2008	25,700	-0.70 ▼	-2.65	25,700	25,700	25,700	100	2,570,000
19/05/2008	26,400	0.70 ▲	2.72	26,400	26,400	26,400	100	2,640,000
16/05/2008	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
15/05/2008	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
14/05/2008	25,700	0.70 ▲	2.80	25,700	25,700	25,700	100	2,570,000
13/05/2008	25,000	-0.70 ▼	-2.72	25,000	25,000	25,000	100	2,500,000
12/05/2008	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
09/05/2008	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
08/05/2008	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
07/05/2008	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
06/05/2008	25,700	0.00 ■■	0.00	25,700	25,700	25,700	200	5,140,000
05/05/2008	25,700	0.70 ▲	2.80	25,700	25,700	25,700	200	5,140,000
29/04/2008	25,000	0.70 ▲	2.88	25,000	25,000	25,000	100	2,500,000
28/04/2008	24,300	0.70 ▲	2.97	24,300	24,300	24,300	500	12,150,000
25/04/2008	23,600	0.60 ▲	2.61	23,600	23,600	23,600	200	4,720,000
24/04/2008	23,000	-0.70 ▼	-2.95	23,000	23,000	23,000	1,500	34,500,000
23/04/2008	23,700	-0.70 ▼	-2.87	24,000	24,000	23,700	3,100	73,470,000
22/04/2008	24,400	0.00 ■■	0.00	24,400	24,400	24,400	200	4,880,000
21/04/2008	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
18/04/2008	24,400	0.40 ▲	1.67	24,400	24,400	24,400	300	7,320,000
17/04/2008	24,000	1.10 ▲	4.80	23,400	24,000	23,400	1,000	24,000,000
16/04/2008	22,900	-0.70 ▼	-2.97	24,300	24,300	22,900	600	13,740,000
11/04/2008	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
10/04/2008	23,600	0.80 ▲	3.51	23,600	23,600	23,600	0	0
09/04/2008	22,800	-0.80 ▼	-3.39	24,200	24,200	22,800	1,900	43,320,000
08/04/2008	23,600	0.50 ▲	2.16	23,700	23,700	23,000	7,700	181,720,000
07/04/2008	23,100	0.60 ▲	2.67	23,100	23,100	23,100	200	4,620,000
04/04/2008	22,500	0.40 ▲	1.81	22,500	22,500	22,500	100	2,250,000
03/04/2008	22,100	0.40 ▲	1.84	22,100	22,100	22,100	100	2,210,000
02/04/2008	21,700	0.40 ▲	1.88	21,700	21,700	21,700	100	2,170,000
01/04/2008	21,300	0.40 ▲	1.91	21,300	21,300	21,300	100	2,130,000
31/03/2008	20,900	0.40 ▲	1.95	20,900	20,900	20,900	100	2,090,000
28/03/2008	20,500	0.40 ▲	1.99	20,500	20,500	20,500	500	10,250,000
27/03/2008	20,100	-3.20 ▼	-13.73	20,100	20,100	20,100	1,400	28,140,000
26/03/2008	23,300	2.10 ▲	9.91	19,100	23,300	19,100	19,900	463,670,000
25/03/2008	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
24/03/2008	21,200	-2.20 ▼	-9.40	21,200	21,200	21,200	400	8,480,000
21/03/2008	23,400	-2.00 ▼	-7.87	23,500	23,700	23,400	5,100	119,340,000
20/03/2008	25,400	-2.70 ▼	-9.61	27,800	28,000	25,400	4,900	124,460,000
19/03/2008	28,100	1.80 ▲	6.84	28,000	28,100	28,000	2,000	56,200,000
18/03/2008	26,300	-2.90 ▼	-9.93	32,000	32,100	26,300	2,600	68,380,000
17/03/2008	29,200	-2.80 ▼	-8.75	29,500	29,500	29,200	7,400	216,080,000
14/03/2008	32,000	-1.00 ▼	-3.03	33,000	36,000	32,000	16,000	512,000,000
13/03/2008	33,000	-3.00 ▼	-8.33	38,500	38,500	32,700	2,700	89,100,000
12/03/2008	36,000	2.00 ▲	5.88	36,000	36,300	36,000	1,900	68,400,000
11/03/2008	34,000	-1.40 ▼	-3.95	36,900	36,900	33,300	15,100	513,400,000
10/03/2008	36,000	-3.10 ▼	-7.93	42,500	42,500	35,100	5,100	183,600,000
07/03/2008	39,100	3.30 ▲	9.22	38,000	39,100	38,000	58,000	2,267,800,000
06/03/2008	35,800	3.80 ▲	11.88	34,000	35,800	34,000	3,400	121,720,000
05/03/2008	32,000	-0.60 ▼	-1.84	38,100	38,100	31,300	2,800	89,600,000
04/03/2008	32,600	0.10 ▲	0.31	36,000	36,000	32,600	600	19,560,000
03/03/2008	32,500	-0.50 ▼	-1.52	38,500	38,500	32,500	2,200	71,500,000
29/02/2008	33,000	-1.50 ▼	-4.35	38,600	38,600	33,000	2,200	72,600,000
28/02/2008	34,500	-3.50 ▼	-9.21	37,500	37,500	34,500	4,900	169,050,000
27/02/2008	38,000	2.50 ▲	7.04	41,500	41,500	35,000	10,300	391,400,000
26/02/2008	35,500	-1.40 ▼	-3.79	40,000	40,400	35,500	6,200	220,100,000
25/02/2008	36,900	2.40 ▲	6.96	36,500	36,900	36,500	4,700	173,430,000
22/02/2008	34,500	-0.60 ▼	-1.71	31,900	35,000	31,900	9,200	317,400,000
21/02/2008	35,100	-2.90 ▼	-7.63	38,900	38,900	35,100	6,100	214,110,000
20/02/2008	38,000	-1.40 ▼	-3.55	41,000	41,000	37,000	4,400	167,200,000
19/02/2008	39,400	1.40 ▲	3.68	39,500	39,500	39,400	3,400	133,960,000
18/02/2008	38,000	-2.50 ▼	-6.17	40,000	41,400	38,000	7,300	277,400,000
15/02/2008	40,500	-1.50 ▼	-3.57	43,000	43,000	40,000	8,700	352,350,000
14/02/2008	42,000	0.00 ■■	0.00	45,000	45,000	41,000	11,100	466,200,000
13/02/2008	42,000	-3.70 ▼	-8.10	47,000	47,000	41,500	8,300	348,600,000
12/02/2008	45,700	3.50 ▲	8.29	45,900	45,900	40,000	17,900	818,030,000
01/02/2008	42,200	3.70 ▲	9.61	42,200	42,200	39,500	67,700	2,856,940,000
31/01/2008	38,500	-0.50 ▼	-1.28	39,000	39,000	38,000	2,700	103,950,000
30/01/2008	39,000	2.50 ▲	6.85	39,600	40,000	38,000	11,100	432,900,000
29/01/2008	36,500	0.70 ▲	1.96	37,000	37,000	36,000	5,000	182,500,000
28/01/2008	35,800	-0.10 ▼	-0.28	36,000	36,000	34,000	10,400	372,320,000
25/01/2008	35,900	-2.10 ▼	-5.53	35,000	37,000	35,000	2,000	71,800,000
24/01/2008	38,000	0.00 ■■	0.00	38,000	38,500	36,000	2,300	87,400,000
23/01/2008	38,000	-0.10 ▼	-0.26	39,000	39,000	36,000	16,200	615,600,000
22/01/2008	38,100	-2.90 ▼	-7.07	40,000	41,000	38,000	13,500	514,350,000
21/01/2008	41,000	-2.00 ▼	-4.65	41,000	41,000	41,000	2,700	110,700,000
18/01/2008	43,000	5.00 ▲	13.16	38,000	44,000	38,000	26,000	1,118,000,000
17/01/2008	38,000	0.00 ■■	0.00	40,500	40,500	38,000	16,700	634,600,000
16/01/2008	38,000	0.00 ■■	0.00	36,000	38,000	34,600	45,400	1,725,200,000
15/01/2008	38,000	3.00 ▲	8.57	37,400	38,000	33,700	10,400	395,200,000
14/01/2008	35,000	-5.40 ▼	-13.37	37,000	40,500	35,000	29,700	1,039,500,000
11/01/2008	40,400	0.00 ■■	0.00	36,400	43,000	36,400	46,200	1,866,480,000
10/01/2008	40,400	-4.40 ▼	-9.82	40,400	40,400	40,400	6,900	278,760,000
09/01/2008	44,800	-4.10 ▼	-8.38	44,800	44,800	44,800	23,900	1,070,720,000
08/01/2008	48,900	-4.50 ▼	-8.43	54,300	54,300	48,900	14,800	723,720,000
07/01/2008	53,400	-13.60 ▼	-20.30	59,300	59,300	53,400	16,800	897,120,000
04/01/2008	67,000	0.00 ■■	0.00	46,000	67,000	46,000	13,200	884,400,000

(ĐVT: 1,000 VNĐ)