Lịch sử giao dịch MCI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Xây dựng và Phát triển Vật liệu IDICO
IDICO Material Development and Construction Invesment Joint Stock Company
Mã CK: MCI 10 ■■ 0 (0%) (cập nhật 08:15 14/08/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://idico-mci.com.vn

MCI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
14/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/04/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	14,500	145,000,000
06/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/03/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	172,500	1,725,000,000
02/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,200	72,000,000
09/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/01/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,400	24,000,000
12/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/01/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,300	23,000,000
05/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/12/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,200	92,000,000
29/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/12/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,900	3,100	31,000,000
22/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/12/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,700	57,000,000
08/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/12/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	18,700	187,000,000
01/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/11/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	51,600	516,000,000
24/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/09/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	18,700	187,000,000
15/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/09/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	62,500	625,000,000
08/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,500	55,000,000
25/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,100	61,000,000
18/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,000	90,000,000
11/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,200	42,000,000
28/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
07/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/02/2022	10,000	0.30 ▲	3.00	9,700	10,000	10,000	800	8,000,000
24/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
31/12/2021	8,500	1.20 ▲	14.12	8,500	9,700	9,700	9,200	78,200,000
30/12/2021	8,600	0.00 ■■	0.00	8,500	0	0	0	0
29/12/2021	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
22/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2021	10,000	-1.40 ▼	-14.00	11,400	10,000	10,000	13,800	138,000,000
09/12/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/12/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/12/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/12/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
03/12/2021	11,400	1.40 ▲	12.28	10,000	11,400	11,400	100	1,140,000
02/12/2021	11,500	-10.00 ▼	-86.96	10,000	0	0	0	0
01/12/2021	11,500	-10.00 ▼	-86.96	10,000	0	0	0	0
30/11/2021	11,500	-10.00 ▼	-86.96	10,000	0	0	0	0
29/11/2021	11,500	-10.00 ▼	-86.96	10,000	0	0	0	0
26/11/2021	11,500	1.50 ▲	13.04	10,000	11,500	10,000	12,300	141,450,000
25/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2021	10,000	1.10 ▲	11.00	8,900	10,000	10,000	25,500	255,000,000
18/11/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/11/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/11/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/11/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/11/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/11/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/11/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/11/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/11/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/11/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/11/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/11/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/11/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/09/2021	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
16/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/03/2021	7,800	2.20 ▲	28.21	5,600	7,800	7,800	100	780,000
11/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/01/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/11/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/08/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/05/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/05/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/05/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/05/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/05/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/05/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/05/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/05/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/05/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/05/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/05/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/01/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/01/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/01/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/01/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/01/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/01/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/01/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/01/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/01/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/01/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/01/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/01/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/08/2018	5,600	0.30 ▲	5.36	5,300	5,600	5,600	5,700	31,920,000
30/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/12/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	14,020	74,306,000
09/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	450	2,385,000
21/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300	1,590,000
07/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/07/2017	5,300	-0.70 ▼	-11.67	5,300	5,300	5,300	0	0
07/07/2017	6,000	0.70 ▲	13.21	4,600	6,000	4,600	16,250	97,500,000
06/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300	1,590,000
15/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/06/2017	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	0	0
12/06/2017	5,800	0.70 ▲	13.73	4,500	5,800	4,500	10,800	62,640,000
09/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/06/2017	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	0	0
06/06/2017	6,000	0.70 ▲	13.21	4,700	6,000	4,700	1,400	8,400,000
05/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/06/2017	5,300	-0.70 ▼	-11.67	5,300	5,300	5,300	0	0
31/05/2017	6,000	-0.70 ▼	-10.45	4,600	6,000	4,600	9,000	54,000,000
30/05/2017	6,700	0.80 ▲	13.56	6,700	6,700	5,200	3,200	21,440,000
29/05/2017	5,900	0.70 ▲	13.46	5,900	5,900	5,900	100	590,000
26/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/05/2017	5,200	0.40 ▲	8.33	5,200	5,200	5,200	0	0
15/05/2017	4,800	0.10 ▲	2.13	6,300	6,300	4,800	4,000	19,200,000
09/05/2017	5,400	0.30 ▲	5.88	5,400	5,400	5,400	1,000	5,400,000
08/05/2017	5,100	-0.80 ▼	-13.56	6,700	6,700	5,100	2,600	13,260,000
05/05/2017	5,900	-1.00 ▼	-14.49	5,900	5,900	5,900	1,000	5,900,000
04/05/2017	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,100	7,590,000
03/05/2017	7,000	0.70 ▲	11.11	6,300	7,000	6,300	8,420	58,940,000
28/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/04/2017	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	0	0
26/04/2017	7,000	0.10 ▲	1.45	6,000	7,000	6,000	7,300	51,100,000
25/04/2017	6,900	0.90 ▲	15.00	6,000	6,900	6,000	1,320	9,108,000
24/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
21/04/2017	6,000	-1.00 ▼	-14.29	6,000	6,000	6,000	200	1,200,000
20/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/04/2017	7,000	0.70 ▲	11.11	7,000	7,000	7,000	500	3,500,000
12/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/04/2017	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	0	0
03/04/2017	6,400	0.80 ▲	14.29	6,300	6,400	6,300	15,900	101,760,000
31/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/02/2017	5,600	-0.90 ▼	-13.85	5,600	5,600	5,600	100	560,000
24/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/02/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	100	650,000
17/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/02/2017	6,400	3.30 ▲	106.45	6,400	6,400	6,400	0	0
15/02/2017	3,100	-1.80 ▼	-36.73	6,500	6,500	3,100	6,600	20,460,000
14/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/08/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/07/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/07/2016	4,900	1.40 ▲	40.00	4,900	4,900	4,900	1,000	4,900,000
04/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/04/2016	3,500	0.50 ▲	16.67	3,500	3,500	3,500	1,000	3,500,000
25/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/01/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0

(ĐVT: 1,000 VNĐ)