Lịch sử giao dịch MEC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cơ Khí - Lắp Máy Sông Đà
Song Da Mechanical - Asembling Joint Stock Company
Mã CK: MEC 5.10 ▲ +0.60 (+11.76%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.someco.com.vn

MEC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	5,100	0.60 ▲	11.76	4,500	5,100	4,000	21,080	107,508,000
21/11/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/11/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/11/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/11/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/11/2024	5,000	0.40 ▲	8.00	4,600	5,200	4,000	820	4,100,000
14/11/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/11/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/11/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/11/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/11/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	20	92,000
07/11/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/11/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/11/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/11/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/11/2024	4,700	-0.40 ▼	-8.51	5,100	4,700	4,400	30	141,000
31/10/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
30/10/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
29/10/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
28/10/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
25/10/2024	5,200	0.60 ▲	11.54	4,600	5,200	4,700	80	416,000
24/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
21/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
16/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/10/2024	4,000	-0.60 ▼	-15.00	4,600	5,200	4,000	690	2,760,000
10/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/10/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/10/2024	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	150	690,000
03/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/09/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/09/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
26/09/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
25/09/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/09/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/09/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/09/2024	5,500	-0.10 ▼	-1.82	5,600	5,500	4,800	80	440,000
19/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
17/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/09/2024	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	19,610	109,816,000
12/09/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/09/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
10/09/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
09/09/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/09/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
05/09/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
04/09/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
30/08/2024	5,700	-0.10 ▼	-1.75	5,800	5,700	5,500	270	1,539,000
29/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
28/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/08/2024	5,900	0.10 ▲	1.69	5,800	0	0	0	0
22/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
16/08/2024	5,900	0.10 ▲	1.69	5,800	0	0	0	0
15/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
14/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
13/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
12/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
09/08/2024	5,900	0.00 ■■	0.00	5,900	5,900	5,100	280	1,652,000
08/08/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/08/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/08/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/08/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
02/08/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
01/08/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/07/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/07/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/07/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/07/2024	5,900	0.60 ▲	10.17	5,300	5,900	5,900	1,370	8,083,000
25/07/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
24/07/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
23/07/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
22/07/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/07/2024	5,300	0.60 ▲	11.32	4,700	5,300	5,300	700	3,710,000
18/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
17/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
16/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
15/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
12/07/2024	5,300	0.60 ▲	11.32	4,700	5,300	4,000	720	3,816,000
11/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
10/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
09/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
08/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
05/07/2024	5,400	0.00 ■■	0.00	5,400	5,400	4,600	90	486,000
04/07/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/07/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/07/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/07/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/06/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/06/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
26/06/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
25/06/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/06/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/06/2024	5,500	0.50 ▲	9.09	5,000	5,500	4,300	660	3,630,000
20/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/06/2024	5,300	0.50 ▲	9.43	4,800	5,400	4,100	790	4,187,000
13/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/06/2024	5,000	0.60 ▲	12.00	4,400	5,000	4,400	140	700,000
06/06/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
05/06/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/06/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/06/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
31/05/2024	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	320	1,408,000
30/05/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
29/05/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
28/05/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
27/05/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
24/05/2024	4,600	-0.80 ▼	-17.39	5,400	5,500	4,600	490	2,254,000
23/05/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/05/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/05/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/05/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/05/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/05/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/05/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/05/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/05/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/05/2024	5,300	-0.10 ▼	-1.89	5,400	5,400	4,600	43,660	231,398,000
09/05/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/05/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/05/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/05/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/05/2024	5,400	0.30 ▲	5.56	5,100	5,500	5,300	7,130	38,502,000
02/05/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/04/2024	5,100	0.50 ▲	9.80	4,600	5,200	5,100	4,300	21,930,000
25/04/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
24/04/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/04/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/04/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/04/2024	5,900	0.50 ▲	8.47	5,400	6,000	4,600	156,720	924,648,000
17/04/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/04/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/04/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/04/2024	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	20,000	108,000,000
11/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/04/2024	6,500	0.80 ▲	12.31	5,700	6,500	5,700	400	2,600,000
04/04/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
03/04/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
02/04/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
01/04/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
29/03/2024	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
28/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/03/2024	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	90	450,000
21/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/03/2024	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	230	1,334,000
14/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
13/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
12/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
11/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
08/03/2024	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
07/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/02/2024	8,500	1.10 ▲	12.94	7,400	8,500	7,400	20	170,000
22/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/12/2023	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
30/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/11/2023	7,400	0.90 ▲	12.16	6,500	0	0	0	0
09/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
31/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/09/2023	7,400	0.90 ▲	12.16	6,500	7,400	5,600	200	1,480,000
28/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/09/2023	6,500	0.80 ▲	12.31	5,700	6,500	6,500	1,000	6,500,000
14/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
31/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
30/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
29/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
28/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
25/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
24/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
22/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
21/08/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
18/08/2023	6,000	0.70 ▲	11.67	5,300	6,000	5,300	700	4,200,000
17/08/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/08/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/08/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/08/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
11/08/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
10/08/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/08/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
08/08/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
07/08/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
04/08/2023	4,700	0.00 ■■	0.00	4,700	5,400	4,700	14,800	69,560,000
03/08/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
02/08/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
01/08/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
31/07/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
28/07/2023	4,800	0.30 ▲	6.25	4,500	4,800	4,500	500	2,400,000
27/07/2023	4,500	4.50 ▲	100.00	0	0	0	0	0
26/07/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
25/07/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/07/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/07/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,500	5,000	22,500,000
20/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/07/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,000	6,100	28,060,000
13/07/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/07/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/07/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/07/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/07/2023	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	7,900	36,340,000
06/07/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
05/07/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
04/07/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
03/07/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/06/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
29/06/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
28/06/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/06/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
26/06/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
23/06/2023	5,300	-0.80 ▼	-15.09	6,100	5,300	5,300	600	3,180,000
22/06/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
21/06/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
20/06/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
19/06/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
16/06/2023	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	4,700	28,670,000
15/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
14/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
13/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
12/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
02/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
01/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
31/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
30/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
25/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
24/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
23/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
22/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
19/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
18/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
17/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
16/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
15/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
12/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
11/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
10/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
04/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/04/2023	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	1,000	7,100,000
27/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
26/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
25/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
24/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
17/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
12/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
11/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
10/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
07/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
05/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
04/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
03/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
31/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
30/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
29/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
24/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
17/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
16/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
10/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
09/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
08/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
07/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
03/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
02/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
01/03/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/02/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/02/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
24/02/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/02/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/02/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/02/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/02/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
17/02/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
16/02/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/02/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/02/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/02/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
10/02/2023	8,300	-0.60 ▼	-7.23	8,900	8,300	8,300	500	4,150,000
09/02/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
08/02/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/02/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
06/02/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
03/02/2023	9,000	0.50 ▲	5.56	8,500	9,000	8,900	1,500	13,500,000
02/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/01/2023	8,500	1.10 ▲	12.94	7,400	8,500	8,500	100	850,000
19/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/01/2023	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
12/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/01/2023	6,500	0.40 ▲	6.15	6,100	7,000	6,100	800	5,200,000
05/01/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
04/01/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
03/01/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
30/12/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
29/12/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
28/12/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
27/12/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
26/12/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
23/12/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
22/12/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
21/12/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
20/12/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
19/12/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
15/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
13/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
05/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/12/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300	1,650,000
01/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
29/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
25/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
24/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
23/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
22/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
21/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/11/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300	1,650,000
17/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/11/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
10/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
03/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
01/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
31/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
27/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
26/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
25/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
24/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
21/10/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	6,600	36,300,000
20/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
17/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/10/2022	5,600	-0.10 ▼	-1.79	5,700	5,600	5,300	10,300	57,680,000
13/10/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/10/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/10/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/10/2022	5,700	-0.10 ▼	-1.75	5,800	5,700	5,300	10,600	60,420,000
06/10/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
05/10/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/10/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
03/10/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
30/09/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
29/09/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
28/09/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/09/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/09/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/09/2022	5,700	-0.10 ▼	-1.75	5,800	0	0	0	0
22/09/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/09/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/09/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/09/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
16/09/2022	5,700	-0.10 ▼	-1.75	5,800	0	0	0	0
15/09/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
14/09/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
13/09/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
12/09/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
09/09/2022	5,700	0.10 ▲	1.75	5,600	6,400	5,700	7,100	40,470,000
08/09/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/09/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/09/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/09/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
31/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/08/2022	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	100	560,000
25/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
24/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
22/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/08/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,700	500	2,850,000
18/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
17/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
16/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/08/2022	5,700	0.40 ▲	7.02	5,300	5,700	5,600	1,600	9,120,000
11/08/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
10/08/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/08/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
08/08/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
05/08/2022	5,900	0.40 ▲	6.78	5,500	5,900	5,300	2,600	15,340,000
04/08/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
03/08/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/08/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
01/08/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
29/07/2022	5,600	0.30 ▲	5.36	5,300	5,600	5,300	7,900	44,240,000
28/07/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/07/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
26/07/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
25/07/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
22/07/2022	5,300	-0.50 ▼	-9.43	5,800	5,300	5,000	3,200	16,960,000
21/07/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/07/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/07/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/07/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/07/2022	6,500	0.50 ▲	7.69	6,000	6,500	5,300	9,600	62,400,000
14/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/07/2022	7,200	0.90 ▲	12.50	6,300	7,200	5,400	300	2,160,000
07/07/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/07/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/07/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/07/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
01/07/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
30/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
29/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
28/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
24/06/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,300	9,500	59,850,000
23/06/2022	6,500	0.20 ▲	3.08	6,300	0	0	0	0
22/06/2022	6,500	0.20 ▲	3.08	6,300	0	0	0	0
21/06/2022	6,500	0.20 ▲	3.08	6,300	0	0	0	0
20/06/2022	6,500	0.20 ▲	3.08	6,300	0	0	0	0
17/06/2022	6,500	-0.90 ▼	-13.85	7,400	6,500	6,300	8,700	56,550,000
16/06/2022	8,200	0.80 ▲	9.76	7,400	0	0	0	0
15/06/2022	8,200	0.80 ▲	9.76	7,400	0	0	0	0
14/06/2022	8,200	0.80 ▲	9.76	7,400	0	0	0	0
13/06/2022	8,200	0.80 ▲	9.76	7,400	0	0	0	0
10/06/2022	8,200	0.80 ▲	9.76	7,400	0	0	0	0
09/06/2022	8,200	0.80 ▲	9.76	7,400	0	0	0	0
08/06/2022	8,200	0.80 ▲	9.76	7,400	0	0	0	0
07/06/2022	8,200	0.80 ▲	9.76	7,400	0	0	0	0
06/06/2022	8,200	0.80 ▲	9.76	7,400	0	0	0	0
03/06/2022	8,200	0.10 ▲	1.22	8,100	8,200	6,900	32,700	268,140,000
02/06/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/06/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
31/05/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
30/05/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/05/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,000	66,800	541,080,000
26/05/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/05/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/05/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/05/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/05/2022	8,100	0.10 ▲	1.23	8,000	8,100	8,100	200	1,620,000
19/05/2022	8,100	0.10 ▲	1.23	8,000	0	0	0	0
18/05/2022	8,100	0.10 ▲	1.23	8,000	0	0	0	0
17/05/2022	8,100	0.10 ▲	1.23	8,000	0	0	0	0
16/05/2022	8,100	0.10 ▲	1.23	8,000	0	0	0	0
13/05/2022	8,100	0.80 ▲	9.88	7,300	8,100	7,800	500	4,050,000
12/05/2022	7,500	0.20 ▲	2.67	7,300	0	0	0	0
11/05/2022	7,500	0.20 ▲	2.67	7,300	0	0	0	0
10/05/2022	7,500	0.20 ▲	2.67	7,300	0	0	0	0
09/05/2022	7,500	0.20 ▲	2.67	7,300	0	0	0	0
29/04/2022	7,500	-0.60 ▼	-8.00	8,100	9,300	6,900	10,800	81,000,000
28/04/2022	8,300	0.20 ▲	2.41	8,100	0	0	0	0
27/04/2022	8,300	0.20 ▲	2.41	8,100	0	0	0	0
26/04/2022	8,300	0.20 ▲	2.41	8,100	0	0	0	0
25/04/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/04/2022	8,300	0.50 ▲	6.02	7,800	8,900	7,300	1,230	10,209,000
22/04/2022	8,300	0.50 ▲	6.02	7,800	8,900	7,300	1,230	10,209,000
21/04/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/04/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/04/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/04/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
16/04/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	110	858,000
15/04/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,100	8,580,000
14/04/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
13/04/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
12/04/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/04/2022	7,800	0.00 ■■	0.00	7,800	7,900	7,300	29,000	226,200,000
07/04/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/04/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/04/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
04/04/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
01/04/2022	7,800	-0.20 ▼	-2.56	8,000	8,000	7,700	31,200	243,360,000
31/03/2022	7,700	-0.30 ▼	-3.90	8,000	0	0	0	0
30/03/2022	7,700	-0.30 ▼	-3.90	8,000	0	0	0	0
29/03/2022	7,700	-0.30 ▼	-3.90	8,000	0	0	0	0
28/03/2022	7,700	-0.30 ▼	-3.90	8,000	0	0	0	0
25/03/2022	7,700	-0.40 ▼	-5.19	8,100	8,200	7,700	80,500	619,850,000
24/03/2022	7,900	-0.20 ▼	-2.53	8,100	0	0	0	0
23/03/2022	7,900	-0.20 ▼	-2.53	8,100	0	0	0	0
22/03/2022	7,900	-0.20 ▼	-2.53	8,100	0	0	0	0
21/03/2022	7,900	-0.20 ▼	-2.53	8,100	0	0	0	0
18/03/2022	7,900	0.80 ▲	10.13	7,100	8,100	7,700	272,200	2,150,380,000
17/03/2022	7,200	0.10 ▲	1.39	7,100	0	0	0	0
16/03/2022	7,200	0.10 ▲	1.39	7,100	0	0	0	0
15/03/2022	7,200	0.10 ▲	1.39	7,100	0	0	0	0
14/03/2022	7,200	0.10 ▲	1.39	7,100	0	0	0	0
11/03/2022	7,200	0.90 ▲	12.50	6,300	7,200	5,800	104,000	748,800,000
10/03/2022	6,900	0.60 ▲	8.70	6,300	0	0	0	0
09/03/2022	6,900	0.60 ▲	8.70	6,300	0	0	0	0
08/03/2022	6,900	0.60 ▲	8.70	6,300	0	0	0	0
07/03/2022	6,900	0.60 ▲	8.70	6,300	0	0	0	0
04/03/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,100	7,300	50,370,000
03/03/2022	7,100	0.10 ▲	1.41	7,000	0	0	0	0
02/03/2022	7,100	0.10 ▲	1.41	7,000	0	0	0	0
01/03/2022	7,100	0.10 ▲	1.41	7,000	0	0	0	0
28/02/2022	7,100	0.10 ▲	1.41	7,000	0	0	0	0
25/02/2022	7,100	0.40 ▲	5.63	6,700	7,100	6,700	800	5,680,000
24/02/2022	7,000	0.30 ▲	4.29	6,700	0	0	0	0
23/02/2022	7,000	0.30 ▲	4.29	6,700	0	0	0	0
22/02/2022	7,000	0.30 ▲	4.29	6,700	0	0	0	0
21/02/2022	7,000	0.30 ▲	4.29	6,700	0	0	0	0
18/02/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,300	26,000	182,000,000
17/02/2022	7,200	0.20 ▲	2.78	7,000	0	0	0	0
16/02/2022	7,200	0.20 ▲	2.78	7,000	0	0	0	0
15/02/2022	7,200	0.20 ▲	2.78	7,000	0	0	0	0
14/02/2022	7,200	0.20 ▲	2.78	7,000	0	0	0	0
11/02/2022	7,200	0.80 ▲	11.11	6,400	7,300	6,300	69,600	501,120,000
10/02/2022	6,500	0.10 ▲	1.54	6,400	0	0	0	0
09/02/2022	6,500	0.10 ▲	1.54	6,400	0	0	0	0
08/02/2022	6,500	0.10 ▲	1.54	6,400	0	0	0	0
07/02/2022	6,500	0.10 ▲	1.54	6,400	0	0	0	0
28/01/2022	6,500	0.80 ▲	12.31	5,700	6,500	5,200	112,500	731,250,000
27/01/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
26/01/2022	5,800	0.10 ▲	1.72	5,700	0	0	0	0
25/01/2022	5,800	0.10 ▲	1.72	5,700	0	0	0	0
24/01/2022	5,800	0.10 ▲	1.72	5,700	0	0	0	0
21/01/2022	5,800	0.70 ▲	12.07	5,100	5,800	5,100	80,700	468,060,000
20/01/2022	5,800	0.70 ▲	12.07	5,100	0	0	0	0
19/01/2022	5,800	0.70 ▲	12.07	5,100	0	0	0	0
18/01/2022	5,800	0.70 ▲	12.07	5,100	0	0	0	0
17/01/2022	5,800	0.70 ▲	12.07	5,100	0	0	0	0
14/01/2022	5,800	0.10 ▲	1.72	5,700	5,800	4,900	6,900	40,020,000
13/01/2022	5,900	0.20 ▲	3.39	5,700	0	0	0	0
12/01/2022	5,900	0.20 ▲	3.39	5,700	0	0	0	0
11/01/2022	5,900	0.20 ▲	3.39	5,700	0	0	0	0
10/01/2022	5,900	0.20 ▲	3.39	5,700	0	0	0	0
07/01/2022	5,900	0.20 ▲	3.39	5,700	6,200	5,600	62,900	371,110,000
06/01/2022	6,100	0.00 ■■	0.00	5,700	0	0	0	0
05/01/2022	6,100	0.00 ■■	0.00	5,700	0	0	0	0
04/01/2022	6,100	0.00 ■■	0.00	5,700	0	0	0	0
31/12/2021	5,600	0.50 ▲	8.93	5,600	6,300	4,900	50,900	285,040,000
30/12/2021	5,900	0.00 ■■	0.00	5,600	0	0	0	0
29/12/2021	5,900	-5.60 ▼	-94.92	5,600	0	0	0	0
22/12/2021	6,400	-6.00 ▼	-93.75	6,000	0	0	0	0
21/12/2021	6,400	-6.00 ▼	-93.75	6,000	0	0	0	0
20/12/2021	6,400	-6.00 ▼	-93.75	6,000	0	0	0	0
17/12/2021	6,400	0.70 ▲	10.94	5,700	6,400	4,900	167,900	1,074,560,000
16/12/2021	5,100	-5.70 ▼	-111.76	5,700	0	0	0	0
15/12/2021	5,100	-5.70 ▼	-111.76	5,700	0	0	0	0
13/12/2021	5,100	-5.70 ▼	-111.76	5,700	0	0	0	0
10/12/2021	5,100	-0.90 ▼	-17.65	6,000	6,200	5,100	67,300	343,230,000
09/12/2021	5,800	-6.00 ▼	-103.45	6,000	0	0	0	0
08/12/2021	5,800	-6.00 ▼	-103.45	6,000	0	0	0	0
07/12/2021	5,800	-6.00 ▼	-103.45	6,000	0	0	0	0
06/12/2021	5,800	-6.00 ▼	-103.45	6,000	0	0	0	0
03/12/2021	5,800	0.40 ▲	6.90	5,400	6,200	5,100	54,200	314,360,000
02/12/2021	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
01/12/2021	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
30/11/2021	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
29/11/2021	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
26/11/2021	5,500	0.70 ▲	12.73	4,800	5,500	5,400	375,100	2,063,050,000
25/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/11/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,700	15,200	72,960,000
18/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/11/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,100	76,500	321,300,000
11/11/2021	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
10/11/2021	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
09/11/2021	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
08/11/2021	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
05/11/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,400	227,900	957,180,000
03/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/10/2021	3,700	-0.40 ▼	-10.81	4,100	4,700	3,500	94,300	348,910,000
28/10/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/10/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/10/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/10/2021	4,100	0.50 ▲	12.20	3,600	4,100	4,100	294,700	1,208,270,000
21/10/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/10/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/10/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/10/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/10/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10,500	37,800,000
14/10/2021	4,100	-3.20 ▼	-78.05	3,200	0	0	0	0
13/10/2021	4,100	-3.20 ▼	-78.05	3,200	0	0	0	0
12/10/2021	4,100	-3.20 ▼	-78.05	3,200	0	0	0	0
11/10/2021	4,100	-3.20 ▼	-78.05	3,200	0	0	0	0
08/10/2021	4,100	0.50 ▲	12.20	3,600	4,100	3,100	7,000	28,700,000
06/10/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/10/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/10/2021	3,600	-3.60 ▼	-100.00	4,100	0	0	0	0
01/10/2021	3,600	-0.50 ▼	-13.89	4,100	4,100	3,500	16,200	58,320,000
30/09/2021	4,200	-4.10 ▼	-97.62	4,100	0	0	0	0
29/09/2021	4,200	-4.10 ▼	-97.62	4,100	0	0	0	0
28/09/2021	4,200	-4.10 ▼	-97.62	4,100	0	0	0	0
27/09/2021	4,200	-4.10 ▼	-97.62	4,100	0	0	0	0
24/09/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,200	304,000	1,276,800,000
23/09/2021	4,100	-3.70 ▼	-90.24	3,700	0	0	0	0
22/09/2021	4,100	-3.70 ▼	-90.24	3,700	0	0	0	0
21/09/2021	4,100	-3.70 ▼	-90.24	3,700	0	0	0	0
20/09/2021	4,100	-3.70 ▼	-90.24	3,700	0	0	0	0
17/09/2021	4,100	0.20 ▲	4.88	3,900	4,400	3,400	223,700	917,170,000
16/09/2021	3,700	-3.90 ▼	-105.41	3,900	0	0	0	0
15/09/2021	3,700	-3.90 ▼	-105.41	3,900	0	0	0	0
14/09/2021	3,700	-3.90 ▼	-105.41	3,900	0	0	0	0
13/09/2021	3,700	-3.90 ▼	-105.41	3,900	0	0	0	0
10/09/2021	3,700	0.10 ▲	2.70	3,600	4,100	3,100	59,500	220,150,000
09/09/2021	3,200	-3.60 ▼	-112.50	3,600	0	0	0	0
08/09/2021	3,200	-3.60 ▼	-112.50	3,600	0	0	0	0
07/09/2021	3,200	-3.60 ▼	-112.50	3,600	0	0	0	0
06/09/2021	3,200	-3.60 ▼	-112.50	3,600	0	0	0	0
01/09/2021	3,200	-3.60 ▼	-112.50	3,600	0	0	0	0
31/08/2021	3,200	-3.60 ▼	-112.50	3,600	0	0	0	0
30/08/2021	3,200	-3.60 ▼	-112.50	3,600	0	0	0	0
27/08/2021	3,200	-0.10 ▼	-3.13	3,300	3,700	3,200	4,800	15,360,000
26/08/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
25/08/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
24/08/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
23/08/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
20/08/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
19/08/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
18/08/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
17/08/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
16/08/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
13/08/2021	3,200	0.10 ▲	3.13	3,100	3,500	2,700	1,400	4,480,000
12/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/08/2021	3,100	0.30 ▲	9.68	2,800	3,200	3,000	1,400	4,340,000
05/08/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
04/08/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
03/08/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
02/08/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
30/07/2021	2,700	0.20 ▲	7.41	2,500	2,800	2,700	2,100	5,670,000
29/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/07/2021	2,500	-2.50 ▼	-100.00	2,200	0	0	0	0
23/07/2021	2,500	0.30 ▲	12.00	2,200	2,500	1,900	64,600	161,500,000
22/07/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/07/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/07/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/07/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/07/2021	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	15,000	33,000,000
15/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/07/2021	2,500	-0.40 ▼	-16.00	2,900	2,600	2,500	10,700	26,750,000
08/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/07/2021	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	10,600	30,740,000
01/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/06/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/06/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/06/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/06/2021	3,300	0.20 ▲	6.06	3,100	3,500	2,700	609,300	2,010,690,000
24/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/06/2021	3,100	0.40 ▲	12.90	2,700	3,100	3,000	782,200	2,424,820,000
17/06/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
16/06/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
14/06/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
11/06/2021	2,600	0.20 ▲	7.69	2,400	2,700	2,600	216,000	561,600,000
10/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/06/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,000	30,100	72,240,000
03/06/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/06/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/06/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
31/05/2021	2,100	-2.10 ▼	-100.00	1,900	0	0	0	0
28/05/2021	2,100	0.20 ▲	9.52	1,900	2,100	1,800	70,600	148,260,000
27/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/05/2021	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	600	1,140,000
20/05/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/05/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/05/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/05/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/05/2021	2,100	0.00 ■■	0.00	2,100	2,200	1,900	9,800	20,580,000
13/05/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/05/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/05/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/05/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/05/2021	2,100	0.10 ▲	4.76	2,000	2,200	1,800	327,300	687,330,000
06/05/2021	2,200	-2.00 ▼	-90.91	2,000	0	0	0	0
05/05/2021	2,200	-2.00 ▼	-90.91	2,000	0	0	0	0
29/04/2021	2,200	-2.00 ▼	-90.91	2,000	0	0	0	0
28/04/2021	2,200	-2.00 ▼	-90.91	2,000	0	0	0	0
27/04/2021	2,200	-2.00 ▼	-90.91	2,000	0	0	0	0
26/04/2021	2,200	-2.00 ▼	-90.91	2,000	0	0	0	0
23/04/2021	2,200	0.20 ▲	9.09	2,000	2,300	1,800	43,900	96,580,000
22/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/04/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,800	393,200	786,400,000
15/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/04/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	21,600	38,880,000
08/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/04/2021	1,600	-1.60 ▼	-100.00	1,400	0	0	0	0
02/04/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	84,700	135,520,000
01/04/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
31/03/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
30/03/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
29/03/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
26/03/2021	1,500	0.10 ▲	6.67	1,400	1,600	1,300	6,300	9,450,000
25/03/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
24/03/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
23/03/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
22/03/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
19/03/2021	1,500	-0.10 ▼	-6.67	1,600	1,700	1,400	8,700	13,050,000
18/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/03/2021	1,600	0.10 ▲	6.25	1,500	1,700	1,600	4,600	7,360,000
11/03/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
10/03/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
09/03/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
08/03/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
05/03/2021	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	247,400	395,840,000
04/03/2021	1,300	-1.70 ▼	-130.77	1,700	0	0	0	0
03/03/2021	1,300	-1.70 ▼	-130.77	1,700	0	0	0	0
02/03/2021	1,300	-1.70 ▼	-130.77	1,700	0	0	0	0
01/03/2021	1,300	-1.70 ▼	-130.77	1,700	0	0	0	0
26/02/2021	1,300	-0.20 ▼	-15.38	1,500	1,700	1,300	16,500	21,450,000
25/02/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
24/02/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
23/02/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
19/02/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
18/02/2021	1,600	-1.40 ▼	-87.50	1,400	0	0	0	0
17/02/2021	1,600	-1.40 ▼	-87.50	1,400	0	0	0	0
09/02/2021	1,600	-1.40 ▼	-87.50	1,400	0	0	0	0
08/02/2021	1,600	-1.40 ▼	-87.50	1,400	0	0	0	0
05/02/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,200	141,200	225,920,000
04/01/2021	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
31/12/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
30/12/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
28/12/2020	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
27/12/2020	2,500	-0.10 ▼	-4.00	2,600	2,800	2,300	38,440	96,100,000
25/12/2020	2,500	-0.10 ▼	-4.00	2,600	2,800	2,300	38,440	96,100,000
24/12/2020	2,100	-2.60 ▼	-123.81	2,600	0	0	0	0
23/12/2020	2,100	-2.60 ▼	-123.81	2,600	0	0	0	0
21/12/2020	2,100	-0.30 ▼	-14.29	2,400	2,700	2,100	4,770	10,017,000
20/12/2020	2,100	-0.30 ▼	-14.29	2,400	2,700	2,100	4,770	10,017,000
18/12/2020	2,100	-0.30 ▼	-14.29	2,400	2,700	2,100	4,770	10,017,000
16/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/12/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,400	50	120,000
13/12/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,400	50	120,000
11/12/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,400	50	120,000
10/12/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/12/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/12/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/12/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/12/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,100	100	210,000
03/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/11/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,700	316,000	600,400,000
26/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/11/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,600	26,200	44,540,000
19/11/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
18/11/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
17/11/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
16/11/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
13/11/2020	1,700	0.00 ■■	0.00	1,700	1,900	1,700	510	867,000
10/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/10/2020	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	100	170,000
29/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/10/2020	1,900	-0.20 ▼	-10.53	2,100	2,000	1,800	2,730	5,187,000
22/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/10/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
14/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/10/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	10	20,000
01/10/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
28/09/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
25/09/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	400	760,000
24/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/09/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,600	230	437,000
17/09/2020	2,200	-1.80 ▼	-81.82	1,800	0	0	0	0
16/09/2020	2,200	-1.80 ▼	-81.82	1,800	0	0	0	0
15/09/2020	2,200	-1.80 ▼	-81.82	1,800	0	0	0	0
14/09/2020	2,200	-1.80 ▼	-81.82	1,800	0	0	0	0
11/09/2020	2,200	0.20 ▲	9.09	2,000	2,300	1,700	117,900	259,380,000
10/09/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
09/09/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
08/09/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
07/09/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
04/09/2020	1,900	-0.30 ▼	-15.79	2,200	2,500	1,900	60	114,000
03/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/08/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
28/08/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,200	11,700	29,250,000
27/08/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,500	2,600	6,500,000
26/08/2020	2,200	-0.30 ▼	-13.64	2,500	2,800	2,200	5,370	11,814,000
25/08/2020	2,500	0.00 ■■	0.00	2,500	2,800	2,500	1,800	4,500,000
24/08/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,300	57,000	148,200,000
21/08/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,200	1,300	2,990,000
20/08/2020	2,000	0.10 ▲	5.00	1,900	2,100	1,900	14,000	28,000,000
19/08/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,700	3,430	6,517,000
18/08/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
17/08/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
14/08/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
13/08/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	1,410	2,115,000
12/08/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	540	864,000
11/08/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	8,000	11,200,000
10/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
06/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,460	1,752,000
05/08/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	640	704,000
04/08/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,330	2,563,000
03/08/2020	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	500	600,000
31/07/2020	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	10	14,000
30/07/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
29/07/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
28/07/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,300	220	374,000
27/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/07/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	12,000	18,000,000
22/07/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	2,500	3,750,000
21/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/07/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	3,010	4,816,000
17/07/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,500	5,560	9,452,000
16/07/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,500	1,030	1,648,000
15/07/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	24,590	34,426,000
14/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	271,100	352,430,000
13/07/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	800	960,000
10/07/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	9,830	11,796,000
09/07/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	4,020	4,422,000
08/07/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
07/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/07/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	12,190	13,409,000
03/07/2020	900	-1.10 ▼	-122.22	1,100	0	0	0	0
02/07/2020	900	-1.10 ▼	-122.22	1,100	0	0	0	0
01/07/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	290	261,000
30/06/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	320	288,000
29/06/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	5,810	5,810,000
26/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	130	130,000
25/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	101,100	111,210,000
24/06/2020	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
23/06/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	800	880,000
22/06/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	3,100	3,410,000
19/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	71,600	78,760,000
18/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	13,700	13,700,000
17/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
16/06/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	7,080	7,080,000
15/06/2020	1,000	0.10 ▲	10.00	900	1,000	800	13,780	13,780,000
12/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/06/2020	900	0.10 ▲	11.11	800	900	800	4,150	3,735,000
10/06/2020	800	0.00 ■■	0.00	800	900	700	3,910	3,128,000
09/06/2020	800	0.10 ▲	12.50	700	800	700	2,030	1,624,000
08/06/2020	800	0.10 ▲	12.50	700	800	700	2,200	1,760,000
06/06/2020	700	0.00 ■■	0.00	700	700	700	120	84,000
05/06/2020	700	0.00 ■■	0.00	700	700	700	120	84,000
04/06/2020	700	0.10 ▲	14.29	600	700	700	980	686,000
03/06/2020	600	0.10 ▲	16.67	500	600	600	4,970	2,982,000
02/06/2020	700	0.20 ▲	28.57	500	700	500	50	35,000
26/05/2020	500	0.00 ■■	0.00	500	600	500	2,580	1,290,000
25/05/2020	500	0.00 ■■	0.00	500	600	500	2,580	1,290,000
24/05/2020	500	-0.10 ▼	-20.00	600	600	500	1,710	855,000
22/05/2020	500	-0.10 ▼	-20.00	600	600	500	1,710	855,000
21/05/2020	600	0.00 ■■	0.00	600	600	500	820	492,000
20/05/2020	600	0.00 ■■	0.00	600	600	500	910	546,000
19/05/2020	600	0.00 ■■	0.00	600	600	500	330	198,000
18/05/2020	600	0.10 ▲	16.67	500	600	600	270	162,000
17/05/2020	500	-0.10 ▼	-20.00	600	500	500	9,740	4,870,000
15/05/2020	500	-0.10 ▼	-20.00	600	500	500	9,740	4,870,000
14/05/2020	600	0.00 ■■	0.00	600	600	600	2,040	1,224,000
13/05/2020	600	0.00 ■■	0.00	600	600	500	330	198,000
12/05/2020	600	0.00 ■■	0.00	600	600	500	290	174,000
11/05/2020	600	0.00 ■■	0.00	600	600	500	2,010	1,206,000
10/05/2020	600	-0.10 ▼	-16.67	700	700	600	12,240	7,344,000
08/05/2020	600	-0.10 ▼	-16.67	700	700	600	12,240	7,344,000
07/05/2020	700	-0.10 ▼	-14.29	800	800	700	3,080	2,156,000
06/05/2020	800	-0.10 ▼	-12.50	900	800	800	60	48,000
05/05/2020	900	0.10 ▲	11.11	800	900	700	1,610	1,449,000
04/05/2020	800	-0.10 ▼	-12.50	900	800	800	2,470	1,976,000
01/05/2020	900	0.00 ■■	0.00	900	900	800	440	396,000
30/04/2020	900	0.00 ■■	0.00	900	900	800	440	396,000
29/04/2020	900	0.00 ■■	0.00	900	900	800	440	396,000
28/04/2020	900	0.00 ■■	0.00	900	900	900	10	9,000
27/04/2020	900	0.00 ■■	0.00	900	900	900	40	36,000
26/04/2020	900	0.00 ■■	0.00	900	900	800	160	144,000
24/04/2020	900	0.00 ■■	0.00	900	900	800	160	144,000
23/04/2020	900	0.00 ■■	0.00	900	1,000	900	60	54,000
22/04/2020	900	0.00 ■■	0.00	900	900	800	180	162,000
21/04/2020	900	0.00 ■■	0.00	900	900	800	310	279,000
20/04/2020	900	-0.10 ▼	-11.11	1,000	900	900	120	108,000
17/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/04/2020	1,000	0.10 ▲	10.00	900	1,000	800	1,170	1,170,000
15/04/2020	1,000	0.10 ▲	10.00	900	1,000	800	1,170	1,170,000
14/04/2020	900	-0.10 ▼	-11.11	1,000	900	900	200	180,000
13/04/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
10/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
08/04/2020	900	0.10 ▲	11.11	800	900	900	210	189,000
07/04/2020	800	-0.10 ▼	-12.50	900	800	800	120	96,000
06/04/2020	900	-0.10 ▼	-11.11	1,000	900	900	20	18,000
05/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	610	610,000
03/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	610	610,000
01/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/03/2020	1,000	0.10 ▲	10.00	900	1,000	800	5,590	5,590,000
30/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
29/03/2020	900	-0.10 ▼	-11.11	1,000	900	900	40	36,000
27/03/2020	900	-0.10 ▼	-11.11	1,000	900	900	40	36,000
26/03/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	30	30,000
25/03/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/03/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	150	150,000
23/03/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	830	830,000
22/03/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	60	60,000
20/03/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	60	60,000
19/03/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	3,440	3,440,000
18/03/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	4,460	4,460,000
17/03/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	750	750,000
16/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	1,000	1,100,000
13/03/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	900	1,080,000
12/03/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	2,500	3,250,000
11/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	6,600	9,240,000
10/03/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	3,570	4,641,000
09/03/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	6,810	8,172,000
06/03/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	2,610	2,871,000
05/03/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	12,200	12,200,000
04/03/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200	200,000
03/03/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	50	50,000
02/03/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	80	80,000
28/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	3,100	3,100,000
27/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
26/02/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
25/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
24/02/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	400	440,000
21/02/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	7,500	8,250,000
20/02/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/02/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,390	1,529,000
18/02/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	10	11,000
17/02/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	100	120,000
15/02/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
14/02/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
13/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/02/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	50	60,000
11/02/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/02/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/02/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/02/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	640	704,000
04/02/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	850	1,020,000
03/02/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	650	845,000
02/02/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	10	14,000
31/01/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	10	14,000
22/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/01/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	5,200	7,800,000
16/01/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
15/01/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	100	140,000
14/01/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	400	600,000
13/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/01/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/01/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	500	750,000
06/01/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	10	15,000
31/12/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	300	480,000
30/12/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	200	300,000
27/12/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	5,100	8,160,000
25/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	520	832,000
24/12/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/12/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
19/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,020	4,832,000
17/12/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	660	1,056,000
16/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/12/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	1,600	2,720,000
12/12/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/12/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/12/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	200	320,000
06/12/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
03/12/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/12/2019	1,600	-1.60 ▼	-100.00	1,700	0	0	0	0
29/11/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	100	160,000
28/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	900	1,530,000
27/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/11/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
25/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/11/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	10	16,000
18/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	2,300	3,910,000
15/11/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	20	32,000
14/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	20	34,000
08/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/11/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	100	160,000
04/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/11/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	2,020	3,434,000
31/10/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	2,700	4,590,000
30/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/10/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	260	442,000
28/10/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/10/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	800	1,440,000
24/10/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	1,530	2,601,000
23/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	30	48,000
18/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	20	32,000
17/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	730	1,168,000
15/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	2,170	3,472,000
14/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,500	2,400,000
10/10/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	700	1,120,000
09/10/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	19,600	33,320,000
08/10/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	50	85,000
07/10/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
04/10/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
03/10/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	100	180,000
02/10/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	510	867,000
01/10/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	530	954,000
30/09/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	150	270,000
26/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	200	360,000
25/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	3,710	6,678,000
24/09/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	3,010	5,418,000
23/09/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	1,030	1,854,000
20/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/09/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	610	1,159,000
13/09/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	470	893,000
12/09/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	5,000	9,500,000
11/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,320	2,640,000
10/09/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,750	3,500,000
09/09/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	3,920	7,448,000
06/09/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	46,500	83,700,000
05/09/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	630	1,071,000
04/09/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	660	1,122,000
03/09/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	5,000	8,500,000
30/08/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,760	2,992,000
29/08/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,260	2,142,000
28/08/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	40	68,000
27/08/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	3,630	6,171,000
26/08/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	1,420	2,414,000
23/08/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	430	688,000
22/08/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,200	2,040,000
20/08/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	140	238,000
16/08/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	340	578,000
15/08/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	110	187,000
14/08/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	240	432,000
13/08/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	3,840	6,528,000
12/08/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	480	864,000
09/08/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	4,150	7,470,000
08/08/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	1,340	2,278,000
07/08/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	380	646,000
06/08/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	510	918,000
05/08/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,330	4,194,000
02/08/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	4,690	8,442,000
01/08/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	3,400	6,460,000
31/07/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	1,570	2,983,000
30/07/2019	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,550	3,100,000
29/07/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	7,820	15,640,000
26/07/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	7,800	14,820,000
25/07/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	70	126,000
24/07/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	2,270	3,859,000
23/07/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	7,380	13,284,000
22/07/2019	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	590	1,121,000
19/07/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,000	900	1,890,000
18/07/2019	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,020	2,142,000
17/07/2019	2,100	0.00 ■■	0.00	2,100	2,200	1,900	2,860	6,006,000
16/07/2019	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	4,370	9,177,000
15/07/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	400	920,000
12/07/2019	2,500	0.10 ▲	4.00	2,400	2,600	2,400	3,830	9,575,000
11/07/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,400	10,780	25,872,000
10/07/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	10,020	22,044,000
09/07/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	7,670	15,340,000
08/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	30	57,000
05/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	40	76,000
04/07/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	250	475,000
03/07/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	950	1,710,000
02/07/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	650	1,170,000
01/07/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,700	30	57,000
28/06/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
27/06/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	30	54,000
26/06/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	20	36,000
25/06/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	190	342,000
24/06/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	50	90,000
21/06/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	20	38,000
20/06/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	430	860,000
19/06/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	340	646,000
18/06/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	340	646,000
17/06/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	1,340	2,680,000
06/06/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	210	399,000
05/06/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	210	399,000
31/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	120	228,000
30/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	120	228,000
29/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	110	209,000
28/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	620	1,178,000
23/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	40	76,000
22/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	40	76,000
20/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	30	57,000
19/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	30	57,000
17/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	30	57,000
06/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	110	209,000
05/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	110	209,000
03/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	110	209,000
02/05/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	110	209,000
26/04/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	330	660,000
25/04/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	330	660,000
23/04/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	270	513,000
22/04/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	270	513,000
18/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	100	200,000
17/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	100	200,000
16/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	350	700,000
15/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	40	80,000
14/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	40	80,000
12/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	40	80,000
11/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	50	100,000
08/04/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	240	480,000
07/04/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	240	480,000
05/04/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	240	480,000
04/04/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	510	969,000
03/04/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	20	40,000
02/04/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	20	40,000
01/04/2019	2,100	0.10 ▲	4.76	2,000	2,100	1,800	100	210,000
29/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	1,310	2,620,000
28/03/2019	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	930	1,860,000
27/03/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	1,130	2,486,000
08/03/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,400	10	24,000
05/03/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,400	10	24,000
04/03/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
01/03/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	1,370	3,014,000
26/02/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	60	144,000
14/02/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,400	30	78,000
31/01/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10	26,000
28/01/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	130	312,000
23/01/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	160,000	384,000,000
21/01/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,300	20,000	50,000,000
02/01/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/12/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	1,000	2,600,000
27/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/12/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	100	280,000
24/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/12/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	200	580,000
03/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/11/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
26/11/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
23/11/2018	2,600	-0.20 ▼	-7.69	2,800	2,900	2,600	200	520,000
22/11/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	1,100	3,080,000
21/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/11/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,600	2,000	5,800,000
14/11/2018	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	6,200	17,360,000
13/11/2018	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	1,000	2,900,000
12/11/2018	3,200	0.10 ▲	3.13	3,100	3,200	2,800	1,200	3,840,000
09/11/2018	3,100	0.10 ▲	3.23	3,000	3,100	2,900	1,000	3,100,000
08/11/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	200	600,000
07/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/11/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,700	600	1,740,000
02/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/10/2018	2,700	-0.30 ▼	-11.11	3,000	2,900	2,700	400	1,080,000
29/10/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,800	1,400	4,200,000
26/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/10/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,500	4,100	11,480,000
23/10/2018	2,600	-0.10 ▼	-3.85	2,700	2,900	2,600	1,800	4,680,000
22/10/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	100	270,000
19/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/10/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
17/10/2018	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	500	1,400,000
16/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/10/2018	3,100	0.20 ▲	6.45	2,900	3,100	2,900	400	1,240,000
12/10/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	2,300	6,670,000
11/10/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	900	2,610,000
10/10/2018	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	600	1,740,000
09/10/2018	3,200	0.00 ■■	0.00	3,200	3,200	2,900	1,100	3,520,000
08/10/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/10/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/10/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/10/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	100	320,000
02/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/10/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,100	3,400	11,900,000
28/09/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	1,200	4,080,000
27/09/2018	3,100	0.20 ▲	6.45	2,900	3,100	2,700	5,200	16,120,000
26/09/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,700	5,600	16,240,000
25/09/2018	2,700	0.10 ▲	3.70	2,600	2,800	2,500	4,500	12,150,000
24/09/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,400	12,900	33,540,000
21/09/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	100	240,000
20/09/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/09/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
18/09/2018	2,400	0.00 ■■	0.00	2,400	2,600	2,300	2,200	5,280,000
17/09/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,200	4,900	11,760,000
14/09/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	500	1,200,000
13/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/09/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	600	1,560,000
06/09/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	200	540,000
05/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/09/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,400	300	780,000
31/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/08/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	200	520,000
21/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/08/2018	2,600	0.10 ▲	3.85	2,500	2,700	2,500	1,900	4,940,000
17/08/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,100	2,750,000
16/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/07/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
26/07/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,700	3,200	8,640,000
25/07/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,300	2,700	6,750,000
24/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/07/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,400	200	500,000
19/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/07/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,400	100	240,000
05/07/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/07/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	3,100	7,130,000
03/07/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,200	200	480,000
29/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/06/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,400	1,000	2,400,000
26/06/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/06/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	1,000	2,300,000
22/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/06/2018	2,500	0.00 ■■	0.00	2,500	2,700	2,500	200	500,000
18/06/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,100	21,800	54,500,000
15/06/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	23,500	54,050,000
14/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/06/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,300	2,500	6,250,000
06/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/06/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	1,500	3,750,000
04/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/05/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	200	520,000
30/05/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
29/05/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,300	500	1,250,000
28/05/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	5,000	12,500,000
25/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/05/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	3,500	9,450,000
23/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/05/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,400	1,800	5,040,000
18/05/2018	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	900	2,340,000
17/05/2018	2,800	-0.30 ▼	-10.71	3,100	3,100	2,800	200	560,000
16/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/05/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/05/2018	3,100	0.20 ▲	6.45	2,900	3,100	2,900	300	930,000
03/05/2018	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	100	290,000
02/05/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/04/2018	3,200	0.10 ▲	3.13	3,100	3,200	2,800	1,100	3,520,000
26/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/04/2018	3,100	-0.10 ▼	-3.23	3,200	3,100	2,900	6,500	20,150,000
18/04/2018	3,200	0.10 ▲	3.13	3,100	3,200	2,800	1,200	3,840,000
13/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/04/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,000	5,800,000
10/04/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
09/04/2018	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	100	290,000
06/04/2018	3,100	0.20 ▲	6.45	2,900	3,100	2,700	2,300	7,130,000
05/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/04/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	4,000	11,600,000
02/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/03/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	2,000	6,000,000
26/03/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,000	200	620,000
23/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/03/2018	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	500	1,450,000
21/03/2018	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	100	320,000
20/03/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/03/2018	3,400	0.20 ▲	5.88	3,200	3,400	2,900	600	2,040,000
16/03/2018	3,200	0.20 ▲	6.25	3,000	3,200	2,700	1,300	4,160,000
15/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/03/2018	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	1,800	5,400,000
13/03/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/03/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/03/2018	3,200	0.00 ■■	0.00	3,200	3,200	2,900	600	1,920,000
08/03/2018	3,200	0.00 ■■	0.00	3,200	3,200	2,900	1,100	3,520,000
07/03/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/03/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/03/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
02/03/2018	3,200	-0.30 ▼	-9.38	3,500	3,300	3,200	4,000	12,800,000
01/03/2018	3,500	-0.10 ▼	-2.86	3,600	3,900	3,300	2,300	8,050,000
28/02/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	100	360,000
27/02/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,700	100	370,000
26/02/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,300	6,400	22,400,000
22/02/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,400	300	1,020,000
21/02/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/02/2018	3,300	0.10 ▲	3.03	3,200	3,500	3,200	1,700	5,610,000
12/02/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	1,100	3,520,000
09/02/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/02/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
07/02/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
06/02/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,600	22,200	62,160,000
05/02/2018	2,800	-0.20 ▼	-7.14	3,000	3,300	2,800	4,400	12,320,000
02/02/2018	3,000	0.00 ■■	0.00	3,000	3,300	3,000	2,700	8,100,000
01/02/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
31/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/01/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	2,800	1,000	3,000,000
26/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/01/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,800	2,500	7,750,000
24/01/2018	3,100	0.10 ▲	3.23	2,900	3,100	3,100	100	310,000
23/01/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,800	1,000	3,000,000
22/01/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
19/01/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,100	8,680,000
18/01/2018	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	14,200	39,760,000
17/01/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
16/01/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	9,200	27,600,000
15/01/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,800	16,100	48,300,000
12/01/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	6,200	17,980,000
11/01/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	3,100	8,990,000
10/01/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	15,100	43,790,000
09/01/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	2,800	29,900	89,700,000
08/01/2018	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	6,000	18,600,000
05/01/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/01/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,000	3,100	10,230,000
02/01/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/12/2017	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/12/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,000	5,300	17,490,000
27/12/2017	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/12/2017	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	2,400	7,920,000
25/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,300	9,100	32,760,000
22/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,400	19,800	71,280,000
21/12/2017	3,600	0.20 ▲	5.56	3,400	3,600	3,200	4,800	17,280,000
20/12/2017	3,400	0.10 ▲	2.94	3,300	3,600	3,300	3,200	10,880,000
19/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
18/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
15/12/2017	3,100	0.20 ▲	6.45	2,900	3,100	3,000	44,400	137,640,000
14/12/2017	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	1,700	4,930,000
13/12/2017	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/12/2017	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	500	1,450,000
11/12/2017	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	9,500	28,500,000
07/12/2017	3,000	0.00 ■■	0.00	3,000	3,300	2,900	31,500	94,500,000
04/12/2017	3,000	0.20 ▲	7.14	3,000	3,000	2,800	16,900	50,700,000
01/12/2017	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	5,020	14,056,000
30/11/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	2,800	16,000	48,000,000
29/11/2017	3,100	0.10 ▲	3.33	3,300	3,300	3,100	400	1,240,000
28/11/2017	3,000	0.00 ■■	0.00	3,100	3,100	3,000	600	1,800,000
24/11/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/11/2017	2,900	-0.10 ▼	-3.33	2,800	3,000	2,800	2,300	6,670,000
22/11/2017	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	2,000	6,000,000
21/11/2017	3,200	0.20 ▲	6.67	2,800	3,300	2,800	35,900	114,880,000
17/11/2017	2,800	-0.30 ▼	-9.68	2,800	3,300	2,800	7,608	21,302,400
16/11/2017	3,100	-0.30 ▼	-8.82	3,100	3,600	3,100	3,600	11,160,000
15/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/11/2017	3,400	0.00 ■■	0.00	3,700	3,700	3,400	400	1,360,000
09/11/2017	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
08/11/2017	3,200	0.20 ▲	6.67	3,300	3,300	3,000	7,620	24,384,000
07/11/2017	3,000	0.20 ▲	7.14	3,000	3,000	3,000	1,155	3,465,000
06/11/2017	2,800	0.10 ▲	3.70	2,600	2,900	2,600	26,464	74,099,200
03/11/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,700	700	1,890,000
02/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/10/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
30/10/2017	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	14,500	36,250,000
27/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	15,581	42,068,700
26/10/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	10,981	29,648,700
25/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,500	9,100,000
24/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,081	2,810,600
23/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,438	6,338,800
20/10/2017	2,600	-0.20 ▼	-7.14	2,600	2,700	2,600	10,500	27,300,000
19/10/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
18/10/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,700	3,840	10,368,000
17/10/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,054	2,740,400
16/10/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	2,100	5,670,000
13/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	7,800	20,280,000
12/10/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	3,300	8,580,000
11/10/2017	2,700	0.20 ▲	8.00	2,600	2,700	2,600	8,800	23,760,000
10/10/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,500	7,500	18,750,000
09/10/2017	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	2,500	6,000,000
06/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/10/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	11,200	29,120,000
03/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/10/2017	2,700	0.20 ▲	8.00	2,700	2,700	2,700	3,300	8,910,000
29/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	600	1,500,000
28/09/2017	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	6,800	17,000,000
27/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	11,800	30,680,000
26/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	14,900	38,740,000
25/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	16,040	41,704,000
22/09/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	4,100	10,660,000
21/09/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	3,600	9,000,000
20/09/2017	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	700	1,680,000
19/09/2017	2,600	0.00 ■■	0.00	2,500	2,600	2,500	11,764	30,586,400
18/09/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,600	4,680	12,168,000
15/09/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,300	9,427	23,567,500
14/09/2017	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	864	2,160,000
13/09/2017	2,700	0.20 ▲	8.00	2,600	2,700	2,500	16,700	45,090,000
12/09/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	11,000	27,500,000
11/09/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	30,564	76,410,000
08/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	40	96,000
07/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
05/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	10,400	24,960,000
01/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/08/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	11,100	26,640,000
30/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	64	153,600
28/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/08/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,400	13,300	31,920,000
24/08/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,300	5,864	14,073,600
23/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	29,700	68,310,000
22/08/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	5,000	11,500,000
21/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
18/08/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	7,200	17,280,000
17/08/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,200	25,700	64,250,000
16/08/2017	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	49,200	118,080,000
15/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,400	132,600	344,760,000
14/08/2017	2,600	-0.20 ▼	-7.14	2,900	2,900	2,600	1,000	2,600,000
11/08/2017	2,800	0.10 ▲	3.70	2,900	2,900	2,500	12,800	35,840,000
10/08/2017	2,700	0.10 ▲	3.85	2,400	2,700	2,400	15,800	42,660,000
09/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/08/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	500	1,300,000
07/08/2017	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	2,027	5,472,900
04/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	17	47,600
03/08/2017	2,800	0.10 ▲	3.70	2,500	2,800	2,500	600	1,680,000
02/08/2017	2,700	0.20 ▲	8.00	2,700	2,700	2,700	2,004	5,410,800
01/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/07/2017	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	186	465,000
28/07/2017	2,700	0.10 ▲	3.85	2,400	2,700	2,400	3,400	9,180,000
27/07/2017	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	1,100	2,860,000
26/07/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	332	929,600
25/07/2017	2,600	0.20 ▲	8.33	2,600	2,600	2,600	4,100	10,660,000
24/07/2017	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	1,500	3,600,000
21/07/2017	2,600	0.20 ▲	8.33	2,600	2,600	2,600	50,905	132,353,000
20/07/2017	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	500	1,200,000
19/07/2017	2,600	0.20 ▲	8.33	2,400	2,600	2,400	443	1,151,800
18/07/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	160	384,000
17/07/2017	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	8,716	21,790,000
14/07/2017	2,700	-0.20 ▼	-6.90	2,700	2,900	2,700	14,900	40,230,000
13/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1	2,900
11/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/07/2017	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	5,548	16,089,200
07/07/2017	3,200	0.10 ▲	3.23	2,800	3,200	2,800	2,600	8,320,000
06/07/2017	3,100	0.10 ▲	3.33	2,800	3,100	2,700	900	2,790,000
05/07/2017	3,000	0.20 ▲	7.14	2,900	3,000	2,900	11,300	33,900,000
04/07/2017	2,800	0.20 ▲	7.69	2,700	2,800	2,700	3,100	8,680,000
03/07/2017	2,600	0.20 ▲	8.33	2,500	2,600	2,500	52,558	136,650,800
30/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
29/06/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,400	600	1,440,000
28/06/2017	2,400	0.10 ▲	4.35	2,300	2,500	2,300	60,100	144,240,000
27/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	12,534	28,828,200
26/06/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,300	1,500	3,450,000
23/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
22/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	5,290	12,167,000
21/06/2017	2,300	-0.20 ▼	-8.00	2,400	2,400	2,300	1,300	2,990,000
20/06/2017	2,500	0.00 ■■	0.00	2,300	2,500	2,300	1,354	3,385,000
19/06/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,300	35,213	88,032,500
16/06/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	11,900	28,560,000
15/06/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	16,500	41,250,000
14/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	10	24,000
13/06/2017	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	7,810	18,744,000
09/06/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,600	7,500	19,500,000
08/06/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/06/2017	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	15,733	39,332,500
06/06/2017	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	10,900	28,340,000
05/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
02/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/06/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	723	1,952,100
31/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/05/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	4,200	11,340,000
26/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/05/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	610	1,647,000
24/05/2017	2,800	0.00 ■■	0.00	2,900	2,900	2,800	200	560,000
23/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	34	95,200
22/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	81	226,800
19/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/05/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	124	347,200
15/05/2017	2,600	0.20 ▲	8.33	2,500	2,600	2,500	2,628	6,832,800
09/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,900	4,370,000
08/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	400	920,000
05/05/2017	2,300	0.10 ▲	4.55	2,300	2,400	2,300	3,684	8,473,200
04/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/05/2017	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	6,400	14,080,000
28/04/2017	2,400	0.10 ▲	4.35	2,500	2,500	2,400	1,248	2,995,200
27/04/2017	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
26/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	64	160,000
25/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	40	100,000
24/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
20/04/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	400	1,000,000
19/04/2017	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	942	2,260,800
18/04/2017	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	3,000	7,800,000
17/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	40	108,000
14/04/2017	2,700	0.00 ■■	0.00	2,500	2,700	2,500	1,200	3,240,000
13/04/2017	2,700	0.10 ▲	3.85	2,500	2,700	2,400	35,956	97,081,200
12/04/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	727	1,890,200
11/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/04/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	600	1,620,000
07/04/2017	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	199	537,300
05/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	80	232,000
04/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/03/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,900	154	446,600
30/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/03/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	100	280,000
28/03/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,900	120	348,000
27/03/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	700	1,960,000
24/03/2017	2,900	0.20 ▲	7.41	2,600	2,900	2,600	1,354	3,926,600
23/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
22/03/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	900	2,430,000
21/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	60	168,000
20/03/2017	2,800	-0.10 ▼	-3.45	2,900	3,100	2,800	2,900	8,120,000
17/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/03/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
15/03/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,500	4,200,000
14/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/03/2017	2,900	0.00 ■■	0.00	2,700	2,900	2,700	200	580,000
10/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/03/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,800	1,510	4,379,000
03/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
02/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/02/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,900	120	348,000
27/02/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,800	700	1,960,000
24/02/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,400	6,480,000
23/02/2017	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	5,700	15,960,000
22/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
20/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
15/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/02/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
09/02/2017	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	3,100	8,680,000
08/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/02/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,700	4,300	12,470,000
06/02/2017	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	100	290,000
03/02/2017	3,000	-0.10 ▼	-3.23	2,800	3,000	2,800	10,600	31,800,000
02/02/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/01/2017	3,100	0.20 ▲	6.90	2,800	3,100	2,800	2,200	6,820,000
24/01/2017	2,900	0.00 ■■	0.00	3,000	3,100	2,900	6,600	19,140,000
23/01/2017	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	600	1,740,000
20/01/2017	3,000	0.20 ▲	7.14	2,600	3,000	2,600	1,500	4,500,000
19/01/2017	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	3,500	9,800,000
18/01/2017	3,000	0.00 ■■	0.00	2,800	3,000	2,700	15,100	45,300,000
17/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/01/2017	3,000	0.20 ▲	7.14	2,900	3,000	2,900	400	1,200,000
10/01/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/01/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	4,800	13,440,000
06/01/2017	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	10,031	29,089,900
05/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/01/2017	3,000	0.20 ▲	7.14	2,900	3,000	2,900	250	750,000
03/01/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,400	3,920,000
30/12/2016	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	200	580,000
29/12/2016	3,100	0.00 ■■	0.00	2,800	3,100	2,800	4,416	13,689,600
28/12/2016	3,100	0.20 ▲	6.90	2,800	3,100	2,800	12,025	37,277,500
27/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,200	3,480,000
21/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/12/2016	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	3,907	11,330,300
19/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	11,900	35,700,000
16/12/2016	3,000	0.10 ▲	3.45	3,000	3,100	3,000	7,203	21,609,000
15/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	8,032	23,292,800
14/12/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	5,027	14,578,300
13/12/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
12/12/2016	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	10,000	29,000,000
09/12/2016	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	15,000	46,500,000
08/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/12/2016	3,300	0.00 ■■	0.00	3,100	3,300	3,100	4,316	14,242,800
06/12/2016	3,300	0.00 ■■	0.00	3,100	3,300	3,100	20,200	66,660,000
05/12/2016	3,300	0.00 ■■	0.00	3,400	3,400	3,000	5,505	18,166,500
02/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
01/12/2016	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
30/11/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,100	10,900	34,880,000
29/11/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,900	9,280,000
28/11/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/11/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,500	4,800,000
24/11/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/11/2016	3,200	-0.10 ▼	-3.03	3,100	3,300	3,100	4,201	13,443,200
22/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
21/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,200	7,260,000
18/11/2016	3,300	-0.20 ▼	-5.71	3,500	3,800	3,300	3,900	12,870,000
17/11/2016	3,500	0.20 ▲	6.06	3,300	3,500	3,200	701	2,453,500
16/11/2016	3,300	0.00 ■■	0.00	3,200	3,300	3,200	2,203	7,269,900
15/11/2016	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	5,600	18,480,000
14/11/2016	3,500	0.00 ■■	0.00	3,300	3,500	3,300	6,300	22,050,000
11/11/2016	3,500	-0.10 ▼	-2.78	3,500	3,500	3,300	2,700	9,450,000
10/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/11/2016	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
07/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/11/2016	3,500	0.00 ■■	0.00	3,400	3,500	3,400	2,400	8,400,000
03/11/2016	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	4,500	15,750,000
02/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/11/2016	3,700	0.20 ▲	5.71	3,700	3,700	3,700	400	1,480,000
31/10/2016	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,500	5,250,000
28/10/2016	3,600	0.00 ■■	0.00	3,400	3,600	3,400	1,000	3,600,000
27/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	5,054	18,194,400
20/10/2016	3,600	0.00 ■■	0.00	3,700	3,700	3,600	15,400	55,440,000
19/10/2016	3,600	0.10 ▲	2.86	3,600	3,600	3,600	12,500	45,000,000
18/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
17/10/2016	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	300	1,050,000
14/10/2016	3,700	-0.10 ▼	-2.63	3,500	3,800	3,500	17,500	64,750,000
13/10/2016	3,800	0.10 ▲	2.70	3,500	3,800	3,500	30,400	115,520,000
12/10/2016	3,700	0.00 ■■	0.00	3,500	3,700	3,500	6,100	22,570,000
11/10/2016	3,700	0.00 ■■	0.00	3,800	3,800	3,500	7,800	28,860,000
10/10/2016	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	25,000	92,500,000
07/10/2016	3,800	0.10 ▲	2.70	3,700	3,800	3,700	2,500	9,500,000
06/10/2016	3,700	0.10 ▲	2.78	3,700	3,700	3,700	1,300	4,810,000
05/10/2016	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	20,100	72,360,000
04/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,600	31,150	118,370,000
03/10/2016	3,800	0.10 ▲	2.70	3,800	3,900	3,800	17,300	65,740,000
30/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,600	29,700	109,890,000
29/09/2016	3,700	0.10 ▲	2.78	3,600	3,700	3,600	6,700	24,790,000
28/09/2016	3,600	-0.10 ▼	-2.70	3,900	3,900	3,600	17,500	63,000,000
27/09/2016	3,700	0.10 ▲	2.78	3,400	3,700	3,400	500	1,850,000
26/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,000	3,600,000
22/09/2016	3,600	0.00 ■■	0.00	3,400	3,600	3,400	300	1,080,000
21/09/2016	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	3,100	11,160,000
20/09/2016	3,800	0.10 ▲	2.70	3,800	3,800	3,800	8,900	33,820,000
19/09/2016	3,700	0.10 ▲	2.78	3,800	3,800	3,700	1,600	5,920,000
16/09/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/09/2016	3,600	-0.10 ▼	-2.70	3,700	4,000	3,600	10,000	36,000,000
14/09/2016	3,700	-0.30 ▼	-7.50	4,100	4,100	3,700	16,100	59,570,000
13/09/2016	4,000	-0.10 ▼	-2.44	4,200	4,200	3,700	10,200	40,800,000
12/09/2016	4,100	0.10 ▲	2.50	4,000	4,100	3,800	8,500	34,850,000
09/09/2016	4,000	0.00 ■■	0.00	3,900	4,100	3,900	11,400	45,600,000
08/09/2016	4,000	-0.10 ▼	-2.44	4,100	4,100	3,800	3,100	12,400,000
07/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	300	1,230,000
06/09/2016	4,100	0.30 ▲	7.89	3,900	4,100	3,900	4,000	16,400,000
05/09/2016	3,800	0.10 ▲	2.70	3,800	3,800	3,800	2,500	9,500,000
01/09/2016	3,700	0.10 ▲	2.78	3,700	3,700	3,700	2,000	7,400,000
31/08/2016	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	1,100	3,960,000
30/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/08/2016	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	8,100	30,780,000
26/08/2016	3,900	0.10 ▲	2.63	3,900	3,900	3,900	500	1,950,000
25/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/08/2016	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	1,900	7,220,000
23/08/2016	3,900	0.00 ■■	0.00	3,800	3,900	3,800	9,500	37,050,000
22/08/2016	3,900	0.10 ▲	2.63	3,900	3,900	3,900	200	780,000
19/08/2016	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	400	1,520,000
18/08/2016	4,000	0.00 ■■	0.00	3,900	4,000	3,800	15,400	61,600,000
17/08/2016	4,000	-0.20 ▼	-4.76	4,000	4,100	3,800	45,200	180,800,000
16/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	249	1,045,800
15/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/08/2016	4,200	0.10 ▲	2.44	4,100	4,200	4,100	700	2,940,000
11/08/2016	4,100	-0.30 ▼	-6.82	4,200	4,200	4,000	10,100	41,410,000
10/08/2016	4,400	0.00 ■■	0.00	4,000	4,400	4,000	3,100	13,640,000
09/08/2016	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
08/08/2016	4,100	-0.10 ▼	-2.38	3,800	4,100	3,800	5,100	20,910,000
05/08/2016	4,200	-0.10 ▼	-2.33	4,000	4,200	4,000	11,700	49,140,000
04/08/2016	4,300	-0.10 ▼	-2.27	4,200	4,300	4,100	11,600	49,880,000
03/08/2016	4,400	0.10 ▲	2.33	4,200	4,400	4,200	1,125	4,950,000
02/08/2016	4,300	-0.20 ▼	-4.44	4,100	4,300	4,100	19,300	82,990,000
01/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/07/2016	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	7,826	35,217,000
25/07/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/07/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/07/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/07/2016	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
19/07/2016	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	3,800	16,340,000
18/07/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,400	3,000	13,500,000
15/07/2016	4,500	-0.10 ▼	-2.17	4,500	4,500	4,200	10,900	49,050,000
14/07/2016	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
13/07/2016	4,500	0.10 ▲	2.27	4,300	4,500	4,300	9,200	41,400,000
12/07/2016	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	13,100	57,640,000
11/07/2016	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
08/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	6,000	26,400,000
07/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,600	7,040,000
06/07/2016	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	3,700	16,280,000
05/07/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/07/2016	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
01/07/2016	4,500	0.10 ▲	2.27	4,500	4,500	4,500	9,000	40,500,000
30/06/2016	4,400	-0.40 ▼	-8.33	4,500	4,500	4,400	7,100	31,240,000
29/06/2016	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
28/06/2016	4,700	-0.20 ▼	-4.08	4,500	4,700	4,500	18,800	88,360,000
27/06/2016	4,900	0.20 ▲	4.26	4,400	4,900	4,400	2,200	10,780,000
24/06/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
23/06/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/06/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,600	13,400	62,980,000
21/06/2016	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	1,000	4,600,000
20/06/2016	5,000	0.40 ▲	8.70	4,500	5,000	4,500	14,600	73,000,000
17/06/2016	4,600	0.00 ■■	0.00	4,400	4,600	4,400	11,000	50,600,000
16/06/2016	4,600	0.10 ▲	2.22	4,500	4,600	4,400	13,800	63,480,000
15/06/2016	4,500	0.00 ■■	0.00	4,500	4,600	4,400	19,900	89,550,000
14/06/2016	4,500	-0.20 ▼	-4.26	4,500	4,500	4,400	34,400	154,800,000
13/06/2016	4,700	-0.10 ▼	-2.08	5,200	5,200	4,500	4,500	21,150,000
10/06/2016	4,800	0.40 ▲	9.09	4,200	4,800	4,200	48,600	233,280,000
09/06/2016	4,400	0.00 ■■	0.00	4,200	4,400	4,200	6,100	26,840,000
08/06/2016	4,400	0.10 ▲	2.33	4,000	4,500	3,900	16,600	73,040,000
07/06/2016	4,300	0.00 ■■	0.00	4,100	4,300	4,000	7,900	33,970,000
06/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/06/2016	4,300	0.20 ▲	4.88	4,400	4,500	4,000	700	3,010,000
02/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	8,800	36,080,000
01/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,600	14,760,000
31/05/2016	4,100	-0.20 ▼	-4.65	4,500	4,700	4,100	2,320	9,512,000
30/05/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/05/2016	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	3,000	12,900,000
26/05/2016	4,500	0.20 ▲	4.65	4,500	4,500	4,100	1,400	6,300,000
25/05/2016	4,300	0.20 ▲	4.88	4,200	4,300	4,200	300	1,290,000
24/05/2016	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	3,000	12,300,000
23/05/2016	4,200	-0.30 ▼	-6.67	4,200	4,300	4,200	1,400	5,880,000
20/05/2016	4,500	0.30 ▲	7.14	3,900	4,500	3,800	3,700	16,650,000
19/05/2016	4,200	-0.40 ▼	-8.70	4,300	4,300	4,200	9,500	39,900,000
18/05/2016	4,600	0.10 ▲	2.22	4,600	4,600	4,200	700	3,220,000
17/05/2016	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
16/05/2016	4,200	-0.30 ▼	-6.67	4,400	4,400	4,100	47,000	197,400,000
13/05/2016	4,500	0.00 ■■	0.00	4,300	4,500	4,300	1,100	4,950,000
12/05/2016	4,500	-0.10 ▼	-2.17	4,200	4,500	4,200	6,900	31,050,000
11/05/2016	4,600	0.00 ■■	0.00	4,500	4,600	4,400	4,700	21,620,000
10/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/05/2016	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	4,100	18,860,000
06/05/2016	4,700	0.00 ■■	0.00	4,500	4,700	4,300	3,900	18,330,000
05/05/2016	4,700	0.00 ■■	0.00	4,300	4,700	4,300	3,600	16,920,000
04/05/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
29/04/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/04/2016	4,700	-0.20 ▼	-4.08	4,500	4,700	4,500	1,720	8,084,000
27/04/2016	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
26/04/2016	4,800	0.00 ■■	0.00	4,700	4,800	4,700	1,700	8,160,000
25/04/2016	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
22/04/2016	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	100	470,000
21/04/2016	4,900	0.00 ■■	0.00	4,800	4,900	4,800	500	2,450,000
20/04/2016	4,900	0.10 ▲	2.08	4,700	4,900	4,700	1,100	5,390,000
19/04/2016	4,800	-0.10 ▼	-2.04	4,500	4,900	4,500	700	3,360,000
15/04/2016	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	5,705	27,954,500
14/04/2016	5,000	0.30 ▲	6.38	4,800	5,000	4,800	5,300	26,500,000
13/04/2016	4,700	0.10 ▲	2.17	5,000	5,000	4,700	7,100	33,370,000
12/04/2016	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	4,800	22,080,000
11/04/2016	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	800	3,760,000
08/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	600	2,940,000
07/04/2016	4,900	0.20 ▲	4.26	5,100	5,100	4,600	8,000	39,200,000
06/04/2016	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	200	940,000
05/04/2016	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,000	5,000,000
04/04/2016	4,900	0.00 ■■	0.00	4,800	4,900	4,800	9,200	45,080,000
01/04/2016	4,900	0.00 ■■	0.00	5,100	5,300	4,900	3,800	18,620,000
31/03/2016	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	500	2,450,000
30/03/2016	5,100	0.20 ▲	4.08	5,100	5,100	4,900	1,900	9,690,000
29/03/2016	4,900	0.40 ▲	8.89	4,900	4,900	4,900	17,700	86,730,000
28/03/2016	4,500	-0.30 ▼	-6.25	5,000	5,000	4,500	300	1,350,000
25/03/2016	4,800	-0.20 ▼	-4.00	5,100	5,300	4,800	500	2,400,000
24/03/2016	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	13,000	65,000,000
23/03/2016	5,200	0.10 ▲	1.96	5,000	5,400	4,900	14,100	73,320,000
22/03/2016	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	26,100	133,110,000
21/03/2016	5,200	0.20 ▲	4.00	5,100	5,200	5,100	6,400	33,280,000
18/03/2016	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	13,600	68,000,000
17/03/2016	5,200	0.00 ■■	0.00	5,400	5,400	5,100	36,300	188,760,000
16/03/2016	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	100	520,000
15/03/2016	5,400	0.00 ■■	0.00	5,200	5,400	5,200	600	3,240,000
14/03/2016	5,400	0.30 ▲	5.88	5,300	5,500	5,100	8,600	46,440,000
11/03/2016	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	200	1,020,000
10/03/2016	5,500	0.10 ▲	1.85	5,500	5,500	5,500	700	3,850,000
09/03/2016	5,400	0.00 ■■	0.00	5,800	5,800	5,300	2,100	11,340,000
08/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/03/2016	5,400	0.10 ▲	1.89	5,400	5,400	5,400	1,500	8,100,000
04/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,200	3,300	17,490,000
03/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
02/03/2016	5,300	-0.10 ▼	-1.85	5,400	5,400	5,000	2,200	11,660,000
01/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	500	2,700,000
25/02/2016	5,400	0.00 ■■	0.00	5,500	5,500	5,400	1,300	7,020,000
24/02/2016	5,400	0.20 ▲	3.85	5,100	5,500	5,100	27,800	150,120,000
23/02/2016	5,200	-0.20 ▼	-3.70	5,500	5,500	5,200	5,100	26,520,000
22/02/2016	5,400	-0.10 ▼	-1.82	6,000	6,000	5,400	300	1,620,000
19/02/2016	5,500	0.30 ▲	5.77	5,500	5,500	5,400	700	3,850,000
18/02/2016	5,200	-0.20 ▼	-3.70	5,100	5,500	5,100	1,000	5,200,000
17/02/2016	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	700	3,780,000
16/02/2016	5,500	0.20 ▲	3.77	5,500	5,500	5,000	600	3,300,000
15/02/2016	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	1,600	8,480,000
05/02/2016	5,800	0.40 ▲	7.41	5,100	5,900	5,000	7,000	40,600,000
04/02/2016	5,400	0.10 ▲	1.89	5,800	5,800	5,200	5,900	31,860,000
03/02/2016	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	3,000	15,900,000
02/02/2016	5,800	0.40 ▲	7.41	4,900	5,800	4,900	4,900	28,420,000
01/02/2016	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	11,300	61,020,000
29/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	20	118,000
21/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/01/2016	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
12/01/2016	5,400	0.40 ▲	8.00	5,000	5,400	5,000	400	2,160,000
11/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/01/2016	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	500	2,500,000
07/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/01/2016	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
05/01/2016	5,200	-0.40 ▼	-7.14	5,100	5,200	5,100	4,000	20,800,000
04/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/12/2015	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
28/12/2015	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	500	2,550,000
25/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/12/2015	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
17/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	8,200	42,640,000
16/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,500	28,600,000
15/12/2015	5,200	0.10 ▲	1.96	4,700	5,200	4,700	900	4,680,000
14/12/2015	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	1,200	6,120,000
11/12/2015	5,300	-0.10 ▼	-1.85	5,000	5,300	5,000	17,400	92,220,000
10/12/2015	5,400	-0.10 ▼	-1.82	5,000	5,400	5,000	5,200	28,080,000
09/12/2015	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
08/12/2015	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	1,100	5,830,000
07/12/2015	5,400	0.00 ■■	0.00	5,000	5,400	4,900	2,800	15,120,000
04/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/12/2015	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,000	5,400,000
02/12/2015	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
01/12/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/11/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,200	10,000	53,000,000
27/11/2015	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	100	530,000
26/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	700	3,990,000
25/11/2015	5,700	-0.30 ▼	-5.00	5,400	5,700	5,400	300	1,710,000
24/11/2015	6,000	0.50 ▲	9.09	5,500	6,000	5,500	2,600	15,600,000
23/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/11/2015	5,500	-0.10 ▼	-1.79	5,500	5,500	5,100	300	1,650,000
19/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/11/2015	5,600	0.20 ▲	3.70	5,200	5,600	5,000	4,800	26,880,000
17/11/2015	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	4,100	22,140,000
16/11/2015	5,900	0.20 ▲	3.51	5,300	5,900	5,300	1,125	6,637,500
13/11/2015	5,700	0.10 ▲	1.79	5,200	5,700	5,200	3,800	21,660,000
12/11/2015	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	18,000	100,800,000
11/11/2015	6,200	0.20 ▲	3.33	5,800	6,400	5,500	2,200	13,640,000
10/11/2015	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
09/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	150	870,000
06/11/2015	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	1,000	5,800,000
05/11/2015	6,000	0.00 ■■	0.00	5,400	6,000	5,400	1,000	6,000,000
04/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2015	6,000	0.20 ▲	3.45	6,000	6,000	5,300	1,500	9,000,000
02/11/2015	5,800	0.50 ▲	9.43	5,300	5,800	5,300	1,400	8,120,000
30/10/2015	5,300	0.00 ■■	0.00	5,500	5,800	5,000	15,900	84,270,000
29/10/2015	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	100	530,000
28/10/2015	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
27/10/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
26/10/2015	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	10,600	56,180,000
23/10/2015	5,500	-0.50 ▼	-8.33	5,400	5,500	5,400	2,200	12,100,000
22/10/2015	6,000	0.00 ■■	0.00	6,600	6,600	5,400	400	2,400,000
21/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/10/2015	6,000	0.50 ▲	9.09	5,500	6,000	5,500	7,200	43,200,000
15/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
13/10/2015	5,500	0.10 ▲	1.85	5,400	5,500	5,300	7,200	39,600,000
12/10/2015	5,400	-0.20 ▼	-3.57	5,900	5,900	5,400	5,300	28,620,000
09/10/2015	5,600	0.00 ■■	0.00	5,700	5,700	5,300	14,900	83,440,000
08/10/2015	5,600	0.40 ▲	7.69	5,300	5,700	5,300	21,600	120,960,000
07/10/2015	5,200	-0.30 ▼	-5.45	5,500	5,600	5,200	6,600	34,320,000
06/10/2015	5,500	0.00 ■■	0.00	5,400	5,500	5,400	6,100	33,550,000
05/10/2015	5,500	0.00 ■■	0.00	5,000	5,500	5,000	1,850	10,175,000
02/10/2015	5,500	0.00 ■■	0.00	5,300	5,500	5,100	600	3,300,000
01/10/2015	5,500	0.00 ■■	0.00	5,400	5,500	5,400	300	1,650,000
30/09/2015	5,500	0.00 ■■	0.00	5,300	5,500	5,000	8,900	48,950,000
29/09/2015	5,500	0.00 ■■	0.00	5,000	5,500	5,000	300	1,650,000
28/09/2015	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	2,000	11,000,000
25/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
17/09/2015	5,600	0.30 ▲	5.66	5,200	5,600	5,200	2,900	16,240,000
16/09/2015	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	8,000	42,400,000
15/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	700	3,920,000
14/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	18,000	100,800,000
11/09/2015	5,600	0.20 ▲	3.70	5,600	5,600	5,600	100	560,000
10/09/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/09/2015	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	300	1,620,000
08/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/09/2015	5,600	0.00 ■■	0.00	5,500	5,600	5,500	2,700	15,120,000
31/08/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/08/2015	5,600	-0.10 ▼	-1.75	5,300	5,600	5,300	21,100	118,160,000
27/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/08/2015	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
25/08/2015	5,500	0.20 ▲	3.77	5,500	5,800	5,500	1,300	7,150,000
24/08/2015	5,300	-0.40 ▼	-7.02	5,500	5,500	5,300	5,600	29,680,000
21/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,800	15,960,000
19/08/2015	5,700	0.40 ▲	7.55	5,700	5,700	5,700	200	1,140,000
18/08/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/08/2015	5,300	-0.30 ▼	-5.36	5,500	5,500	5,300	7,800	41,340,000
14/08/2015	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	800	4,480,000
13/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/08/2015	5,800	0.00 ■■	0.00	5,700	5,800	5,500	6,200	35,960,000
11/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	400	2,320,000
10/08/2015	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	2,800	16,240,000
07/08/2015	5,900	0.10 ▲	1.72	5,600	5,900	5,500	800	4,720,000
06/08/2015	5,800	0.00 ■■	0.00	5,700	5,800	5,700	3,600	20,880,000
05/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/08/2015	5,800	0.00 ■■	0.00	5,600	5,800	5,500	8,200	47,560,000
03/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
30/07/2015	5,800	0.10 ▲	1.75	6,000	6,000	5,600	2,200	12,760,000
29/07/2015	5,700	-0.20 ▼	-3.39	5,700	6,000	5,700	5,800	33,060,000
28/07/2015	5,900	0.10 ▲	1.72	5,700	5,900	5,700	10,800	63,720,000
27/07/2015	5,800	-0.20 ▼	-3.33	5,800	6,000	5,800	12,100	70,180,000
24/07/2015	6,000	0.10 ▲	1.69	5,600	6,000	5,600	22,100	132,600,000
23/07/2015	5,900	0.30 ▲	5.36	5,700	5,900	5,700	2,600	15,340,000
22/07/2015	5,600	0.00 ■■	0.00	5,700	5,700	5,600	7,700	43,120,000
21/07/2015	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	6,510	36,456,000
20/07/2015	5,700	-0.10 ▼	-1.72	6,000	6,000	5,700	2,400	13,680,000
17/07/2015	5,800	-0.50 ▼	-7.94	6,000	6,000	5,800	6,500	37,700,000
16/07/2015	6,300	0.50 ▲	8.62	5,600	6,300	5,600	97,900	616,770,000
15/07/2015	6,700	-0.20 ▼	-2.90	7,000	7,100	6,700	62,850	421,095,000
14/07/2015	6,900	-0.10 ▼	-1.43	6,700	7,000	6,700	75,305	519,604,500
13/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	6,800	28,900	202,300,000
10/07/2015	7,000	0.30 ▲	4.48	6,800	7,000	6,600	173,740	1,216,180,000
09/07/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,400	7,400	49,580,000
08/07/2015	6,700	-0.10 ▼	-1.47	6,300	6,900	6,300	11,100	74,370,000
07/07/2015	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	2,500	17,000,000
06/07/2015	7,000	0.30 ▲	4.48	6,200	7,000	6,200	30,200	211,400,000
03/07/2015	6,700	0.60 ▲	9.84	6,100	6,700	6,100	73,200	490,440,000
02/07/2015	6,100	0.10 ▲	1.67	6,000	6,200	6,000	3,000	18,300,000
01/07/2015	6,000	0.00 ■■	0.00	6,100	6,100	5,600	4,300	25,800,000
30/06/2015	6,000	0.00 ■■	0.00	6,000	6,200	6,000	29,500	177,000,000
29/06/2015	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	30,000	180,000,000
26/06/2015	6,200	0.40 ▲	6.90	5,800	6,300	5,800	21,800	135,160,000
25/06/2015	5,800	-0.30 ▼	-4.92	6,000	6,000	5,800	16,700	96,860,000
24/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/06/2015	6,100	-0.30 ▼	-4.69	5,900	6,100	5,900	3,900	23,790,000
22/06/2015	6,400	0.30 ▲	4.92	6,000	6,400	6,000	3,600	23,040,000
19/06/2015	6,100	0.30 ▲	5.17	6,300	6,300	6,000	2,200	13,420,000
18/06/2015	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	3,010	17,458,000
17/06/2015	6,000	0.00 ■■	0.00	6,100	6,100	6,000	200	1,200,000
16/06/2015	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	3,100	18,600,000
15/06/2015	6,100	0.10 ▲	1.67	6,000	6,100	6,000	7,000	42,700,000
12/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	5,800	11,300	67,800,000
11/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,600	15,600,000
10/06/2015	6,000	0.10 ▲	1.69	5,700	6,000	5,700	3,500	21,000,000
09/06/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	3,700	21,830,000
08/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	5,800	11,525	69,150,000
05/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,000	30,000,000
04/06/2015	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	1,000	6,000,000
03/06/2015	6,100	0.10 ▲	1.67	6,000	6,100	6,000	24,000	146,400,000
02/06/2015	6,000	0.00 ■■	0.00	6,200	6,200	6,000	10,600	63,600,000
01/06/2015	6,000	0.30 ▲	5.26	5,900	6,200	5,900	72,500	435,000,000
29/05/2015	5,700	-0.20 ▼	-3.39	5,800	5,800	5,700	4,600	26,220,000
28/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	8,500	50,150,000
27/05/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	500	2,950,000
26/05/2015	6,000	0.00 ■■	0.00	5,700	6,000	5,700	1,300	7,800,000
25/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/05/2015	6,000	0.20 ▲	3.45	5,800	6,000	5,800	5,200	31,200,000
19/05/2015	5,800	0.10 ▲	1.75	5,800	5,800	5,800	300	1,740,000
18/05/2015	5,700	0.10 ▲	1.79	5,700	5,700	5,700	100	570,000
15/05/2015	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	2,200	12,320,000
14/05/2015	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	1,700	9,860,000
13/05/2015	5,900	0.10 ▲	1.72	5,900	5,900	5,900	500	2,950,000
12/05/2015	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	310	1,798,000
11/05/2015	6,000	0.10 ▲	1.69	6,000	6,000	6,000	2,100	12,600,000
08/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
07/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	3,300	19,470,000
06/05/2015	5,900	-0.10 ▼	-1.67	5,800	5,900	5,600	5,500	32,450,000
05/05/2015	6,000	0.50 ▲	9.09	5,900	6,000	5,900	5,600	33,600,000
04/05/2015	5,500	-0.50 ▼	-8.33	5,800	5,800	5,500	5,700	31,350,000
27/04/2015	6,000	0.20 ▲	3.45	5,900	6,000	5,900	5,300	31,800,000
24/04/2015	5,800	-0.40 ▼	-6.45	6,000	6,200	5,800	13,900	80,620,000
23/04/2015	6,200	0.00 ■■	0.00	5,600	6,200	5,600	14,000	86,800,000
22/04/2015	6,200	0.00 ■■	0.00	6,100	6,300	5,700	242,000	1,500,400,000
21/04/2015	6,200	0.00 ■■	0.00	6,300	6,300	6,200	35,100	217,620,000
20/04/2015	6,200	0.20 ▲	3.33	6,000	6,200	6,000	4,540	28,148,000
17/04/2015	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	3,950	23,700,000
16/04/2015	6,200	0.10 ▲	1.64	6,200	6,200	6,200	1,000	6,200,000
15/04/2015	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	400	2,440,000
14/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	4,700	29,610,000
09/04/2015	6,300	0.30 ▲	5.00	6,200	6,300	6,200	25,000	157,500,000
08/04/2015	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	425	2,550,000
07/04/2015	6,300	0.00 ■■	0.00	6,200	6,300	6,200	700	4,410,000
06/04/2015	6,300	0.10 ▲	1.61	6,300	6,300	6,300	1,100	6,930,000
03/04/2015	6,200	0.30 ▲	5.08	6,000	6,200	5,900	44,800	277,760,000
02/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	600	3,540,000
01/04/2015	5,900	-0.30 ▼	-4.84	6,100	6,100	5,900	17,610	103,899,000
31/03/2015	6,200	-0.10 ▼	-1.59	6,100	6,200	6,100	1,100	6,820,000
30/03/2015	6,300	0.30 ▲	5.00	6,300	6,300	6,300	300	1,890,000
27/03/2015	6,000	-0.40 ▼	-6.25	6,200	6,200	6,000	50,500	303,000,000
26/03/2015	6,400	0.10 ▲	1.59	6,300	6,400	6,300	5,900	37,760,000
25/03/2015	6,300	-0.10 ▼	-1.56	6,200	6,300	6,200	2,800	17,640,000
24/03/2015	6,400	0.20 ▲	3.23	6,200	6,400	6,200	7,900	50,560,000
23/03/2015	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	3,100	19,220,000
20/03/2015	6,400	0.10 ▲	1.59	6,200	6,400	6,200	27,400	175,360,000
19/03/2015	6,300	-0.30 ▼	-4.55	6,300	6,500	6,300	40,800	257,040,000
18/03/2015	6,600	0.30 ▲	4.76	6,300	6,600	6,200	7,310	48,246,000
17/03/2015	6,300	0.10 ▲	1.61	6,200	6,400	6,200	7,700	48,510,000
16/03/2015	6,200	-0.40 ▼	-6.06	6,600	6,600	6,200	8,600	53,320,000
13/03/2015	6,600	-0.10 ▼	-1.49	6,500	6,800	6,300	10,000	66,000,000
12/03/2015	6,700	0.30 ▲	4.69	6,300	6,700	6,200	10,200	68,340,000
11/03/2015	6,400	-0.30 ▼	-4.48	6,400	6,500	6,300	16,200	103,680,000
10/03/2015	6,700	-0.30 ▼	-4.29	6,500	6,700	6,500	42,100	282,070,000
09/03/2015	7,000	0.00 ■■	0.00	6,900	7,000	6,800	8,700	60,900,000
06/03/2015	7,000	0.10 ▲	1.45	6,900	7,100	6,600	54,000	378,000,000
05/03/2015	6,900	-0.10 ▼	-1.43	6,700	7,000	6,700	1,200	8,280,000
04/03/2015	7,000	0.10 ▲	1.45	6,800	7,000	6,700	16,100	112,700,000
03/03/2015	6,900	0.10 ▲	1.47	6,500	6,900	6,500	56,200	387,780,000
02/03/2015	6,800	0.00 ■■	0.00	6,800	7,000	6,800	62,200	422,960,000
27/02/2015	6,800	0.50 ▲	7.94	6,500	6,800	6,500	86,800	590,240,000
26/02/2015	6,300	0.00 ■■	0.00	6,300	6,600	6,300	80,600	507,780,000
25/02/2015	6,300	-0.20 ▼	-3.08	6,000	6,300	5,900	11,100	69,930,000
24/02/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/02/2015	6,500	0.00 ■■	0.00	6,200	6,500	6,200	2,200	14,300,000
12/02/2015	6,500	0.00 ■■	0.00	6,500	6,600	6,500	5,100	33,150,000
11/02/2015	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	200	1,300,000
10/02/2015	6,600	0.10 ▲	1.54	6,600	6,600	6,600	10,000	66,000,000
09/02/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/02/2015	6,500	0.30 ▲	4.84	6,000	6,500	6,000	70,000	455,000,000
05/02/2015	6,200	0.20 ▲	3.33	6,000	6,200	5,900	11,800	73,160,000
04/02/2015	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	800	4,800,000
03/02/2015	6,300	0.30 ▲	5.00	6,100	6,300	6,000	1,700	10,710,000
02/02/2015	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	1,000	6,000,000
30/01/2015	6,500	0.30 ▲	4.84	6,300	6,700	6,200	16,510	107,315,000
29/01/2015	6,200	-0.10 ▼	-1.59	6,100	6,200	6,000	11,900	73,780,000
28/01/2015	6,300	0.10 ▲	1.61	6,000	6,400	6,000	47,000	296,100,000
27/01/2015	6,200	-0.30 ▼	-4.62	6,400	6,400	6,100	6,200	38,440,000
26/01/2015	6,500	0.10 ▲	1.56	6,400	6,500	6,000	9,400	61,100,000
23/01/2015	6,400	0.50 ▲	8.47	6,000	6,400	5,900	66,700	426,880,000
22/01/2015	5,900	0.00 ■■	0.00	5,900	6,200	5,900	30,400	179,360,000
21/01/2015	5,900	0.10 ▲	1.72	5,700	5,900	5,700	11,200	66,080,000
20/01/2015	5,800	-0.20 ▼	-3.33	6,000	6,000	5,600	65,800	381,640,000
19/01/2015	6,000	0.10 ▲	1.69	6,000	6,300	5,900	12,100	72,600,000
16/01/2015	5,900	-0.60 ▼	-9.23	6,000	6,200	5,900	62,700	369,930,000
15/01/2015	6,500	-0.50 ▼	-7.14	6,900	6,900	6,300	98,800	642,200,000
14/01/2015	7,000	0.40 ▲	6.06	6,600	7,000	6,500	30,300	212,100,000
13/01/2015	6,600	-0.40 ▼	-5.71	7,100	7,200	6,600	61,975	409,035,000
12/01/2015	7,000	0.00 ■■	0.00	7,100	7,600	6,900	155,700	1,089,900,000
09/01/2015	7,000	0.50 ▲	7.69	6,800	7,100	6,600	253,396	1,773,772,000
08/01/2015	6,500	0.50 ▲	8.33	6,400	6,500	6,000	69,200	449,800,000
07/01/2015	6,000	0.50 ▲	9.09	5,600	6,000	5,600	138,100	828,600,000
06/01/2015	5,500	0.20 ▲	3.77	5,400	5,600	5,400	59,300	326,150,000
05/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	12,100	64,130,000
31/12/2014	5,300	0.10 ▲	1.92	5,600	5,600	5,200	2,349	12,449,700
30/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	30,100	156,520,000
29/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5	26,000
26/12/2014	5,200	0.00 ■■	0.00	5,700	5,700	5,200	4,200	21,840,000
25/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	150	780,000
24/12/2014	5,200	-0.20 ▼	-3.70	5,800	5,800	5,200	350	1,820,000
23/12/2014	5,400	0.00 ■■	0.00	5,100	5,400	5,100	6,700	36,180,000
22/12/2014	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	240	1,296,000
19/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/12/2014	5,600	0.40 ▲	7.69	5,200	5,600	5,200	8,100	45,360,000
17/12/2014	5,200	-0.40 ▼	-7.14	5,300	5,300	5,200	2,600	13,520,000
16/12/2014	5,600	0.40 ▲	7.69	5,600	5,600	5,600	160	896,000
15/12/2014	5,200	-0.30 ▼	-5.45	5,300	5,300	5,200	1,100	5,720,000
12/12/2014	5,500	0.00 ■■	0.00	5,800	5,800	5,500	5,100	28,050,000
11/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300	1,650,000
10/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10,600	58,300,000
09/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
05/12/2014	5,500	-0.30 ▼	-5.17	5,600	5,600	5,400	2,100	11,550,000
04/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/12/2014	5,800	0.10 ▲	1.75	5,800	5,800	5,800	100	580,000
01/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/11/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,200	1,400	7,980,000
27/11/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/11/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/11/2014	5,700	0.00 ■■	0.00	5,600	5,700	5,600	3,400	19,380,000
24/11/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/11/2014	5,700	0.10 ▲	1.79	5,700	5,700	5,600	4,300	24,510,000
20/11/2014	5,600	0.00 ■■	0.00	5,500	5,600	5,500	16,400	91,840,000
19/11/2014	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	1,700	9,520,000
18/11/2014	5,700	0.00 ■■	0.00	5,600	5,700	5,600	19,200	109,440,000
17/11/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	6,800	38,760,000
14/11/2014	5,700	-0.10 ▼	-1.72	5,700	5,800	5,700	6,300	35,910,000
13/11/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,600	9,280,000
12/11/2014	5,800	0.10 ▲	1.75	5,700	5,800	5,700	25,700	149,060,000
11/11/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	9,600	54,720,000
10/11/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10,200	58,140,000
07/11/2014	5,700	-0.10 ▼	-1.72	5,700	5,800	5,700	15,100	86,070,000
06/11/2014	5,800	0.00 ■■	0.00	5,700	5,800	5,600	12,700	73,660,000
05/11/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	5,100	29,580,000
04/11/2014	5,800	0.00 ■■	0.00	5,800	5,900	5,800	14,700	85,260,000
03/11/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	6,200	35,960,000
31/10/2014	5,800	0.20 ▲	3.57	5,700	5,800	5,700	12,700	73,660,000
30/10/2014	5,600	-0.20 ▼	-3.45	5,600	5,700	5,600	8,300	46,480,000
29/10/2014	5,800	0.30 ▲	5.45	5,500	5,800	5,500	15,200	88,160,000
28/10/2014	5,500	0.10 ▲	1.85	5,500	5,700	5,500	3,500	19,250,000
27/10/2014	5,400	-0.20 ▼	-3.57	5,400	5,400	5,300	53,600	289,440,000
24/10/2014	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	10,900	61,040,000
23/10/2014	5,700	-0.10 ▼	-1.72	5,700	5,700	5,600	23,900	136,230,000
22/10/2014	5,800	0.20 ▲	3.57	5,700	5,800	5,600	21,450	124,410,000
21/10/2014	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	29,900	167,440,000
20/10/2014	5,800	0.10 ▲	1.75	5,800	5,800	5,800	4,100	23,780,000
17/10/2014	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	39,200	223,440,000
16/10/2014	5,800	-0.20 ▼	-3.33	5,900	6,000	5,800	66,400	385,120,000
15/10/2014	6,000	0.00 ■■	0.00	5,900	6,000	5,900	13,900	83,400,000
14/10/2014	6,000	0.10 ▲	1.69	5,900	6,100	5,900	26,300	157,800,000
13/10/2014	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	40,412	238,430,800
10/10/2014	6,100	0.10 ▲	1.67	6,000	6,200	6,000	49,550	302,255,000
09/10/2014	6,000	0.00 ■■	0.00	6,000	6,500	6,000	142,300	853,800,000
08/10/2014	6,000	-0.20 ▼	-3.23	6,100	6,100	5,800	134,100	804,600,000
07/10/2014	6,200	0.50 ▲	8.77	5,600	6,200	5,600	98,312	609,534,400
06/10/2014	5,700	-0.10 ▼	-1.72	5,700	5,700	5,600	22,900	130,530,000
03/10/2014	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	4,800	27,840,000
02/10/2014	5,900	0.10 ▲	1.72	5,800	5,900	5,800	5,300	31,270,000
01/10/2014	5,800	0.10 ▲	1.75	5,600	5,800	5,400	6,200	35,960,000
30/09/2014	5,700	-0.20 ▼	-3.39	5,500	5,800	5,500	8,100	46,170,000
29/09/2014	5,900	0.00 ■■	0.00	5,700	5,900	5,700	2,400	14,160,000
26/09/2014	5,900	0.10 ▲	1.72	5,800	5,900	5,800	9,300	54,870,000
25/09/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/09/2014	5,800	0.10 ▲	1.75	5,800	5,800	5,800	2,000	11,600,000
23/09/2014	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	1,000	5,700,000
22/09/2014	5,900	0.00 ■■	0.00	5,700	5,900	5,700	5,200	30,680,000
19/09/2014	5,900	0.00 ■■	0.00	5,700	5,900	5,700	15,900	93,810,000
18/09/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/09/2014	5,900	0.20 ▲	3.51	5,800	5,900	5,700	11,300	66,670,000
16/09/2014	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	1,400	7,980,000
15/09/2014	5,900	-0.20 ▼	-3.28	6,000	6,000	5,600	4,800	28,320,000
12/09/2014	6,100	0.00 ■■	0.00	6,000	6,100	5,900	7,100	43,310,000
11/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/09/2014	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	100	610,000
09/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	600	3,720,000
08/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/09/2014	6,200	-0.10 ▼	-1.59	6,000	6,200	5,900	3,700	22,940,000
04/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/08/2014	6,300	-0.10 ▼	-1.56	6,000	6,300	5,900	1,700	10,710,000
28/08/2014	6,400	0.10 ▲	1.59	5,900	6,400	5,800	9,100	58,240,000
27/08/2014	6,300	0.10 ▲	1.61	6,000	6,400	6,000	45,300	285,390,000
26/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	5,000	31,000,000
25/08/2014	6,200	0.50 ▲	8.77	6,200	6,200	5,900	7,900	48,980,000
22/08/2014	5,700	-0.50 ▼	-8.06	5,800	5,800	5,700	2,900	16,530,000
21/08/2014	6,200	0.00 ■■	0.00	5,900	6,200	5,700	7,500	46,500,000
20/08/2014	6,200	0.20 ▲	3.33	6,200	6,200	5,900	2,500	15,500,000
19/08/2014	6,000	-0.30 ▼	-4.76	5,900	6,000	5,900	14,600	87,600,000
18/08/2014	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
15/08/2014	6,000	0.00 ■■	0.00	5,900	6,000	5,800	3,300	19,800,000
14/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/08/2014	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	1,000	6,000,000
12/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	75	457,500
11/08/2014	6,100	0.20 ▲	3.39	6,100	6,100	6,100	125	762,500
08/08/2014	5,900	-0.50 ▼	-7.81	6,000	6,300	5,900	3,400	20,060,000
07/08/2014	6,400	0.20 ▲	3.23	6,400	6,400	6,400	6,300	40,320,000
06/08/2014	6,200	0.20 ▲	3.33	6,000	6,200	6,000	3,400	21,080,000
05/08/2014	6,000	0.10 ▲	1.69	6,000	6,000	6,000	10,900	65,400,000
04/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	4,000	23,600,000
01/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
31/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/07/2014	5,900	0.00 ■■	0.00	5,700	5,900	5,700	3,000	17,700,000
29/07/2014	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
28/07/2014	5,800	-0.30 ▼	-4.92	6,000	6,000	5,800	7,000	40,600,000
25/07/2014	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	2,200	13,420,000
24/07/2014	6,200	0.10 ▲	1.64	5,600	6,200	5,600	1,000	6,200,000
23/07/2014	6,100	0.10 ▲	1.67	6,200	6,200	6,100	500	3,050,000
22/07/2014	6,000	0.10 ▲	1.69	5,900	6,000	5,800	2,200	13,200,000
21/07/2014	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	300	1,770,000
18/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/07/2014	6,300	0.20 ▲	3.28	5,900	6,300	5,900	3,200	20,160,000
09/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/07/2014	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	100	610,000
07/07/2014	6,300	0.20 ▲	3.28	6,400	6,400	6,100	1,300	8,190,000
04/07/2014	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	6,400	39,040,000
03/07/2014	6,600	-0.10 ▼	-1.49	6,100	6,600	6,100	1,650	10,890,000
02/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/06/2014	6,700	0.30 ▲	4.69	6,000	6,700	6,000	16,500	110,550,000
27/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	800	5,120,000
26/06/2014	6,400	0.00 ■■	0.00	6,300	6,400	6,300	1,200	7,680,000
25/06/2014	6,400	-0.10 ▼	-1.54	6,000	6,400	6,000	5,600	35,840,000
24/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/06/2014	6,500	0.50 ▲	8.33	6,500	6,500	6,500	10,050	65,325,000
19/06/2014	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	6,800	40,800,000
18/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
17/06/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,500	1,200	7,920,000
16/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/06/2014	6,500	0.30 ▲	4.84	6,000	6,500	6,000	73,100	475,150,000
12/06/2014	6,200	0.00 ■■	0.00	6,000	6,200	6,000	5,700	35,340,000
11/06/2014	6,200	0.20 ▲	3.33	6,000	6,200	5,900	2,200	13,640,000
10/06/2014	6,000	-0.20 ▼	-3.23	6,100	6,300	6,000	80,200	481,200,000
09/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/06/2014	6,200	0.40 ▲	6.90	5,800	6,300	5,800	52,400	324,880,000
05/06/2014	5,800	0.00 ■■	0.00	5,700	5,800	5,700	2,000	11,600,000
04/06/2014	5,800	0.20 ▲	3.57	5,600	5,800	5,200	16,000	92,800,000
03/06/2014	5,600	0.00 ■■	0.00	5,700	5,700	5,600	13,100	73,360,000
02/06/2014	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	19,500	109,200,000
30/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	9,600	54,720,000
29/05/2014	5,700	-0.20 ▼	-3.39	6,000	6,000	5,700	18,100	103,170,000
28/05/2014	5,900	0.20 ▲	3.51	5,800	5,900	5,800	11,100	65,490,000
27/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,500	23,650	134,805,000
26/05/2014	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	7,800	44,460,000
23/05/2014	5,900	-0.20 ▼	-3.28	5,700	5,900	5,700	21,800	128,620,000
22/05/2014	6,100	0.00 ■■	0.00	6,400	6,400	5,700	3,900	23,790,000
21/05/2014	6,100	0.40 ▲	7.02	6,000	6,100	5,600	7,400	45,140,000
20/05/2014	5,700	-0.60 ▼	-9.52	5,700	5,800	5,700	48,600	277,020,000
19/05/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	1,700	10,710,000
16/05/2014	7,000	0.10 ▲	1.45	7,000	7,000	7,000	200	1,400,000
15/05/2014	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
14/05/2014	6,800	0.30 ▲	4.62	6,400	6,800	5,900	5,300	36,040,000
13/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/05/2014	6,500	-0.70 ▼	-9.72	7,300	7,300	6,500	5,000	32,500,000
09/05/2014	7,200	-0.20 ▼	-2.70	6,700	7,400	6,700	300	2,160,000
08/05/2014	7,400	0.20 ▲	2.78	6,500	7,400	6,500	3,700	27,380,000
07/05/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/05/2014	7,200	0.00 ■■	0.00	7,100	7,200	7,100	200	1,440,000
05/05/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/04/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/04/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/04/2014	7,200	-0.20 ▼	-2.70	6,700	7,400	6,700	32,500	234,000,000
24/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/04/2014	7,400	-0.10 ▼	-1.33	7,100	7,400	7,000	6,900	51,060,000
22/04/2014	7,500	-0.20 ▼	-2.60	7,600	7,600	7,500	1,200	9,000,000
21/04/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/04/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/04/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/04/2014	7,700	-0.40 ▼	-4.94	7,300	7,700	7,300	5,000	38,500,000
15/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/04/2014	8,100	0.00 ■■	0.00	7,400	8,100	7,400	500	4,050,000
10/04/2014	8,100	0.00 ■■	0.00	8,100	8,200	7,400	400	3,240,000
08/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/04/2014	8,100	0.50 ▲	6.58	8,100	8,200	8,100	10,400	84,240,000
04/04/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/04/2014	7,600	0.50 ▲	7.04	7,100	7,800	7,100	4,700	35,720,000
02/04/2014	7,100	-0.70 ▼	-8.97	7,100	7,300	7,100	21,900	155,490,000
01/04/2014	7,800	0.00 ■■	0.00	7,700	7,800	7,600	2,400	18,720,000
31/03/2014	7,800	-0.30 ▼	-3.70	8,100	8,100	7,800	23,200	180,960,000
28/03/2014	8,100	0.00 ■■	0.00	8,300	8,300	8,000	17,400	140,940,000
27/03/2014	8,100	0.00 ■■	0.00	8,100	8,400	8,100	4,600	37,260,000
26/03/2014	8,100	-0.50 ▼	-5.81	8,600	8,600	8,100	26,600	215,460,000
25/03/2014	8,600	-0.10 ▼	-1.15	8,500	8,600	8,200	53,400	459,240,000
24/03/2014	8,700	0.70 ▲	8.75	8,000	8,800	8,000	51,515	448,180,500
21/03/2014	8,000	0.10 ▲	1.27	8,200	8,200	7,800	7,285	58,280,000
20/03/2014	7,900	-0.40 ▼	-4.82	7,500	7,900	7,500	2,100	16,590,000
19/03/2014	8,300	0.50 ▲	6.41	8,000	8,500	7,700	32,100	266,430,000
18/03/2014	7,800	-0.60 ▼	-7.14	8,100	8,200	7,800	11,000	85,800,000
17/03/2014	8,400	0.10 ▲	1.20	8,400	8,400	8,400	200	1,680,000
14/03/2014	8,300	-0.20 ▼	-2.35	8,500	8,500	8,200	20,600	170,980,000
13/03/2014	8,500	0.00 ■■	0.00	8,400	8,500	8,300	26,300	223,550,000
12/03/2014	8,500	0.30 ▲	3.66	8,500	8,700	8,300	34,300	291,550,000
11/03/2014	8,200	0.70 ▲	9.33	7,300	8,200	7,300	159,900	1,311,180,000
10/03/2014	7,500	0.50 ▲	7.14	6,900	7,500	6,900	13,000	97,500,000
07/03/2014	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	10,100	70,700,000
06/03/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/03/2014	7,300	0.30 ▲	4.29	6,700	7,300	6,700	6,900	50,370,000
04/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/03/2014	7,000	0.10 ▲	1.45	7,300	7,300	6,600	28,000	196,000,000
28/02/2014	6,900	0.00 ■■	0.00	6,900	7,000	6,700	12,900	89,010,000
27/02/2014	6,900	-0.20 ▼	-2.82	6,900	6,900	6,800	10,600	73,140,000
26/02/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,000	6,300	44,730,000
25/02/2014	7,100	-0.20 ▼	-2.74	7,300	7,700	6,800	7,100	50,410,000
24/02/2014	7,300	0.50 ▲	7.35	6,800	7,400	6,500	20,500	149,650,000
21/02/2014	6,800	-0.10 ▼	-1.45	6,600	6,900	6,600	28,300	192,440,000
20/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,700	21,900	151,110,000
19/02/2014	6,900	0.10 ▲	1.47	6,900	7,000	6,800	79,800	550,620,000
18/02/2014	6,800	-0.30 ▼	-4.23	7,000	7,100	6,800	19,500	132,600,000
17/02/2014	7,100	0.00 ■■	0.00	7,000	7,100	6,700	32,700	232,170,000
14/02/2014	7,100	0.30 ▲	4.41	7,100	7,200	6,600	15,300	108,630,000
13/02/2014	6,800	0.00 ■■	0.00	6,700	6,800	6,500	41,700	283,560,000
12/02/2014	6,800	0.00 ■■	0.00	6,600	6,800	6,600	12,800	87,040,000
11/02/2014	6,800	0.00 ■■	0.00	6,500	6,800	6,500	12,800	87,040,000
10/02/2014	6,800	0.30 ▲	4.62	6,800	6,800	6,700	15,200	103,360,000
07/02/2014	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	18,500	120,250,000
06/02/2014	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	18,500	122,100,000
27/01/2014	6,800	0.40 ▲	6.25	6,500	6,800	6,500	21,100	143,480,000
24/01/2014	6,400	-0.10 ▼	-1.54	6,600	6,600	6,400	27,100	173,440,000
23/01/2014	6,500	0.50 ▲	8.33	6,300	6,500	6,100	103,500	672,750,000
22/01/2014	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	15,700	94,200,000
21/01/2014	6,300	-0.30 ▼	-4.55	6,100	6,300	6,000	68,100	429,030,000
20/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/01/2014	6,600	0.00 ■■	0.00	6,400	6,600	6,400	15,000	99,000,000
16/01/2014	6,600	-0.10 ▼	-1.49	7,000	7,000	6,100	31,200	205,920,000
15/01/2014	6,700	0.10 ▲	1.52	6,600	6,700	6,300	5,800	38,860,000
14/01/2014	6,600	0.30 ▲	4.76	6,300	6,900	6,300	13,800	91,080,000
13/01/2014	6,300	-0.40 ▼	-5.97	6,800	6,900	6,300	21,300	134,190,000
10/01/2014	6,700	0.10 ▲	1.52	6,700	6,700	6,600	48,600	325,620,000
09/01/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,400	32,600	215,160,000
08/01/2014	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	400	2,600,000
07/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
06/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	3,500	23,450,000
03/01/2014	6,700	0.10 ▲	1.52	6,500	6,700	6,400	17,500	117,250,000
02/01/2014	6,600	0.30 ▲	4.76	6,300	6,600	6,300	2,200	14,520,000
31/12/2013	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	350	2,205,000
30/12/2013	6,500	-0.20 ▼	-2.99	6,400	6,500	6,100	2,800	18,200,000
27/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/12/2013	6,700	0.00 ■■	0.00	6,600	6,800	6,600	6,500	43,550,000
25/12/2013	6,700	-0.10 ▼	-1.47	6,500	6,800	6,300	12,800	85,760,000
24/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	6,800	46,240,000
23/12/2013	6,800	0.10 ▲	1.49	6,700	6,900	6,600	12,600	85,680,000
20/12/2013	6,700	0.10 ▲	1.52	6,600	6,900	6,500	31,700	212,390,000
19/12/2013	6,600	0.20 ▲	3.12	6,100	6,600	6,100	39,400	260,040,000
18/12/2013	6,400	0.00 ■■	0.00	6,200	6,400	6,000	5,100	32,640,000
17/12/2013	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	6,200	39,680,000
16/12/2013	6,600	0.50 ▲	8.20	6,200	6,600	6,100	44,300	292,380,000
13/12/2013	6,100	0.10 ▲	1.67	6,000	6,100	6,000	3,600	21,960,000
12/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,000	24,000,000
11/12/2013	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	7,000	42,000,000
10/12/2013	6,200	0.20 ▲	3.33	6,000	6,200	6,000	30,800	190,960,000
09/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,800	15,300	91,800,000
06/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,500	21,000,000
05/12/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	1,700	10,200,000
04/12/2013	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	400	2,320,000
03/12/2013	6,000	0.20 ▲	3.45	5,800	6,000	5,300	18,300	109,800,000
02/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	5,400	31,320,000
29/11/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	10,200	59,160,000
28/11/2013	5,900	-0.10 ▼	-1.67	5,900	6,000	5,900	8,200	48,380,000
27/11/2013	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	6,000	36,000,000
26/11/2013	6,100	0.00 ■■	0.00	6,200	6,200	5,900	28,700	175,070,000
25/11/2013	6,100	-0.10 ▼	-1.61	6,200	6,300	6,100	5,600	34,160,000
22/11/2013	6,200	0.20 ▲	3.33	6,000	6,200	6,000	14,100	87,420,000
21/11/2013	6,000	0.10 ▲	1.69	6,000	6,000	5,900	14,800	88,800,000
20/11/2013	5,900	0.10 ▲	1.72	5,700	5,900	5,700	8,800	51,920,000
19/11/2013	5,800	0.00 ■■	0.00	5,600	5,900	5,600	8,400	48,720,000
18/11/2013	5,800	0.00 ■■	0.00	5,500	5,800	5,500	5,300	30,740,000
15/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/11/2013	5,800	0.20 ▲	3.57	5,700	5,800	5,700	26,500	153,700,000
12/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	10,300	57,680,000
11/11/2013	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	100	560,000
08/11/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,500	15,900	90,630,000
07/11/2013	5,700	0.10 ▲	1.79	5,500	6,000	5,500	13,900	79,230,000
06/11/2013	5,600	-0.20 ▼	-3.45	5,400	5,600	5,400	12,400	69,440,000
05/11/2013	5,800	0.20 ▲	3.57	5,600	6,100	5,600	84,000	487,200,000
04/11/2013	5,600	0.30 ▲	5.66	5,300	5,700	5,300	19,200	107,520,000
01/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/10/2013	5,300	0.30 ▲	6.00	5,000	5,300	5,000	5,500	29,150,000
29/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/10/2013	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	1,400	7,000,000
23/10/2013	5,300	0.30 ▲	6.00	5,300	5,300	5,300	200	1,060,000
22/10/2013	5,000	0.00 ■■	0.00	5,100	5,100	5,000	500	2,500,000
21/10/2013	5,000	0.00 ■■	0.00	5,400	5,400	5,000	300	1,500,000
18/10/2013	5,000	-0.50 ▼	-9.09	5,100	5,100	5,000	38,600	193,000,000
17/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/10/2013	5,500	0.40 ▲	7.84	5,000	5,500	5,000	400	2,200,000
10/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	900	4,590,000
09/10/2013	5,100	0.10 ▲	2.00	5,200	5,200	5,100	1,500	7,650,000
08/10/2013	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	1,000	5,000,000
07/10/2013	5,100	0.00 ■■	0.00	5,200	5,200	5,100	500	2,550,000
04/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/10/2013	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	1,600	8,160,000
02/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/10/2013	5,300	0.00 ■■	0.00	5,200	5,300	5,000	1,800	9,540,000
30/09/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/09/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/09/2013	5,300	0.10 ▲	1.92	5,200	5,300	5,200	2,600	13,780,000
25/09/2013	5,200	0.20 ▲	4.00	5,000	5,200	5,000	4,200	21,840,000
24/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,900	5,000	25,000,000
23/09/2013	5,000	0.00 ■■	0.00	5,100	5,100	4,500	300	1,500,000
20/09/2013	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	4,500	22,500,000
19/09/2013	5,200	-0.20 ▼	-3.70	5,200	5,200	5,100	2,600	13,520,000
18/09/2013	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
17/09/2013	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	9,000	47,700,000
16/09/2013	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
13/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/09/2013	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
11/09/2013	5,100	-0.10 ▼	-1.92	5,300	5,300	5,100	1,600	8,160,000
10/09/2013	5,200	0.10 ▲	1.96	5,400	5,400	5,100	4,900	25,480,000
09/09/2013	5,100	-0.30 ▼	-5.56	5,200	5,200	5,100	2,400	12,240,000
06/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/09/2013	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
04/09/2013	5,200	-0.30 ▼	-5.45	5,100	5,400	5,100	600	3,120,000
03/09/2013	5,500	0.30 ▲	5.77	5,400	5,600	5,400	1,200	6,600,000
30/08/2013	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	500	2,600,000
29/08/2013	5,600	0.20 ▲	3.70	5,600	5,600	5,600	100	560,000
28/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/08/2013	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,400	7,560,000
26/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	4,500	24,750,000
21/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/08/2013	5,500	0.10 ▲	1.85	5,500	5,500	5,400	3,800	20,900,000
19/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/08/2013	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	3,000	16,200,000
15/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
14/08/2013	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	2,700	14,850,000
13/08/2013	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	3,000	16,800,000
12/08/2013	5,800	-0.10 ▼	-1.69	5,600	5,800	5,600	1,200	6,960,000
09/08/2013	5,900	0.20 ▲	3.51	5,900	5,900	5,900	200	1,180,000
08/08/2013	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	500	2,850,000
07/08/2013	6,100	0.30 ▲	5.17	5,800	6,100	5,800	1,700	10,370,000
06/08/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	2,100	12,180,000
05/08/2013	5,900	0.10 ▲	1.72	6,200	6,200	5,800	2,300	13,570,000
02/08/2013	5,800	0.20 ▲	3.57	5,700	5,900	5,700	17,200	99,760,000
01/08/2013	5,600	0.00 ■■	0.00	5,500	5,600	5,500	3,200	17,920,000
31/07/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,500	23,100	129,360,000
30/07/2013	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	800	4,480,000
29/07/2013	5,700	0.00 ■■	0.00	5,500	5,700	5,500	200	1,140,000
26/07/2013	5,700	0.20 ▲	3.64	5,500	5,700	5,500	7,100	40,470,000
25/07/2013	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	1,500	8,250,000
24/07/2013	5,700	0.30 ▲	5.56	5,400	5,700	5,200	11,400	64,980,000
23/07/2013	5,400	-0.30 ▼	-5.26	5,500	5,500	5,300	1,200	6,480,000
22/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
17/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/07/2013	5,700	0.00 ■■	0.00	5,700	5,800	5,700	2,000	11,400,000
15/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/07/2013	5,700	0.30 ▲	5.56	5,700	5,700	5,500	5,200	29,640,000
11/07/2013	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	1,000	5,400,000
10/07/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,500	10,800	60,480,000
09/07/2013	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	10,800	59,400,000
08/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/07/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,600	5,100	29,070,000
04/07/2013	5,600	0.10 ▲	1.82	5,900	5,900	5,600	5,900	33,040,000
03/07/2013	5,500	-0.30 ▼	-5.17	5,400	5,800	5,400	1,600	8,800,000
02/07/2013	5,800	0.30 ▲	5.45	5,900	5,900	5,700	11,100	64,380,000
01/07/2013	5,500	-0.50 ▼	-8.33	5,700	5,900	5,500	11,200	61,600,000
28/06/2013	6,000	-0.10 ▼	-1.64	6,200	6,200	6,000	800	4,800,000
27/06/2013	6,100	0.10 ▲	1.67	6,000	6,100	6,000	11,600	70,760,000
26/06/2013	6,000	0.50 ▲	9.09	5,700	6,000	5,700	5,400	32,400,000
25/06/2013	5,500	-0.30 ▼	-5.17	5,700	5,700	5,500	22,300	122,650,000
24/06/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	10,900	63,220,000
21/06/2013	5,900	-0.10 ▼	-1.67	6,200	6,200	5,900	9,000	53,100,000
20/06/2013	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	1,000	6,000,000
19/06/2013	6,200	0.10 ▲	1.64	6,300	6,300	6,000	10,100	62,620,000
18/06/2013	6,100	0.10 ▲	1.67	6,000	6,200	6,000	7,200	43,920,000
17/06/2013	6,000	-0.20 ▼	-3.23	6,200	6,500	6,000	5,500	33,000,000
14/06/2013	6,200	0.00 ■■	0.00	6,600	6,700	6,200	11,100	68,820,000
13/06/2013	6,200	-0.60 ▼	-8.82	6,400	6,800	6,200	13,300	82,460,000
12/06/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
11/06/2013	6,700	0.40 ▲	6.35	6,600	7,000	6,600	13,500	90,450,000
10/06/2013	6,300	-0.50 ▼	-7.35	7,000	7,000	6,200	22,800	143,640,000
07/06/2013	6,800	0.30 ▲	4.62	6,300	6,800	6,200	46,400	315,520,000
06/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,100	10,600	68,900,000
05/06/2013	6,500	0.30 ▲	4.84	6,200	6,700	6,100	25,700	167,050,000
04/06/2013	6,200	0.40 ▲	6.90	6,000	6,200	6,000	40,800	252,960,000
03/06/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,500	26,200	151,960,000
31/05/2013	5,300	0.10 ▲	1.92	5,500	5,700	5,200	34,700	183,910,000
30/05/2013	5,200	-0.30 ▼	-5.45	5,900	5,900	5,200	2,500	13,000,000
29/05/2013	5,500	0.20 ▲	3.77	5,800	5,800	5,200	2,500	13,750,000
28/05/2013	5,300	0.20 ▲	3.92	5,200	5,300	5,200	9,200	48,760,000
27/05/2013	5,100	0.00 ■■	0.00	5,300	5,300	5,100	8,600	43,860,000
24/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,000	10,200,000
23/05/2013	5,100	0.00 ■■	0.00	5,000	5,300	5,000	11,200	57,120,000
22/05/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,100	6,100	31,110,000
21/05/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,100	17,900	91,290,000
20/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	8,100	41,310,000
17/05/2013	5,100	0.20 ▲	4.08	5,100	5,100	5,000	6,200	31,620,000
16/05/2013	4,900	-0.30 ▼	-5.77	5,200	5,200	4,900	22,300	109,270,000
15/05/2013	5,200	0.20 ▲	4.00	5,200	5,300	5,200	8,700	45,240,000
14/05/2013	5,000	-0.20 ▼	-3.85	5,100	5,200	4,900	10,700	53,500,000
13/05/2013	5,200	0.30 ▲	6.12	5,000	5,200	5,000	9,000	46,800,000
10/05/2013	4,900	-0.20 ▼	-3.92	5,300	5,300	4,900	400	1,960,000
09/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	7,000	35,700,000
08/05/2013	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	1,200	6,120,000
07/05/2013	5,200	-0.10 ▼	-1.89	5,100	5,200	5,100	2,000	10,400,000
06/05/2013	5,300	0.10 ▲	1.92	5,100	5,400	5,100	15,500	82,150,000
03/05/2013	5,200	0.00 ■■	0.00	5,000	5,200	5,000	6,800	35,360,000
02/05/2013	5,200	0.30 ▲	6.12	5,100	5,200	4,800	9,300	48,360,000
26/04/2013	4,900	-0.10 ▼	-2.00	4,800	5,200	4,800	7,300	35,770,000
25/04/2013	5,000	0.40 ▲	8.70	4,800	5,000	4,800	21,600	108,000,000
24/04/2013	4,600	0.00 ■■	0.00	4,800	4,800	4,600	1,400	6,440,000
23/04/2013	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	100	460,000
22/04/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
18/04/2013	4,700	0.00 ■■	0.00	4,800	4,800	4,700	300	1,410,000
17/04/2013	4,700	0.00 ■■	0.00	4,700	4,800	4,700	11,000	51,700,000
16/04/2013	4,700	-0.10 ▼	-2.08	5,000	5,000	4,700	300	1,410,000
15/04/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,600	300	1,440,000
12/04/2013	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	11,600	54,520,000
11/04/2013	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
10/04/2013	4,600	-0.40 ▼	-8.00	4,700	4,700	4,600	1,600	7,360,000
09/04/2013	5,000	0.20 ▲	4.17	4,900	5,000	4,900	1,500	7,500,000
08/04/2013	4,800	0.10 ▲	2.13	4,700	4,800	4,700	7,800	37,440,000
05/04/2013	4,700	-0.10 ▼	-2.08	4,600	4,900	4,600	600	2,820,000
04/04/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	7,700	36,960,000
03/04/2013	4,900	0.30 ▲	6.52	4,900	4,900	4,500	9,800	48,020,000
02/04/2013	4,600	-0.30 ▼	-6.12	5,000	5,000	4,600	14,300	65,780,000
01/04/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,800	5,200	25,480,000
29/03/2013	4,800	0.30 ▲	6.67	4,900	4,900	4,500	14,700	70,560,000
28/03/2013	4,500	-0.40 ▼	-8.16	5,000	5,000	4,500	4,000	18,000,000
27/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,500	17,150,000
26/03/2013	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	2,000	9,800,000
25/03/2013	5,100	0.40 ▲	8.51	5,000	5,100	4,900	3,100	15,810,000
22/03/2013	4,700	-0.40 ▼	-7.84	4,900	5,100	4,700	900	4,230,000
21/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,000	2,700	13,770,000
20/03/2013	5,100	0.20 ▲	4.08	5,100	5,100	5,000	1,400	7,140,000
19/03/2013	4,900	-0.20 ▼	-3.92	5,000	5,100	4,900	1,800	8,820,000
18/03/2013	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	3,400	17,340,000
15/03/2013	5,200	0.00 ■■	0.00	5,100	5,200	5,000	1,700	8,840,000
14/03/2013	5,200	0.10 ▲	1.96	5,400	5,400	5,100	1,400	7,280,000
13/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	12,000	61,200,000
12/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,700	8,670,000
11/03/2013	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	5,500	28,050,000
08/03/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
07/03/2013	5,100	0.30 ▲	6.25	5,100	5,100	4,800	18,500	94,350,000
06/03/2013	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	200	960,000
05/03/2013	5,000	-0.20 ▼	-3.85	5,100	5,100	4,700	7,400	37,000,000
04/03/2013	5,200	-0.10 ▼	-1.89	5,200	5,200	5,100	4,000	20,800,000
01/03/2013	5,300	0.00 ■■	0.00	5,200	5,300	5,200	1,200	6,360,000
28/02/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,100	4,700	24,910,000
27/02/2013	5,300	-0.10 ▼	-1.85	5,400	5,400	5,100	2,500	13,250,000
26/02/2013	5,400	-0.10 ▼	-1.82	5,700	5,700	5,100	2,400	12,960,000
25/02/2013	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	2,000	11,000,000
22/02/2013	5,700	0.30 ▲	5.56	5,500	5,700	5,300	1,200	6,840,000
21/02/2013	5,400	0.00 ■■	0.00	5,400	5,900	5,400	29,500	159,300,000
20/02/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,300	1,900	10,260,000
19/02/2013	5,400	0.20 ▲	3.85	5,400	5,400	5,200	700	3,780,000
18/02/2013	5,200	-0.10 ▼	-1.89	5,300	5,500	5,200	14,100	73,320,000
08/02/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,200	4,000	21,200,000
07/02/2013	5,200	0.10 ▲	1.96	5,100	5,200	5,000	4,600	23,920,000
06/02/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	3,900	19,890,000
05/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
04/02/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,900	200	1,000,000
01/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,300	11,270,000
31/01/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	4,000	19,600,000
30/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,900	1,600	8,000,000
29/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,400	22,000,000
28/01/2013	5,000	-0.10 ▼	-1.96	5,000	5,200	4,900	12,800	64,000,000
25/01/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	1,100	5,610,000
24/01/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,900	1,000	5,000,000
23/01/2013	5,000	0.20 ▲	4.17	4,900	5,000	4,900	800	4,000,000
22/01/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,700	5,300	25,440,000
21/01/2013	4,900	-0.30 ▼	-5.77	4,900	5,000	4,900	6,900	33,810,000
18/01/2013	5,200	0.20 ▲	4.00	5,300	5,300	5,000	3,500	18,200,000
17/01/2013	5,000	0.10 ▲	2.04	5,000	5,300	5,000	5,900	29,500,000
16/01/2013	4,900	0.20 ▲	4.26	4,800	5,100	4,800	31,500	154,350,000
15/01/2013	4,700	0.20 ▲	4.44	4,400	4,700	4,400	19,400	91,180,000
14/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,400	4,500	20,250,000
10/01/2013	4,500	0.10 ▲	2.27	4,300	4,500	4,300	1,600	7,200,000
09/01/2013	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	10,600	46,640,000
08/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,700	12,150,000
07/01/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,500	41,600	187,200,000
04/01/2013	4,500	0.00 ■■	0.00	4,300	4,500	4,300	13,500	60,750,000
03/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,400	6,600	29,700,000
02/01/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,400	15,500	69,750,000
28/12/2012	4,400	-0.10 ▼	-2.22	4,300	4,500	4,300	8,600	37,840,000
27/12/2012	4,500	0.00 ■■	0.00	4,600	4,600	4,500	13,200	59,400,000
26/12/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,400	4,300	19,350,000
25/12/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	13,400	58,960,000
24/12/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	6,000	25,800,000
21/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,200	13,440,000
20/12/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	2,000	8,400,000
19/12/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	2,200	9,460,000
18/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	6,200	26,040,000
17/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,100	2,000	8,400,000
14/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	4,500	18,900,000
13/12/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	8,400	35,280,000
12/12/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	2,200	9,020,000
11/12/2012	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	1,600	6,400,000
10/12/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,100	1,100	4,620,000
07/12/2012	4,100	0.10 ▲	2.50	4,200	4,200	4,100	700	2,870,000
06/12/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	2,600	10,400,000
05/12/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,100	6,700	28,140,000
04/12/2012	4,100	0.20 ▲	5.13	4,000	4,100	4,000	1,800	7,380,000
03/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300	1,170,000
30/11/2012	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	3,100	12,090,000
29/11/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	200	800,000
28/11/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	700	2,870,000
27/11/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	2,300	9,430,000
26/11/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	1,500	6,000,000
23/11/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,000	3,500	14,350,000
22/11/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	300	1,200,000
21/11/2012	4,100	0.10 ▲	2.50	4,000	4,100	3,900	1,700	6,970,000
20/11/2012	4,000	0.10 ▲	2.56	4,000	4,100	4,000	1,300	5,200,000
19/11/2012	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	900	3,510,000
16/11/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	2,300	9,200,000
15/11/2012	3,900	0.00 ■■	0.00	4,000	4,100	3,900	2,700	10,530,000
14/11/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,900	700	2,730,000
13/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	13,300	51,870,000
12/11/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,900	1,900	7,410,000
09/11/2012	3,900	0.00 ■■	0.00	4,000	4,100	3,900	8,700	33,930,000
08/11/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	7,700	30,030,000
07/11/2012	3,800	0.00 ■■	0.00	3,800	4,000	3,800	2,100	7,980,000
06/11/2012	3,800	0.00 ■■	0.00	3,900	3,900	3,700	10,000	38,000,000
05/11/2012	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	400	1,520,000
02/11/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	10,200	39,780,000
01/11/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	200	820,000
31/10/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	2,000	8,400,000
30/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/10/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	100	400,000
26/10/2012	4,100	0.10 ▲	2.50	4,200	4,200	4,100	5,400	22,140,000
25/10/2012	4,000	0.00 ■■	0.00	4,100	4,100	4,000	4,500	18,000,000
24/10/2012	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	2,100	8,400,000
23/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,000	23,800	97,580,000
22/10/2012	4,100	-0.30 ▼	-6.82	4,100	4,300	4,100	5,600	22,960,000
19/10/2012	4,400	0.00 ■■	0.00	4,500	4,600	4,300	5,000	22,000,000
18/10/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	24,000	105,600,000
17/10/2012	4,300	0.10 ▲	2.38	4,300	4,400	4,100	11,600	49,880,000
16/10/2012	4,200	0.00 ■■	0.00	4,200	4,400	4,200	9,100	38,220,000
15/10/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
12/10/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	9,600	39,360,000
11/10/2012	4,100	0.10 ▲	2.50	4,200	4,200	4,100	2,100	8,610,000
10/10/2012	4,000	0.00 ■■	0.00	4,100	4,100	4,000	3,000	12,000,000
09/10/2012	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	3,000	12,000,000
08/10/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
05/10/2012	3,900	-0.10 ▼	-2.50	4,100	4,200	3,900	2,100	8,190,000
04/10/2012	4,000	0.00 ■■	0.00	4,100	4,200	4,000	500	2,000,000
03/10/2012	4,000	0.10 ▲	2.56	4,000	4,100	4,000	8,700	34,800,000
02/10/2012	3,900	-0.10 ▼	-2.50	4,200	4,200	3,900	1,900	7,410,000
01/10/2012	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	9,600	38,400,000
28/09/2012	4,200	0.00 ■■	0.00	4,400	4,400	4,100	6,800	28,560,000
27/09/2012	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	3,000	12,600,000
26/09/2012	4,400	0.00 ■■	0.00	4,100	4,400	4,100	2,300	10,120,000
25/09/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,200	5,280,000
24/09/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,300	12,100	53,240,000
21/09/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,400	4,300	19,350,000
20/09/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/09/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	1,000	4,400,000
18/09/2012	4,500	-0.10 ▼	-2.17	4,400	4,500	4,300	3,800	17,100,000
17/09/2012	4,600	-0.20 ▼	-4.17	4,500	4,600	4,500	12,000	55,200,000
14/09/2012	4,800	0.30 ▲	6.67	4,700	4,800	4,500	3,900	18,720,000
13/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
12/09/2012	4,500	0.00 ■■	0.00	4,800	4,800	4,400	6,800	30,600,000
11/09/2012	4,500	0.00 ■■	0.00	4,300	4,500	4,300	5,800	26,100,000
10/09/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,300	14,200	63,900,000
07/09/2012	4,600	0.00 ■■	0.00	4,700	4,700	4,600	7,000	32,200,000
06/09/2012	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	10,300	47,380,000
05/09/2012	4,900	0.00 ■■	0.00	4,800	4,900	4,800	1,100	5,390,000
04/09/2012	4,900	0.00 ■■	0.00	4,700	4,900	4,700	18,800	92,120,000
31/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,600	13,300	65,170,000
29/08/2012	4,900	0.10 ▲	2.08	4,800	4,900	4,800	6,600	32,340,000
28/08/2012	4,800	-0.10 ▼	-2.04	4,700	4,800	4,700	1,500	7,200,000
27/08/2012	4,900	0.30 ▲	6.52	4,600	4,900	4,400	15,800	77,420,000
24/08/2012	4,600	0.00 ■■	0.00	4,300	4,600	4,300	16,900	77,740,000
23/08/2012	4,600	-0.30 ▼	-6.12	4,700	4,700	4,600	26,100	120,060,000
22/08/2012	4,900	-0.30 ▼	-5.77	4,900	5,000	4,900	13,100	64,190,000
21/08/2012	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	13,300	69,160,000
20/08/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600	3,300,000
17/08/2012	5,500	0.00 ■■	0.00	5,600	5,600	5,500	6,400	35,200,000
16/08/2012	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	3,700	20,350,000
15/08/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,600	2,600	14,820,000
14/08/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	3,400	19,380,000
13/08/2012	5,700	0.00 ■■	0.00	5,600	5,700	5,600	800	4,560,000
10/08/2012	5,700	0.00 ■■	0.00	5,600	5,700	5,600	800	4,560,000
09/08/2012	5,700	0.10 ▲	1.79	5,700	5,700	5,600	3,000	17,100,000
08/08/2012	5,600	-0.20 ▼	-3.45	5,800	6,100	5,600	2,500	14,000,000
07/08/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/08/2012	5,800	0.10 ▲	1.75	5,700	5,800	5,700	1,800	10,440,000
03/08/2012	5,700	-0.10 ▼	-1.72	5,600	5,700	5,400	7,500	42,750,000
02/08/2012	5,800	0.10 ▲	1.75	5,700	5,800	5,600	7,300	42,340,000
01/08/2012	5,700	0.10 ▲	1.79	5,500	5,700	5,500	1,500	8,550,000
31/07/2012	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	300	1,680,000
30/07/2012	5,700	0.10 ▲	1.79	5,600	5,700	5,600	2,600	14,820,000
27/07/2012	5,600	0.10 ▲	1.82	5,700	5,800	5,600	2,200	12,320,000
26/07/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
25/07/2012	5,500	-0.10 ▼	-1.79	5,400	5,500	5,400	1,600	8,800,000
24/07/2012	5,600	0.20 ▲	3.70	5,400	5,600	5,300	1,100	6,160,000
23/07/2012	5,400	-0.40 ▼	-6.90	5,600	5,600	5,400	7,000	37,800,000
20/07/2012	5,800	0.00 ■■	0.00	6,000	6,000	5,800	7,900	45,820,000
19/07/2012	5,800	0.10 ▲	1.75	5,500	5,800	5,500	8,800	51,040,000
18/07/2012	5,700	-0.10 ▼	-1.72	5,600	5,700	5,500	10,600	60,420,000
17/07/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,800	500	2,900,000
16/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,500	3,200	17,920,000
13/07/2012	5,600	0.20 ▲	3.70	5,500	5,700	5,500	12,400	69,440,000
12/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	3,100	16,740,000
11/07/2012	5,400	0.20 ▲	3.85	5,300	5,400	5,300	2,100	11,340,000
10/07/2012	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	3,300	17,160,000
09/07/2012	5,300	-0.30 ▼	-5.36	5,400	5,500	5,300	500	2,650,000
06/07/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	4,000	22,400,000
05/07/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,300	2,600	14,300,000
04/07/2012	5,300	-0.30 ▼	-5.36	5,400	5,400	5,300	7,800	41,340,000
03/07/2012	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	4,100	22,960,000
02/07/2012	5,700	-0.20 ▼	-3.39	5,700	5,900	5,700	2,100	11,970,000
29/06/2012	5,900	-0.10 ▼	-1.67	5,800	6,000	5,800	8,300	48,970,000
28/06/2012	6,000	-0.10 ▼	-1.64	5,800	6,000	5,700	8,600	51,600,000
27/06/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
26/06/2012	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	1,100	6,710,000
25/06/2012	6,200	-0.30 ▼	-4.62	6,400	6,400	6,000	5,200	32,240,000
22/06/2012	6,500	-0.10 ▼	-1.52	6,200	6,500	6,200	1,300	8,450,000
21/06/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/06/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,500	3,200	21,120,000
19/06/2012	6,500	-0.40 ▼	-5.80	6,500	6,600	6,500	6,200	40,300,000
18/06/2012	6,900	0.00 ■■	0.00	6,800	6,900	6,500	7,400	51,060,000
15/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	800	5,520,000
14/06/2012	6,900	0.10 ▲	1.47	6,800	6,900	6,400	5,800	40,020,000
13/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	600	4,080,000
12/06/2012	6,800	-0.10 ▼	-1.45	6,800	6,800	6,600	4,600	31,280,000
11/06/2012	6,900	0.00 ■■	0.00	6,800	7,000	6,800	22,700	156,630,000
08/06/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,700	1,000	6,900,000
07/06/2012	7,000	0.20 ▲	2.94	6,900	7,000	6,900	13,000	91,000,000
06/06/2012	6,800	0.10 ▲	1.49	6,700	6,800	6,700	5,400	36,720,000
05/06/2012	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	2,000	13,400,000
04/06/2012	6,800	-0.20 ▼	-2.86	6,700	6,800	6,600	6,900	46,920,000
01/06/2012	7,000	0.00 ■■	0.00	6,800	7,000	6,600	2,500	17,500,000
31/05/2012	7,000	0.00 ■■	0.00	7,000	7,100	7,000	2,900	20,300,000
30/05/2012	7,000	0.20 ▲	2.94	6,900	7,000	6,800	4,200	29,400,000
29/05/2012	6,800	-0.30 ▼	-4.23	7,000	7,000	6,700	13,800	93,840,000
28/05/2012	7,100	0.00 ■■	0.00	7,400	7,400	6,800	21,900	155,490,000
25/05/2012	7,100	0.30 ▲	4.41	6,800	7,100	6,800	29,600	210,160,000
24/05/2012	6,800	-0.20 ▼	-2.86	7,000	7,000	6,600	14,500	98,600,000
23/05/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,600	18,400	128,800,000
22/05/2012	7,000	0.10 ▲	1.45	7,200	7,300	7,000	4,400	30,800,000
21/05/2012	6,900	0.30 ▲	4.55	6,900	6,900	6,900	3,700	25,530,000
18/05/2012	6,600	-0.30 ▼	-4.35	6,700	6,900	6,500	42,700	281,820,000
17/05/2012	6,900	-0.40 ▼	-5.48	7,400	7,400	6,800	25,200	173,880,000
16/05/2012	7,300	0.00 ■■	0.00	7,500	7,700	6,800	33,400	243,820,000
15/05/2012	7,300	-0.60 ▼	-7.59	7,500	7,600	7,300	51,000	372,300,000
14/05/2012	7,900	-0.20 ▼	-2.47	8,300	8,400	7,800	52,000	410,800,000
11/05/2012	8,100	-0.50 ▼	-5.81	8,700	9,000	8,100	66,000	534,600,000
10/05/2012	8,600	0.50 ▲	6.17	8,500	8,600	8,500	56,000	481,600,000
09/05/2012	8,100	0.50 ▲	6.58	7,700	8,100	7,600	142,600	1,155,060,000
08/05/2012	7,600	0.10 ▲	1.33	8,000	8,000	7,400	36,700	278,920,000
07/05/2012	7,500	0.40 ▲	5.63	6,800	7,500	6,800	87,200	654,000,000
04/05/2012	7,100	0.00 ■■	0.00	7,000	7,100	7,000	17,200	122,120,000
03/05/2012	7,100	0.00 ■■	0.00	7,200	7,200	6,700	14,700	104,370,000
02/05/2012	7,100	0.20 ▲	2.90	6,500	7,200	6,500	85,300	605,630,000
27/04/2012	6,900	0.30 ▲	4.55	6,600	6,900	6,600	17,400	120,060,000
26/04/2012	6,600	0.00 ■■	0.00	6,800	6,800	6,500	14,500	95,700,000
25/04/2012	6,600	0.20 ▲	3.12	6,700	6,700	6,500	36,500	240,900,000
24/04/2012	6,400	-0.10 ▼	-1.54	6,300	6,400	6,300	21,800	139,520,000
23/04/2012	6,500	0.10 ▲	1.56	6,300	6,500	6,200	16,000	104,000,000
20/04/2012	6,400	0.10 ▲	1.59	6,300	6,400	6,300	5,600	35,840,000
19/04/2012	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	7,100	44,730,000
18/04/2012	6,400	0.10 ▲	1.59	6,300	6,400	6,300	17,800	113,920,000
17/04/2012	6,300	0.00 ■■	0.00	6,300	6,500	6,200	32,000	201,600,000
16/04/2012	6,300	0.00 ■■	0.00	6,400	6,400	6,300	13,200	83,160,000
13/04/2012	6,300	-0.10 ▼	-1.56	6,100	6,300	6,100	900	5,670,000
12/04/2012	6,400	0.10 ▲	1.59	6,200	6,400	6,100	32,700	209,280,000
11/04/2012	6,300	0.30 ▲	5.00	6,200	6,300	6,000	8,500	53,550,000
10/04/2012	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	3,200	19,200,000
09/04/2012	6,200	0.20 ▲	3.33	6,000	6,200	6,000	6,600	40,920,000
06/04/2012	6,000	-0.20 ▼	-3.23	6,000	6,200	5,900	5,300	31,800,000
05/04/2012	6,200	0.10 ▲	1.64	6,000	6,200	6,000	2,600	16,120,000
04/04/2012	6,100	-0.30 ▼	-4.69	6,200	6,200	6,100	600	3,660,000
03/04/2012	6,400	0.10 ▲	1.59	6,100	6,400	6,100	10,400	66,560,000
30/03/2012	6,300	-0.10 ▼	-1.56	6,000	6,300	6,000	18,400	115,920,000
29/03/2012	6,400	-0.30 ▼	-4.48	6,500	6,500	6,400	7,400	47,360,000
28/03/2012	6,700	0.30 ▲	4.69	6,600	6,700	6,400	17,100	114,570,000
27/03/2012	6,400	0.20 ▲	3.23	6,500	6,600	6,300	71,500	457,600,000
26/03/2012	6,200	0.30 ▲	5.08	6,000	6,200	6,000	31,900	197,780,000
23/03/2012	5,900	0.30 ▲	5.36	5,700	5,900	5,600	17,800	105,020,000
22/03/2012	5,600	-0.10 ▼	-1.75	5,600	5,600	5,400	15,900	89,040,000
21/03/2012	5,700	0.30 ▲	5.56	5,500	5,700	5,500	7,800	44,460,000
20/03/2012	5,400	-0.20 ▼	-3.57	5,300	5,400	5,300	2,700	14,580,000
19/03/2012	5,600	0.00 ■■	0.00	5,400	5,600	5,400	6,000	33,600,000
16/03/2012	5,600	0.00 ■■	0.00	5,600	5,700	5,600	7,400	41,440,000
15/03/2012	5,600	-0.30 ▼	-5.08	5,500	5,600	5,500	12,500	70,000,000
14/03/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
13/03/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	200	1,120,000
12/03/2012	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	15,600	84,240,000
09/03/2012	5,700	0.00 ■■	0.00	5,700	5,800	5,600	11,700	66,690,000
08/03/2012	5,700	-0.40 ▼	-6.56	5,900	5,900	5,700	36,500	208,050,000
07/03/2012	6,100	-0.20 ▼	-3.17	6,100	6,200	6,100	31,600	192,760,000
06/03/2012	6,300	-0.40 ▼	-5.97	6,800	6,800	6,300	31,600	199,080,000
05/03/2012	6,700	0.30 ▲	4.69	6,400	6,700	6,400	20,000	134,000,000
02/03/2012	6,400	-1.50 ▼	-18.99	6,000	6,400	6,000	13,700	87,680,000
01/03/2012	7,900	0.10 ▲	1.28	8,000	8,200	7,600	46,900	370,510,000
29/02/2012	7,800	0.10 ▲	1.30	8,000	8,200	7,700	61,400	478,920,000
28/02/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,500	96,700	744,590,000
27/02/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	24,300	174,960,000
24/02/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	5,100	34,680,000
23/02/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,400	1,100	7,040,000
22/02/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	600	3,600,000
21/02/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,700	12,900	73,530,000
20/02/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
17/02/2012	5,100	0.10 ▲	2.00	5,200	5,200	5,100	8,000	40,800,000
16/02/2012	5,000	0.10 ▲	2.04	5,300	5,300	5,000	8,200	41,000,000
15/02/2012	4,900	-0.30 ▼	-5.77	5,100	5,300	4,900	3,200	15,680,000
14/02/2012	5,200	-0.20 ▼	-3.70	5,100	5,200	5,100	25,000	130,000,000
13/02/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,400	500	2,700,000
10/02/2012	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	500	2,600,000
09/02/2012	5,300	0.30 ▲	6.00	5,400	5,500	5,300	2,500	13,250,000
08/02/2012	5,000	-0.40 ▼	-7.41	5,500	5,500	5,000	3,200	16,000,000
07/02/2012	5,400	0.00 ■■	0.00	5,100	5,400	5,100	500	2,700,000
06/02/2012	5,400	0.40 ▲	8.00	5,600	5,600	5,100	5,300	28,620,000
03/02/2012	5,000	-0.30 ▼	-5.66	5,600	5,600	5,000	3,900	19,500,000
02/02/2012	5,300	-0.30 ▼	-5.36	5,500	5,500	5,300	2,200	11,660,000
01/02/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/01/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	100	560,000
30/01/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,400	3,500	18,900,000
20/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/01/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	1,000	5,300,000
18/01/2012	5,000	0.10 ▲	2.04	5,100	5,100	5,000	6,000	30,000,000
17/01/2012	4,900	0.10 ▲	2.08	4,700	4,900	4,700	1,100	5,390,000
16/01/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/01/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
12/01/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	500	2,400,000
11/01/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	500	2,300,000
10/01/2012	4,200	-0.30 ▼	-6.67	4,800	4,800	4,200	3,400	14,280,000
09/01/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	1,100	4,950,000
06/01/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/01/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/01/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	2,000	9,600,000
03/01/2012	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	3,000	14,100,000
30/12/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	3,000	15,000,000
29/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/12/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	200	1,060,000
22/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/12/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,200	200	1,040,000
19/12/2011	5,000	0.00 ■■	0.00	5,300	5,300	5,000	1,500	7,500,000
16/12/2011	5,000	0.40 ▲	8.70	5,000	5,000	5,000	1,000	5,000,000
15/12/2011	4,600	0.10 ▲	2.22	4,800	4,800	4,600	2,000	9,200,000
14/12/2011	4,500	-0.10 ▼	-2.17	4,400	4,600	4,400	6,600	29,700,000
13/12/2011	4,600	0.00 ■■	0.00	4,700	4,700	4,600	2,800	12,880,000
12/12/2011	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	4,000	18,400,000
09/12/2011	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	1,900	8,930,000
08/12/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	300	1,500,000
07/12/2011	4,800	-0.20 ▼	-4.00	4,700	4,800	4,700	16,200	77,760,000
06/12/2011	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	5,700	28,500,000
05/12/2011	5,100	0.20 ▲	4.08	4,900	5,100	4,900	13,600	69,360,000
02/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,200	5,880,000
01/12/2011	4,900	0.00 ■■	0.00	5,000	5,000	4,800	4,200	20,580,000
30/11/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	1,400	6,860,000
29/11/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	1,100	5,500,000
28/11/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,300	3,000	15,900,000
25/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/11/2011	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	7,800	39,000,000
23/11/2011	5,400	0.30 ▲	5.88	5,300	5,400	5,300	1,200	6,480,000
22/11/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,000	10,200,000
21/11/2011	5,100	0.00 ■■	0.00	5,300	5,300	5,100	3,700	18,870,000
18/11/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	8,200	41,820,000
17/11/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
16/11/2011	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	10,700	60,990,000
15/11/2011	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	400	2,440,000
14/11/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/11/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/11/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/11/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/11/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/11/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/11/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
03/11/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	300	2,070,000
02/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/10/2011	7,400	0.30 ▲	4.23	7,400	7,400	7,400	2,000	14,800,000
28/10/2011	7,100	-0.40 ▼	-5.33	7,200	7,200	7,100	2,000	14,200,000
27/10/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/10/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/10/2011	7,500	0.50 ▲	7.14	7,500	7,500	7,500	100	750,000
24/10/2011	7,000	0.00 ■■	0.00	7,400	7,400	7,000	200	1,400,000
21/10/2011	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	600	4,200,000
20/10/2011	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
19/10/2011	7,100	0.30 ▲	4.41	7,100	7,100	7,100	100	710,000
18/10/2011	6,800	0.20 ▲	3.03	6,300	6,900	6,300	500	3,400,000
17/10/2011	6,600	0.00 ■■	0.00	7,000	7,000	6,500	4,100	27,060,000
14/10/2011	6,600	-0.30 ▼	-4.35	7,000	7,000	6,600	4,300	28,380,000
13/10/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
12/10/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	1,000	6,500,000
11/10/2011	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	4,100	27,880,000
10/10/2011	6,900	0.00 ■■	0.00	6,600	6,900	6,600	200	1,380,000
07/10/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/10/2011	6,900	0.20 ▲	2.99	6,900	6,900	6,900	400	2,760,000
05/10/2011	6,700	-0.30 ▼	-4.29	6,600	7,000	6,600	2,800	18,760,000
04/10/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
03/10/2011	6,600	-0.40 ▼	-5.71	7,000	7,000	6,600	7,100	46,860,000
30/09/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,600	32,200,000
29/09/2011	7,000	-0.20 ▼	-2.78	7,000	7,000	6,900	4,100	28,700,000
28/09/2011	7,200	0.00 ■■	0.00	7,500	7,500	7,100	3,100	22,320,000
27/09/2011	7,200	0.20 ▲	2.86	7,000	7,200	7,000	12,000	86,400,000
26/09/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
23/09/2011	7,000	-0.50 ▼	-6.67	6,800	7,000	6,800	12,400	86,800,000
22/09/2011	7,500	0.10 ▲	1.35	7,000	7,500	6,900	4,500	33,750,000
21/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/09/2011	7,400	0.40 ▲	5.71	7,600	7,600	7,400	3,300	24,420,000
16/09/2011	7,000	-0.80 ▼	-10.26	7,300	7,400	7,000	12,000	84,000,000
15/09/2011	7,800	0.00 ■■	0.00	8,000	8,000	7,500	31,100	242,580,000
14/09/2011	7,800	0.00 ■■	0.00	8,200	8,200	7,800	28,400	221,520,000
13/09/2011	7,800	0.30 ▲	4.00	7,600	7,800	7,600	17,000	132,600,000
12/09/2011	7,500	0.50 ▲	7.14	7,000	7,500	7,000	23,900	179,250,000
09/09/2011	7,000	-0.20 ▼	-2.78	7,300	7,300	7,000	400	2,800,000
08/09/2011	7,200	-0.20 ▼	-2.70	7,400	7,400	7,000	12,700	91,440,000
07/09/2011	7,400	0.00 ■■	0.00	7,000	7,400	7,000	29,300	216,820,000
06/09/2011	7,400	0.10 ▲	1.37	7,400	7,400	7,400	0	0
05/09/2011	7,300	-0.20 ▼	-2.67	7,700	7,700	7,100	700	5,110,000
01/09/2011	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
31/08/2011	7,200	0.40 ▲	5.88	7,300	7,300	7,100	22,800	164,160,000
30/08/2011	6,800	-0.30 ▼	-4.23	7,200	7,200	6,800	11,200	76,160,000
29/08/2011	7,100	0.10 ▲	1.43	6,600	7,100	6,600	2,400	17,040,000
26/08/2011	7,000	-0.10 ▼	-1.41	7,400	7,400	7,000	3,800	26,600,000
25/08/2011	7,100	-0.10 ▼	-1.39	7,100	7,100	7,000	3,700	26,270,000
24/08/2011	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	3,600	25,920,000
23/08/2011	7,600	-0.40 ▼	-5.00	8,100	8,100	7,600	5,300	40,280,000
22/08/2011	8,000	0.00 ■■	0.00	8,200	8,200	8,000	2,700	21,600,000
19/08/2011	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	200	1,600,000
18/08/2011	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
17/08/2011	7,700	0.30 ▲	4.05	7,700	7,700	7,700	3,500	26,950,000
16/08/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	400	2,960,000
15/08/2011	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
12/08/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
11/08/2011	7,000	-0.80 ▼	-10.26	7,400	7,400	7,000	3,800	26,600,000
10/08/2011	7,800	0.30 ▲	4.00	7,000	7,800	7,000	500	3,900,000
09/08/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	2,500	18,750,000
08/08/2011	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	600	4,800,000
05/08/2011	8,300	-0.50 ▼	-5.68	8,300	8,300	8,300	0	0
04/08/2011	8,800	0.30 ▲	3.53	8,000	8,800	8,000	12,400	109,120,000
03/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/07/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
27/07/2011	8,000	-0.50 ▼	-5.88	8,800	8,800	8,000	1,400	11,200,000
26/07/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
25/07/2011	8,000	-0.40 ▼	-4.76	8,200	8,700	8,000	1,500	12,000,000
22/07/2011	8,400	-0.30 ▼	-3.45	8,400	8,400	8,400	3,000	25,200,000
21/07/2011	8,700	-0.60 ▼	-6.45	8,700	9,500	8,700	4,100	35,670,000
20/07/2011	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	500	4,650,000
19/07/2011	9,900	0.90 ▲	10.00	9,900	9,900	9,900	0	0
18/07/2011	9,000	0.10 ▲	1.12	10,200	10,200	9,000	2,800	25,200,000
15/07/2011	8,900	-0.10 ▼	-1.11	9,600	9,600	8,900	2,100	18,690,000
14/07/2011	9,000	0.00 ■■	0.00	9,200	9,600	8,900	20,000	180,000,000
13/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/07/2011	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
11/07/2011	8,500	0.20 ▲	2.41	8,600	8,600	8,500	300	2,550,000
08/07/2011	8,300	-0.40 ▼	-4.60	9,100	9,100	8,300	2,200	18,260,000
07/07/2011	8,700	-0.50 ▼	-5.43	8,700	8,700	8,700	1,300	11,310,000
06/07/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	0	0
05/07/2011	9,000	0.40 ▲	4.65	8,900	9,700	8,900	3,400	30,600,000
04/07/2011	8,600	0.00 ■■	0.00	9,600	9,600	8,500	5,200	44,720,000
01/07/2011	8,600	0.10 ▲	1.18	9,000	9,200	8,600	19,500	167,700,000
30/06/2011	8,500	-0.10 ▼	-1.16	9,500	9,500	8,500	13,100	111,350,000
29/06/2011	8,600	-0.40 ▼	-4.44	8,500	9,500	8,500	1,300	11,180,000
28/06/2011	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	2,300	20,700,000
27/06/2011	9,700	0.30 ▲	3.19	9,100	9,800	9,100	800	7,760,000
24/06/2011	9,400	-0.60 ▼	-6.00	9,300	10,200	9,300	1,200	11,280,000
23/06/2011	10,000	0.40 ▲	4.17	10,000	10,000	10,000	100	1,000,000
22/06/2011	9,600	0.70 ▲	7.87	9,600	9,600	9,600	100	960,000
21/06/2011	8,900	0.50 ▲	5.95	9,000	9,000	8,900	1,200	10,680,000
20/06/2011	8,400	-0.60 ▼	-6.67	9,000	9,000	8,400	1,900	15,960,000
17/06/2011	9,000	-0.20 ▼	-2.17	9,100	9,100	9,000	29,200	262,800,000
16/06/2011	9,200	0.10 ▲	1.10	9,600	9,700	9,200	1,000	9,200,000
15/06/2011	9,100	-0.40 ▼	-4.21	9,200	9,200	9,100	8,400	76,440,000
14/06/2011	9,500	-0.40 ▼	-4.04	10,000	10,300	9,500	7,400	70,300,000
13/06/2011	9,900	0.30 ▲	3.12	9,900	10,300	9,700	19,000	188,100,000
10/06/2011	9,600	0.20 ▲	2.13	9,900	10,000	9,600	30,500	292,800,000
09/06/2011	9,400	0.00 ■■	0.00	9,800	9,800	9,200	10,800	101,520,000
08/06/2011	9,400	-0.10 ▼	-1.05	9,900	9,900	9,300	13,200	124,080,000
07/06/2011	9,500	0.20 ▲	2.15	9,700	9,700	9,500	14,000	133,000,000
06/06/2011	9,300	0.50 ▲	5.68	9,500	9,500	8,900	2,300	21,390,000
03/06/2011	8,800	0.00 ■■	0.00	9,400	9,400	8,800	20,600	181,280,000
02/06/2011	8,800	0.60 ▲	7.32	8,700	8,800	8,700	16,700	146,960,000
01/06/2011	8,200	0.20 ▲	2.50	7,600	8,600	7,600	12,800	104,960,000
31/05/2011	8,000	-0.20 ▼	-2.44	9,000	9,000	8,000	11,700	93,600,000
30/05/2011	8,200	-0.10 ▼	-1.20	8,800	8,800	8,200	3,500	28,700,000
27/05/2011	8,300	0.50 ▲	6.41	8,300	8,300	8,300	3,900	32,370,000
26/05/2011	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	5,000	39,000,000
25/05/2011	7,900	-0.50 ▼	-5.95	8,000	8,000	7,900	44,100	348,390,000
24/05/2011	8,400	-0.60 ▼	-6.67	8,500	8,500	8,400	19,900	167,160,000
23/05/2011	9,000	-0.60 ▼	-6.25	9,500	9,500	9,000	5,200	46,800,000
20/05/2011	9,600	0.00 ■■	0.00	9,200	9,600	9,200	2,200	21,120,000
19/05/2011	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	4,800	46,080,000
18/05/2011	9,800	-0.30 ▼	-2.97	9,600	10,000	9,500	6,100	59,780,000
17/05/2011	10,100	-0.60 ▼	-5.61	10,000	10,100	10,000	5,600	56,560,000
16/05/2011	10,700	0.40 ▲	3.88	10,700	10,700	10,700	300	3,210,000
13/05/2011	10,300	0.10 ▲	0.98	10,200	10,300	10,200	1,200	12,360,000
12/05/2011	10,200	0.20 ▲	2.00	10,200	10,400	10,200	4,500	45,900,000
11/05/2011	10,000	-0.30 ▼	-2.91	9,800	10,200	9,800	6,600	66,000,000
10/05/2011	10,300	-0.40 ▼	-3.74	10,200	10,600	10,200	7,500	77,250,000
09/05/2011	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	300	3,210,000
06/05/2011	10,900	0.50 ▲	4.81	10,900	10,900	10,900	900	9,810,000
05/05/2011	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	3,000	31,200,000
04/05/2011	11,100	0.20 ▲	1.83	11,100	11,100	11,100	0	0
29/04/2011	10,900	0.20 ▲	1.87	11,200	11,200	10,900	2,600	28,340,000
28/04/2011	10,700	0.00 ■■	0.00	10,900	10,900	10,700	1,100	11,770,000
27/04/2011	10,700	0.30 ▲	2.88	11,000	11,000	10,700	9,000	96,300,000
26/04/2011	10,400	-0.80 ▼	-7.14	10,600	10,600	10,400	6,000	62,400,000
25/04/2011	11,200	0.30 ▲	2.75	11,000	11,300	11,000	7,700	86,240,000
22/04/2011	10,900	0.10 ▲	0.93	11,700	11,700	10,700	10,500	114,450,000
21/04/2011	10,800	-0.60 ▼	-5.26	11,000	11,400	10,700	16,100	173,880,000
20/04/2011	11,400	-0.20 ▼	-1.72	11,500	11,500	11,400	9,500	108,300,000
19/04/2011	11,600	0.00 ■■	0.00	12,400	12,400	11,500	5,900	68,440,000
18/04/2011	11,600	0.00 ■■	0.00	11,500	11,600	11,500	1,100	12,760,000
15/04/2011	11,600	-0.10 ▼	-0.85	12,800	12,800	11,600	11,600	134,560,000
14/04/2011	11,700	0.20 ▲	1.74	12,400	12,400	11,600	8,000	93,600,000
13/04/2011	11,500	-0.80 ▼	-6.50	12,000	12,000	11,500	5,000	57,500,000
08/04/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	3,200	39,360,000
07/04/2011	12,300	-0.20 ▼	-1.60	12,900	13,300	12,300	3,100	38,130,000
06/04/2011	12,500	0.30 ▲	2.46	12,800	12,900	12,500	3,200	40,000,000
05/04/2011	12,200	-0.30 ▼	-2.40	12,800	12,800	12,200	3,500	42,700,000
04/04/2011	12,500	-0.20 ▼	-1.57	13,700	13,700	12,400	7,300	91,250,000
01/04/2011	12,700	0.30 ▲	2.42	13,000	13,000	12,700	1,800	22,860,000
31/03/2011	12,400	0.40 ▲	3.33	12,800	12,900	12,400	8,700	107,880,000
30/03/2011	12,000	0.00 ■■	0.00	11,500	12,400	11,500	2,800	33,600,000
29/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
28/03/2011	12,000	-0.60 ▼	-4.76	12,200	12,200	12,000	4,000	48,000,000
25/03/2011	12,600	0.10 ▲	0.80	12,400	12,600	12,300	6,700	84,420,000
24/03/2011	12,500	-0.50 ▼	-3.85	13,200	13,500	12,500	4,500	56,250,000
23/03/2011	13,000	0.70 ▲	5.69	13,200	13,200	12,500	8,400	109,200,000
22/03/2011	12,300	-0.60 ▼	-4.65	13,000	13,000	12,300	800	9,840,000
21/03/2011	12,900	0.60 ▲	4.88	13,000	13,000	12,900	35,500	457,950,000
18/03/2011	12,300	0.80 ▲	6.96	12,000	12,300	12,000	29,500	362,850,000
17/03/2011	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	1,000	11,500,000
16/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
15/03/2011	12,000	0.40 ▲	3.45	12,000	12,000	12,000	800	9,600,000
14/03/2011	11,600	-0.70 ▼	-5.69	12,000	12,200	11,600	11,400	132,240,000
11/03/2011	12,300	0.70 ▲	6.03	12,300	12,300	12,300	5,300	65,190,000
10/03/2011	11,600	0.80 ▲	7.41	11,000	11,600	11,000	5,000	58,000,000
09/03/2011	10,800	-0.50 ▼	-4.42	11,100	11,100	10,800	9,900	106,920,000
08/03/2011	11,300	0.10 ▲	0.89	11,500	11,800	11,300	8,600	97,180,000
07/03/2011	11,200	-0.40 ▼	-3.45	11,100	11,700	11,100	6,600	73,920,000
04/03/2011	11,600	0.10 ▲	0.87	11,600	11,600	11,600	100	1,160,000
03/03/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,000	34,500,000
02/03/2011	11,500	0.90 ▲	8.49	12,000	12,000	11,500	20,800	239,200,000
01/03/2011	12,100	-0.40 ▼	-3.20	12,500	12,500	12,000	19,000	229,900,000
28/02/2011	12,500	-0.50 ▼	-3.85	13,000	13,000	12,500	11,100	138,750,000
25/02/2011	13,000	0.70 ▲	5.69	13,000	13,000	12,200	17,500	227,500,000
24/02/2011	12,300	-0.30 ▼	-2.38	12,800	12,800	12,300	13,400	164,820,000
23/02/2011	12,600	-0.70 ▼	-5.26	14,100	14,100	12,600	17,600	221,760,000
22/02/2011	13,300	-0.90 ▼	-6.34	14,000	14,000	13,300	10,100	134,330,000
21/02/2011	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	13,300	188,860,000
18/02/2011	14,900	0.40 ▲	2.76	15,700	15,700	14,900	3,100	46,190,000
17/02/2011	14,500	-0.70 ▼	-4.61	15,300	15,300	14,500	200	2,900,000
16/02/2011	15,200	-0.10 ▼	-0.65	15,200	15,200	15,000	6,600	100,320,000
15/02/2011	15,300	0.10 ▲	0.66	15,100	15,300	15,100	4,300	65,790,000
14/02/2011	15,200	-0.30 ▼	-1.94	15,000	16,300	15,000	7,500	114,000,000
11/02/2011	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	700	10,850,000
10/02/2011	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	300	4,710,000
09/02/2011	16,000	-0.20 ▼	-1.23	16,400	16,400	16,000	2,600	41,600,000
08/02/2011	16,200	0.40 ▲	2.53	16,200	16,200	16,200	100	1,620,000
28/01/2011	15,800	0.50 ▲	3.27	15,600	15,800	15,600	2,500	39,500,000
27/01/2011	15,300	-0.10 ▼	-0.65	15,500	15,700	15,300	27,000	413,100,000
26/01/2011	15,400	0.40 ▲	2.67	15,300	15,400	15,200	3,000	46,200,000
25/01/2011	15,000	0.00 ■■	0.00	15,000	15,700	15,000	8,100	121,500,000
24/01/2011	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	4,000	60,000,000
21/01/2011	15,400	0.20 ▲	1.32	14,500	15,600	14,500	800	12,320,000
20/01/2011	15,200	0.20 ▲	1.33	15,400	15,400	15,200	6,000	91,200,000
19/01/2011	15,000	-0.40 ▼	-2.60	15,000	15,100	15,000	1,300	19,500,000
18/01/2011	15,400	-0.10 ▼	-0.65	15,600	15,700	15,400	9,700	149,380,000
17/01/2011	15,500	-0.20 ▼	-1.27	15,900	15,900	15,400	3,500	54,250,000
14/01/2011	15,700	0.00 ■■	0.00	15,200	15,700	15,200	1,200	18,840,000
13/01/2011	15,700	0.50 ▲	3.29	15,700	15,700	15,700	400	6,280,000
12/01/2011	15,200	0.10 ▲	0.66	15,500	15,500	15,200	300	4,560,000
11/01/2011	15,100	-1.10 ▼	-6.79	15,200	15,500	15,100	9,800	147,980,000
10/01/2011	16,200	0.50 ▲	3.18	16,200	16,200	16,200	100	1,620,000
07/01/2011	15,700	-0.50 ▼	-3.09	15,900	15,900	15,700	600	9,420,000
06/01/2011	16,200	0.30 ▲	1.89	15,200	16,200	15,200	7,800	126,360,000
05/01/2011	15,900	-0.30 ▼	-1.85	16,000	16,200	15,900	6,400	101,760,000
04/01/2011	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	200	3,240,000
31/12/2010	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	200	3,300,000
30/12/2010	16,900	0.80 ▲	4.97	16,900	16,900	16,900	100	1,690,000
29/12/2010	16,100	-0.60 ▼	-3.59	17,200	17,200	16,000	12,000	193,200,000
28/12/2010	16,700	0.70 ▲	4.38	15,800	16,900	15,800	22,400	374,080,000
27/12/2010	16,000	-0.10 ▼	-0.62	15,800	16,200	15,700	10,100	161,600,000
24/12/2010	16,100	-0.40 ▼	-2.42	16,200	16,200	16,100	3,200	51,520,000
23/12/2010	16,500	-0.50 ▼	-2.94	16,100	16,500	16,000	13,000	214,500,000
22/12/2010	17,000	0.00 ■■	0.00	17,000	17,100	17,000	1,100	18,700,000
21/12/2010	17,000	0.00 ■■	0.00	17,300	17,300	16,800	4,300	73,100,000
20/12/2010	17,000	-0.60 ▼	-3.41	17,500	17,500	16,600	7,900	134,300,000
17/12/2010	17,600	1.00 ▲	6.02	17,500	17,600	17,500	9,000	158,400,000
16/12/2010	16,600	-0.60 ▼	-3.49	17,000	17,000	16,500	13,300	220,780,000
15/12/2010	17,200	-0.80 ▼	-4.44	17,600	18,100	17,200	20,800	357,760,000
14/12/2010	18,000	-1.00 ▼	-5.26	19,800	19,800	17,700	22,400	403,200,000
13/12/2010	19,000	0.90 ▲	4.97	19,000	19,200	18,500	25,000	475,000,000
10/12/2010	18,100	0.70 ▲	4.02	18,000	18,100	17,400	54,500	986,450,000
09/12/2010	17,400	0.60 ▲	3.57	16,200	17,500	16,200	10,700	186,180,000
08/12/2010	16,800	-0.70 ▼	-4.00	16,800	18,300	16,800	27,500	462,000,000
07/12/2010	17,500	-0.60 ▼	-3.31	17,900	18,500	17,500	27,600	483,000,000
06/12/2010	18,100	0.20 ▲	1.12	17,100	19,100	17,100	34,900	631,690,000
03/12/2010	17,900	0.90 ▲	5.29	17,500	17,900	17,500	33,100	592,490,000
02/12/2010	17,000	1.00 ▲	6.25	15,100	17,000	15,100	28,800	489,600,000
01/12/2010	16,000	-0.20 ▼	-1.23	17,000	17,000	16,000	22,100	353,600,000
30/11/2010	16,200	0.40 ▲	2.53	16,000	16,200	16,000	31,800	515,160,000
29/11/2010	15,800	0.80 ▲	5.33	14,800	15,800	14,500	23,700	374,460,000
26/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	14,600	10,600	159,000,000
25/11/2010	15,000	1.00 ▲	7.14	14,400	15,000	14,400	25,100	376,500,000
24/11/2010	14,000	0.00 ■■	0.00	14,300	14,300	14,000	7,100	99,400,000
23/11/2010	14,000	0.10 ▲	0.72	13,900	14,000	13,900	10,700	149,800,000
22/11/2010	13,900	0.10 ▲	0.72	13,800	14,000	13,700	8,600	119,540,000
19/11/2010	13,800	-1.10 ▼	-7.38	15,500	15,500	13,700	7,600	104,880,000
18/11/2010	14,900	0.90 ▲	6.43	14,400	14,900	14,400	10,900	162,410,000
17/11/2010	14,000	0.20 ▲	1.45	14,700	14,700	13,900	18,600	260,400,000
16/11/2010	13,800	-0.40 ▼	-2.82	14,300	14,300	13,500	14,300	197,340,000
15/11/2010	14,600	-1.10 ▼	-7.01	15,500	15,500	14,500	20,700	302,220,000
12/11/2010	15,700	-0.50 ▼	-3.09	15,600	15,700	15,300	4,400	69,080,000
11/11/2010	16,200	-0.80 ▼	-4.71	16,500	17,000	16,200	7,100	115,020,000
10/11/2010	17,000	0.10 ▲	0.59	17,000	17,000	17,000	5,800	98,600,000
09/11/2010	16,900	-0.60 ▼	-3.43	17,000	17,100	16,900	12,700	214,630,000
08/11/2010	17,500	-0.20 ▼	-1.13	18,000	18,000	17,100	8,000	140,000,000
05/11/2010	17,700	0.40 ▲	2.31	18,500	18,500	17,400	56,800	1,005,360,000
04/11/2010	17,300	0.10 ▲	0.58	18,400	18,400	17,300	24,200	418,660,000
03/11/2010	17,200	-1.20 ▼	-6.52	18,000	18,000	17,200	6,200	106,640,000
02/11/2010	18,400	0.50 ▲	2.79	17,300	18,400	17,000	14,300	263,120,000
01/11/2010	17,900	-0.80 ▼	-4.28	18,100	18,100	17,900	1,700	30,430,000
29/10/2010	18,700	0.20 ▲	1.08	19,500	19,500	18,500	20,400	381,480,000
28/10/2010	18,500	-0.30 ▼	-1.60	18,600	18,600	18,500	6,100	112,850,000
27/10/2010	18,800	-1.30 ▼	-6.47	19,000	19,500	18,800	9,700	182,360,000
26/10/2010	20,100	0.80 ▲	4.15	19,900	20,100	19,000	18,200	365,820,000
25/10/2010	19,300	0.20 ▲	1.05	18,900	19,300	18,500	6,500	125,450,000
22/10/2010	19,100	0.10 ▲	0.53	18,100	19,100	18,000	3,300	63,030,000
21/10/2010	19,000	0.30 ▲	1.60	19,000	19,000	18,900	7,500	142,500,000
20/10/2010	18,700	-1.20 ▼	-6.03	19,000	19,000	18,700	48,700	910,690,000
19/10/2010	19,900	-1.40 ▼	-6.57	20,900	21,300	19,900	21,800	433,820,000
18/10/2010	21,300	-0.70 ▼	-3.18	22,000	22,000	21,000	5,300	112,890,000
15/10/2010	22,000	-0.20 ▼	-0.90	22,000	22,100	22,000	7,800	171,600,000
14/10/2010	22,200	-0.10 ▼	-0.45	22,900	22,900	22,000	5,500	122,100,000
13/10/2010	22,300	0.00 ■■	0.00	22,300	22,500	22,300	3,000	66,900,000
12/10/2010	22,300	-0.50 ▼	-2.19	22,000	22,400	22,000	6,400	142,720,000
11/10/2010	22,800	0.60 ▲	2.70	22,800	22,900	22,500	2,600	59,280,000
08/10/2010	22,200	-1.20 ▼	-5.13	24,200	24,200	22,000	15,500	344,100,000
07/10/2010	23,400	-0.50 ▼	-2.09	23,900	24,000	23,000	3,000	70,200,000
06/10/2010	23,900	-0.10 ▼	-0.42	24,100	24,100	23,000	7,600	181,640,000
05/10/2010	24,000	1.60 ▲	7.14	23,000	24,000	22,500	7,400	177,600,000
04/10/2010	22,400	-2.00 ▼	-8.20	23,800	23,800	22,300	6,300	141,120,000
01/10/2010	24,400	0.90 ▲	3.83	24,000	24,700	23,000	9,500	231,800,000
30/09/2010	23,500	0.00 ■■	0.00	24,500	24,500	23,500	2,800	65,800,000
29/09/2010	23,500	-1.70 ▼	-6.75	25,100	25,100	23,500	24,300	571,050,000
28/09/2010	25,200	0.20 ▲	0.80	25,400	25,400	24,900	14,800	372,960,000
27/09/2010	25,000	0.00 ■■	0.00	25,900	26,000	24,500	7,300	182,500,000
24/09/2010	25,000	-0.10 ▼	-0.40	26,000	26,000	24,800	14,800	370,000,000
23/09/2010	25,100	-0.90 ▼	-3.46	26,900	26,900	25,000	12,000	301,200,000
22/09/2010	26,000	0.50 ▲	1.96	26,200	27,200	26,000	8,600	223,600,000
21/09/2010	25,500	-1.00 ▼	-3.77	26,200	26,400	25,500	19,800	504,900,000
20/09/2010	26,500	0.50 ▲	1.92	27,500	27,600	26,000	36,100	956,650,000
17/09/2010	26,000	0.70 ▲	2.77	25,300	26,300	25,300	37,900	985,400,000
16/09/2010	25,300	0.30 ▲	1.20	25,300	25,500	24,400	9,200	232,760,000
15/09/2010	25,000	0.20 ▲	0.81	25,000	25,600	25,000	7,200	180,000,000
14/09/2010	24,800	1.60 ▲	6.90	24,400	24,900	24,000	15,000	372,000,000
13/09/2010	23,200	-1.30 ▼	-5.31	23,500	23,500	23,200	13,400	310,880,000
10/09/2010	24,500	-1.50 ▼	-5.77	25,900	25,900	24,300	13,400	328,300,000
09/09/2010	26,000	0.90 ▲	3.59	25,100	26,500	25,100	27,200	707,200,000
08/09/2010	25,100	-1.50 ▼	-5.64	25,000	25,500	24,700	19,500	489,450,000
07/09/2010	26,600	0.30 ▲	1.14	26,300	27,400	25,900	36,100	960,260,000
06/09/2010	26,300	1.00 ▲	3.95	26,000	26,300	26,000	69,000	1,814,700,000
01/09/2010	25,300	1.30 ▲	5.42	24,000	25,300	23,300	42,300	1,070,190,000
31/08/2010	24,000	1.50 ▲	6.67	24,000	24,000	22,500	36,800	883,200,000
30/08/2010	22,500	1.30 ▲	6.13	22,500	22,500	22,500	17,700	398,250,000
27/08/2010	21,200	-0.40 ▼	-1.85	20,800	21,800	20,500	24,300	515,160,000
26/08/2010	21,600	-0.40 ▼	-1.82	22,900	23,000	20,100	29,400	635,040,000
25/08/2010	22,000	-1.00 ▼	-4.35	23,100	23,100	21,500	46,000	1,012,000,000
24/08/2010	23,000	-1.40 ▼	-5.74	23,900	23,900	23,000	32,500	747,500,000
23/08/2010	24,400	-1.00 ▼	-3.94	25,100	25,300	24,200	28,800	702,720,000
20/08/2010	25,400	0.40 ▲	1.60	26,400	26,400	24,300	14,300	363,220,000
19/08/2010	25,000	-0.40 ▼	-1.57	25,500	25,500	24,800	12,100	302,500,000
18/08/2010	25,400	-1.20 ▼	-4.51	25,700	25,700	25,300	27,600	701,040,000
17/08/2010	26,600	-1.10 ▼	-3.97	27,000	27,300	26,500	17,400	462,840,000
16/08/2010	27,700	1.10 ▲	4.14	26,000	27,800	26,000	50,300	1,393,310,000
13/08/2010	26,600	1.00 ▲	3.91	25,900	26,800	25,600	21,500	571,900,000
12/08/2010	25,600	-1.80 ▼	-6.57	27,300	27,300	25,500	31,400	803,840,000
11/08/2010	27,400	0.50 ▲	1.86	27,400	27,400	26,000	26,200	717,880,000
10/08/2010	26,900	0.00 ■■	0.00	26,000	27,800	25,200	41,400	1,113,660,000
09/08/2010	26,900	-1.30 ▼	-4.61	28,900	28,900	26,600	22,300	599,870,000
06/08/2010	28,200	-0.20 ▼	-0.70	28,500	28,500	28,000	16,900	476,580,000
05/08/2010	28,400	0.20 ▲	0.71	28,500	28,700	28,000	9,400	266,960,000
04/08/2010	28,200	-0.80 ▼	-2.76	29,900	29,900	27,600	22,700	640,140,000
03/08/2010	29,000	0.40 ▲	1.40	29,900	30,000	28,500	24,500	710,500,000
02/08/2010	28,600	-0.70 ▼	-2.39	28,600	29,500	28,400	25,400	726,440,000
30/07/2010	29,300	-0.10 ▼	-0.34	30,200	30,200	29,200	13,400	392,620,000
29/07/2010	29,400	1.10 ▲	3.89	30,000	30,200	28,600	15,400	452,760,000
28/07/2010	28,300	-1.20 ▼	-4.07	29,100	29,900	28,200	41,000	1,160,300,000
27/07/2010	29,500	-0.40 ▼	-1.34	30,400	30,400	29,400	51,700	1,525,150,000
26/07/2010	29,900	-0.60 ▼	-1.97	30,500	30,500	29,800	49,500	1,480,050,000
23/07/2010	30,500	-0.50 ▼	-1.61	30,600	30,800	30,000	60,200	1,836,100,000
22/07/2010	31,000	0.00 ■■	0.00	31,000	31,100	30,000	59,600	1,847,600,000
21/07/2010	31,000	0.40 ▲	1.31	31,800	31,900	30,700	45,400	1,407,400,000
20/07/2010	30,600	-1.00 ▼	-3.16	32,200	32,200	30,500	73,800	2,258,280,000
19/07/2010	31,600	2.10 ▲	7.12	29,500	31,600	29,500	335,600	10,604,960,000
16/07/2010	29,500	0.00 ■■	0.00	29,300	30,000	29,000	20,600	607,700,000
15/07/2010	29,500	-0.60 ▼	-1.99	29,900	30,000	29,500	41,500	1,224,250,000
14/07/2010	30,100	-0.20 ▼	-0.66	30,400	31,900	30,000	91,100	2,742,110,000
13/07/2010	30,300	0.50 ▲	1.68	30,000	30,800	29,900	75,700	2,293,710,000
12/07/2010	29,800	1.30 ▲	4.56	28,600	30,000	28,500	64,200	1,913,160,000
09/07/2010	28,500	-0.30 ▼	-1.04	28,700	29,000	28,000	25,700	732,450,000
08/07/2010	28,800	-0.60 ▼	-2.04	29,400	30,000	28,700	48,400	1,393,920,000
07/07/2010	29,400	-0.20 ▼	-0.68	31,000	31,200	28,700	47,400	1,393,560,000
06/07/2010	29,600	-0.40 ▼	-1.33	31,800	31,900	29,000	71,900	2,128,240,000
05/07/2010	30,000	1.90 ▲	6.76	27,100	30,000	27,100	124,200	3,726,000,000
02/07/2010	28,100	-0.20 ▼	-0.71	28,000	29,400	27,900	67,700	1,902,370,000
01/07/2010	28,300	1.10 ▲	4.04	28,700	28,900	27,600	60,900	1,723,470,000
30/06/2010	27,200	-2.00 ▼	-6.85	28,000	29,000	27,000	87,900	2,390,880,000
29/06/2010	29,200	0.20 ▲	0.69	29,500	29,500	28,600	24,600	718,320,000
28/06/2010	29,000	0.00 ■■	0.00	28,800	29,900	28,100	48,700	1,412,300,000
25/06/2010	29,000	-1.40 ▼	-4.61	28,700	29,500	28,400	145,500	4,219,500,000
24/06/2010	30,400	-0.30 ▼	-0.98	30,800	31,500	29,700	122,900	3,736,160,000
23/06/2010	30,700	-1.10 ▼	-3.46	29,900	31,300	29,900	59,800	1,835,860,000
22/06/2010	31,800	-0.30 ▼	-0.93	32,100	32,900	30,000	124,900	3,971,820,000
21/06/2010	32,100	1.40 ▲	4.56	32,000	32,100	31,100	253,100	8,124,510,000
18/06/2010	30,700	2.10 ▲	7.34	29,000	30,700	28,100	270,800	8,313,560,000
17/06/2010	28,600	-0.40 ▼	-1.38	29,500	29,500	28,100	132,600	3,792,360,000
16/06/2010	29,000	-0.70 ▼	-2.36	30,500	30,500	28,900	133,900	3,883,100,000
15/06/2010	29,700	1.10 ▲	3.85	30,600	30,600	28,700	293,500	8,716,950,000
14/06/2010	28,600	1.70 ▲	6.32	28,000	28,600	28,000	176,000	5,033,600,000
11/06/2010	26,900	1.50 ▲	5.91	26,000	26,900	26,000	144,600	3,889,740,000
10/06/2010	25,400	0.40 ▲	1.60	25,000	25,500	25,000	13,700	347,980,000
09/06/2010	25,000	-0.80 ▼	-3.10	26,400	26,400	25,000	21,900	547,500,000
08/06/2010	25,800	1.30 ▲	5.31	26,100	26,100	24,000	26,000	670,800,000
07/06/2010	24,500	-1.90 ▼	-7.20	24,300	25,000	24,300	68,100	1,668,450,000
04/06/2010	26,400	0.80 ▲	3.12	26,000	26,800	25,500	18,600	491,040,000
03/06/2010	25,600	-1.90 ▼	-6.91	27,500	27,500	25,600	30,700	785,920,000
02/06/2010	27,500	0.30 ▲	1.10	27,500	27,500	26,700	35,100	965,250,000
01/06/2010	27,200	-0.70 ▼	-2.51	26,600	27,800	26,600	29,400	799,680,000
31/05/2010	27,900	1.80 ▲	6.90	27,900	27,900	27,000	143,900	4,014,810,000
28/05/2010	26,100	1.60 ▲	6.53	26,000	26,100	25,900	96,700	2,523,870,000
27/05/2010	24,500	0.10 ▲	0.41	24,300	24,500	24,200	16,700	409,150,000
26/05/2010	24,400	0.60 ▲	2.52	24,000	24,500	23,900	22,400	546,560,000
25/05/2010	23,800	0.90 ▲	3.93	24,000	24,000	23,400	32,500	773,500,000
24/05/2010	22,900	0.30 ▲	1.33	23,000	24,000	22,800	34,500	790,050,000
21/05/2010	22,600	-1.90 ▼	-7.76	23,500	24,000	22,600	73,800	1,667,880,000
20/05/2010	24,500	0.20 ▲	0.82	23,000	25,300	23,000	13,500	330,750,000
19/05/2010	24,300	-1.70 ▼	-6.54	26,000	26,000	24,300	107,900	2,621,970,000
18/05/2010	26,000	-0.10 ▼	-0.38	26,500	26,700	25,200	40,500	1,053,000,000
17/05/2010	26,100	-0.90 ▼	-3.33	27,000	27,200	26,000	45,300	1,182,330,000
14/05/2010	27,000	0.00 ■■	0.00	27,700	27,700	26,800	44,000	1,188,000,000
13/05/2010	27,000	-0.10 ▼	-0.37	27,900	28,000	27,000	61,700	1,665,900,000
12/05/2010	27,100	-1.80 ▼	-6.23	30,200	30,200	26,900	94,200	2,552,820,000
11/05/2010	28,900	1.90 ▲	7.04	28,000	28,900	27,500	310,000	8,959,000,000
10/05/2010	27,000	-0.30 ▼	-1.10	27,800	27,800	26,600	76,800	2,073,600,000
07/05/2010	27,300	-0.70 ▼	-2.50	29,000	29,000	26,600	113,200	3,090,360,000
06/05/2010	28,000	2.00 ▲	7.69	25,800	28,000	25,800	195,300	5,468,400,000
05/05/2010	26,000	-1.00 ▼	-3.70	26,900	26,900	25,800	85,000	2,210,000,000
04/05/2010	27,000	0.90 ▲	3.45	27,200	27,200	26,500	59,900	1,617,300,000
29/04/2010	26,100	0.20 ▲	0.77	26,000	26,700	25,800	74,700	1,949,670,000
28/04/2010	25,900	1.30 ▲	5.28	24,700	26,000	24,000	104,400	2,703,960,000
27/04/2010	24,600	-0.60 ▼	-2.38	24,000	25,400	24,000	78,300	1,926,180,000
26/04/2010	25,200	-1.30 ▼	-4.91	25,400	26,000	25,200	49,400	1,244,880,000
22/04/2010	26,500	-2.00 ▼	-7.02	28,000	28,300	26,000	41,200	1,091,800,000
21/04/2010	28,500	1.90 ▲	7.14	27,000	28,500	26,700	107,800	3,072,300,000
20/04/2010	26,600	0.30 ▲	1.14	27,000	27,300	26,400	53,400	1,420,440,000
19/04/2010	26,300	-0.30 ▼	-1.13	26,500	27,000	26,000	72,800	1,914,640,000
16/04/2010	26,600	1.40 ▲	5.56	26,000	26,600	25,800	137,900	3,668,140,000
15/04/2010	25,200	0.90 ▲	3.70	24,900	25,200	24,500	21,100	531,720,000
14/04/2010	24,300	0.30 ▲	1.25	23,900	24,500	23,900	20,100	488,430,000
13/04/2010	24,000	-0.90 ▼	-3.61	24,600	24,900	24,000	11,600	278,400,000
12/04/2010	24,900	-1.10 ▼	-4.23	26,500	26,500	24,600	18,200	453,180,000
09/04/2010	26,000	0.20 ▲	0.78	26,200	27,000	25,500	24,100	626,600,000
08/04/2010	25,800	1.40 ▲	5.74	24,400	25,800	24,400	101,700	2,623,860,000
07/04/2010	24,400	0.10 ▲	0.41	24,000	24,400	24,000	8,000	195,200,000
06/04/2010	24,300	0.80 ▲	3.40	24,200	24,600	24,200	26,100	634,230,000
05/04/2010	23,500	0.30 ▲	1.29	23,000	23,500	22,500	23,500	552,250,000
02/04/2010	23,200	-0.30 ▼	-1.28	23,500	23,500	23,000	7,000	162,400,000
01/04/2010	23,500	0.50 ▲	2.17	23,000	23,500	23,000	3,200	75,200,000
31/03/2010	23,000	0.00 ■■	0.00	23,100	23,100	22,800	6,700	154,100,000
30/03/2010	23,000	-0.40 ▼	-1.71	23,600	23,600	23,000	7,100	163,300,000
29/03/2010	23,400	0.10 ▲	0.43	23,300	23,800	23,300	27,200	636,480,000
26/03/2010	23,300	-0.70 ▼	-2.92	25,000	25,000	23,000	10,100	235,330,000
25/03/2010	24,000	-0.90 ▼	-3.61	24,300	24,300	23,100	6,900	165,600,000
24/03/2010	24,900	0.70 ▲	2.89	24,000	24,900	24,000	2,000	49,800,000
23/03/2010	24,200	0.00 ■■	0.00	24,500	24,500	23,400	8,100	196,020,000
22/03/2010	24,200	0.00 ■■	0.00	25,000	25,000	24,200	15,300	370,260,000
19/03/2010	24,200	-0.30 ▼	-1.22	25,700	25,700	24,200	10,400	251,680,000
18/03/2010	24,500	0.40 ▲	1.66	24,400	24,900	23,800	8,000	196,000,000
17/03/2010	24,100	-0.20 ▼	-0.82	24,000	24,700	24,000	5,300	127,730,000
16/03/2010	24,300	-1.10 ▼	-4.33	25,400	25,400	24,300	23,100	561,330,000
15/03/2010	25,400	-0.20 ▼	-0.78	26,000	26,500	25,400	16,200	411,480,000
12/03/2010	25,600	0.80 ▲	3.23	24,700	25,600	24,700	14,400	368,640,000
11/03/2010	24,800	-0.20 ▼	-0.80	25,200	25,800	24,500	19,800	491,040,000
10/03/2010	25,000	-0.80 ▼	-3.10	25,100	25,800	25,000	28,200	705,000,000
09/03/2010	25,800	-1.00 ▼	-3.73	25,800	26,000	25,800	4,300	110,940,000
08/03/2010	26,800	1.10 ▲	4.28	26,500	27,000	26,500	41,400	1,109,520,000
05/03/2010	25,700	-0.10 ▼	-0.39	25,700	25,800	25,000	16,500	424,050,000
04/03/2010	25,800	0.70 ▲	2.79	25,400	25,800	25,200	40,300	1,039,740,000
03/03/2010	25,100	1.70 ▲	7.26	23,600	25,100	23,500	24,600	617,460,000
02/03/2010	23,400	-0.10 ▼	-0.43	24,000	24,000	23,200	16,500	386,100,000
01/03/2010	23,500	0.50 ▲	2.17	23,900	23,900	23,500	4,600	108,100,000
26/02/2010	23,000	0.00 ■■	0.00	22,600	23,200	22,600	3,300	75,900,000
25/02/2010	23,000	0.00 ■■	0.00	23,800	23,800	22,800	8,200	188,600,000
24/02/2010	23,000	0.00 ■■	0.00	23,500	23,500	22,100	4,100	94,300,000
23/02/2010	23,000	-1.40 ▼	-5.74	23,000	23,000	23,000	3,200	73,600,000
22/02/2010	24,400	0.30 ▲	1.24	24,500	24,600	24,400	2,600	63,440,000
12/02/2010	24,100	0.30 ▲	1.26	24,800	24,800	24,100	2,000	48,200,000
11/02/2010	23,800	0.80 ▲	3.48	23,400	24,000	23,200	11,600	276,080,000
10/02/2010	23,000	1.40 ▲	6.48	22,500	23,000	22,500	1,500	34,500,000
09/02/2010	21,600	-1.20 ▼	-5.26	23,000	23,000	21,600	10,000	216,000,000
08/02/2010	22,800	-0.20 ▼	-0.87	23,200	23,200	22,600	7,300	166,440,000
05/02/2010	23,000	-0.50 ▼	-2.13	23,100	23,800	23,000	8,800	202,400,000
04/02/2010	23,500	-0.10 ▼	-0.42	23,300	24,000	23,000	4,700	110,450,000
03/02/2010	23,600	0.00 ■■	0.00	23,100	23,700	23,100	3,200	75,520,000
02/02/2010	23,600	-0.40 ▼	-1.67	24,600	24,600	23,500	2,900	68,440,000
01/02/2010	24,000	0.90 ▲	3.90	24,000	24,000	23,600	4,100	98,400,000
29/01/2010	23,100	-0.40 ▼	-1.70	23,400	23,600	23,100	25,500	589,050,000
28/01/2010	23,500	-0.50 ▼	-2.08	24,000	24,000	23,500	15,500	364,250,000
27/01/2010	24,000	-1.70 ▼	-6.61	25,000	25,000	24,000	8,700	208,800,000
26/01/2010	25,700	1.50 ▲	6.20	25,200	25,700	25,200	13,700	352,090,000
25/01/2010	24,200	0.20 ▲	0.83	23,900	24,200	23,900	5,600	135,520,000
22/01/2010	24,000	1.20 ▲	5.26	22,900	24,000	22,900	8,400	201,600,000
21/01/2010	22,800	-1.00 ▼	-4.20	24,000	24,000	22,500	16,400	373,920,000
20/01/2010	23,800	-0.70 ▼	-2.86	24,300	24,300	23,800	6,700	159,460,000
19/01/2010	24,500	0.00 ■■	0.00	24,000	25,700	24,000	12,700	311,150,000
18/01/2010	24,500	-1.50 ▼	-5.77	24,500	24,700	24,500	9,200	225,400,000
15/01/2010	26,000	-0.90 ▼	-3.35	26,900	26,900	25,500	5,000	130,000,000
14/01/2010	26,900	0.10 ▲	0.37	26,800	26,900	26,500	26,200	704,780,000
13/01/2010	26,800	1.60 ▲	6.35	25,000	27,000	24,400	30,000	804,000,000
12/01/2010	25,200	-1.10 ▼	-4.18	27,900	27,900	25,200	29,600	745,920,000
11/01/2010	26,300	-0.60 ▼	-2.23	27,500	27,500	26,100	27,100	712,730,000
08/01/2010	26,900	-1.30 ▼	-4.61	27,500	29,000	26,700	58,400	1,570,960,000
07/01/2010	28,200	-1.40 ▼	-4.73	28,700	29,500	27,900	59,800	1,686,360,000
06/01/2010	29,600	-2.00 ▼	-6.33	32,800	32,800	29,600	57,500	1,702,000,000
05/01/2010	31,600	1.60 ▲	5.33	32,100	32,100	30,300	37,300	1,178,680,000
04/01/2010	30,000	2.10 ▲	7.53	29,800	30,000	29,800	58,300	1,749,000,000
31/12/2009	27,900	0.90 ▲	3.33	28,500	28,600	27,000	46,500	1,297,350,000
30/12/2009	27,000	2.20 ▲	8.87	25,000	27,400	25,000	52,400	1,414,800,000
29/12/2009	24,800	-1.60 ▼	-6.06	27,400	27,400	24,800	29,600	734,080,000
28/12/2009	26,400	1.40 ▲	5.60	26,700	26,700	25,000	59,600	1,573,440,000
25/12/2009	25,000	1.40 ▲	5.93	25,000	25,000	25,000	13,900	347,500,000
24/12/2009	23,600	0.60 ▲	2.61	23,600	23,600	22,500	33,900	800,040,000
23/12/2009	23,000	1.50 ▲	6.98	22,800	23,000	21,500	44,200	1,016,600,000
22/12/2009	21,500	1.10 ▲	5.39	21,400	21,700	21,200	55,100	1,184,650,000
21/12/2009	20,400	1.20 ▲	6.25	20,400	20,400	20,100	47,800	975,120,000
18/12/2009	19,200	0.90 ▲	4.92	19,000	19,200	18,900	23,500	451,200,000
17/12/2009	18,300	-0.70 ▼	-3.68	18,000	18,400	17,900	20,400	373,320,000
16/12/2009	19,000	-1.00 ▼	-5.00	20,300	20,300	19,000	10,500	199,500,000
15/12/2009	20,000	-1.70 ▼	-7.83	21,000	21,000	19,600	15,500	310,000,000
14/12/2009	21,700	1.50 ▲	7.43	20,300	21,800	20,300	19,100	414,470,000
11/12/2009	20,200	-1.30 ▼	-6.05	21,700	21,700	20,200	20,900	422,180,000
10/12/2009	21,500	-1.60 ▼	-6.93	22,000	22,300	21,500	21,600	464,400,000
09/12/2009	23,100	-1.60 ▼	-6.48	23,200	23,500	23,100	13,900	321,090,000
08/12/2009	24,700	0.40 ▲	1.65	25,300	25,300	24,000	13,800	340,860,000
07/12/2009	24,300	-1.70 ▼	-6.54	26,100	26,100	24,300	25,200	612,360,000
04/12/2009	26,000	0.00 ■■	0.00	26,300	26,700	25,800	16,700	434,200,000
03/12/2009	26,000	0.00 ■■	0.00	25,400	26,700	25,400	20,900	543,400,000
02/12/2009	26,000	0.10 ▲	0.39	27,700	27,700	26,000	35,600	925,600,000
01/12/2009	37,800	0.60 ▲	1.61	37,500	39,000	37,000	69,700	2,634,660,000
30/11/2009	37,200	0.20 ▲	0.54	38,000	38,000	36,800	50,500	1,878,600,000
27/11/2009	37,000	-1.50 ▼	-3.90	36,700	39,500	36,700	76,200	2,819,400,000
26/11/2009	38,500	-1.40 ▼	-3.51	38,500	42,000	38,500	17,100	658,350,000
25/11/2009	39,900	-2.90 ▼	-6.78	42,800	44,400	39,900	73,500	2,932,650,000
24/11/2009	42,800	-1.20 ▼	-2.73	44,000	44,000	42,400	24,100	1,031,480,000
23/11/2009	44,000	-2.90 ▼	-6.18	46,800	46,800	43,600	37,100	1,632,400,000
20/11/2009	46,900	2.40 ▲	5.39	45,000	47,900	45,000	108,200	5,074,580,000
19/11/2009	44,500	-0.50 ▼	-1.11	45,000	45,000	44,300	57,000	2,536,500,000
18/11/2009	45,000	-0.10 ▼	-0.22	44,000	45,000	42,800	67,900	3,055,500,000
17/11/2009	45,100	-1.40 ▼	-3.01	48,000	48,000	45,000	33,600	1,515,360,000
16/11/2009	46,500	2.70 ▲	6.16	46,500	46,500	45,000	121,700	5,659,050,000
13/11/2009	43,800	1.90 ▲	4.53	41,600	43,800	41,500	77,000	3,372,600,000
12/11/2009	41,900	0.90 ▲	2.20	43,000	43,000	38,700	45,300	1,898,070,000
11/11/2009	41,000	-1.00 ▼	-2.38	42,000	42,500	41,000	24,300	996,300,000
10/11/2009	42,000	-1.70 ▼	-3.89	44,000	44,000	41,000	49,900	2,095,800,000
09/11/2009	43,700	-1.30 ▼	-2.89	44,200	45,000	43,700	19,400	847,780,000
06/11/2009	45,000	-0.40 ▼	-0.88	48,000	48,000	44,500	46,300	2,083,500,000
05/11/2009	45,400	2.80 ▲	6.57	44,500	45,500	43,700	28,700	1,302,980,000
04/11/2009	42,600	0.50 ▲	1.19	42,800	43,500	42,500	9,600	408,960,000
03/11/2009	42,100	-2.40 ▼	-5.39	44,800	46,800	41,700	60,600	2,551,260,000
02/11/2009	44,500	-2.50 ▼	-5.32	49,900	50,000	43,600	48,500	2,158,250,000
30/10/2009	47,000	2.80 ▲	6.33	47,000	47,000	45,000	57,700	2,711,900,000
29/10/2009	44,200	-2.50 ▼	-5.35	44,100	45,500	43,700	46,900	2,072,980,000
28/10/2009	46,700	0.70 ▲	1.52	43,000	48,000	43,000	35,200	1,643,840,000
27/10/2009	46,000	-2.80 ▼	-5.74	46,500	46,500	45,800	45,500	2,093,000,000
26/10/2009	48,800	-3.00 ▼	-5.79	52,400	52,400	48,800	43,000	2,098,400,000
23/10/2009	52,900	-2.00 ▼	-3.64	55,000	57,000	50,800	145,800	7,712,820,000
22/10/2009	54,900	-1.50 ▼	-2.66	55,000	56,000	53,300	92,900	5,100,210,000
21/10/2009	56,400	-1.50 ▼	-2.59	58,000	58,000	54,500	106,300	5,995,320,000
20/10/2009	57,900	2.00 ▲	3.58	55,000	58,200	55,000	157,100	9,096,090,000
19/10/2009	55,900	-0.30 ▼	-0.53	55,000	56,500	53,000	132,600	7,412,340,000
16/10/2009	56,200	3.10 ▲	5.84	56,800	56,800	55,200	314,500	17,674,900,000
15/10/2009	53,100	1.70 ▲	3.31	53,100	53,100	53,100	13,800	732,780,000
14/10/2009	51,400	3.70 ▲	7.76	48,100	51,400	47,000	218,300	11,220,620,000
13/10/2009	47,700	-2.30 ▼	-4.60	50,000	51,000	47,000	148,700	7,092,990,000
12/10/2009	50,000	1.00 ▲	2.04	50,000	53,000	46,300	162,500	8,125,000,000
09/10/2009	49,000	2.10 ▲	4.48	50,100	50,100	48,000	187,200	9,172,800,000
08/10/2009	46,900	2.60 ▲	5.87	46,900	46,900	46,900	107,500	5,041,750,000
07/10/2009	44,300	1.30 ▲	3.02	43,100	45,000	43,100	198,200	8,780,260,000
06/10/2009	43,000	-0.60 ▼	-1.38	44,000	44,000	41,000	68,100	2,928,300,000
05/10/2009	43,600	0.60 ▲	1.40	42,000	44,300	42,000	60,200	2,624,720,000
02/10/2009	43,000	-0.60 ▼	-1.38	40,500	43,500	40,200	81,000	3,483,000,000
01/10/2009	43,600	2.20 ▲	5.31	41,000	43,600	40,800	339,300	14,793,480,000
30/09/2009	41,400	-0.10 ▼	-0.24	42,000	42,500	40,000	85,100	3,523,140,000
29/09/2009	41,500	1.00 ▲	2.47	43,000	43,000	40,000	79,800	3,311,700,000
28/09/2009	40,500	1.50 ▲	3.85	39,600	40,500	39,000	133,100	5,390,550,000
25/09/2009	39,000	1.00 ▲	2.63	36,600	39,300	36,100	80,200	3,127,800,000
24/09/2009	38,000	-0.50 ▼	-1.30	38,500	39,500	36,200	61,900	2,352,200,000
23/09/2009	38,500	-1.20 ▼	-3.02	40,500	40,800	37,600	67,500	2,598,750,000
22/09/2009	39,700	0.10 ▲	0.25	41,500	42,000	37,900	158,400	6,288,480,000
21/09/2009	39,600	-0.40 ▼	-1.00	40,500	41,900	39,600	46,500	1,841,400,000
18/09/2009	40,000	2.60 ▲	6.95	35,000	40,200	35,000	64,700	2,588,000,000
17/09/2009	37,400	-1.30 ▼	-3.36	38,500	38,900	37,000	48,300	1,806,420,000
16/09/2009	38,700	-2.90 ▼	-6.97	40,900	40,900	38,700	111,700	4,322,790,000
15/09/2009	41,600	-1.30 ▼	-3.03	43,500	43,500	40,000	56,900	2,367,040,000
14/09/2009	42,900	2.60 ▲	6.45	42,000	43,000	40,200	158,300	6,791,070,000
11/09/2009	40,300	2.20 ▲	5.77	40,300	40,300	38,800	256,900	10,353,070,000
10/09/2009	38,100	2.10 ▲	5.83	37,100	38,100	36,500	102,600	3,909,060,000
09/09/2009	36,000	1.00 ▲	2.86	36,000	36,000	34,600	65,200	2,347,200,000
08/09/2009	35,000	1.00 ▲	2.94	34,000	35,700	33,500	88,900	3,111,500,000
07/09/2009	34,000	-0.50 ▼	-1.45	34,000	34,000	33,100	54,700	1,859,800,000
04/09/2009	34,500	-0.30 ▼	-0.86	35,000	36,000	32,800	166,000	5,727,000,000
03/09/2009	34,800	1.70 ▲	5.14	32,500	34,800	32,000	66,900	2,328,120,000
01/09/2009	33,100	-0.20 ▼	-0.60	32,000	33,300	30,900	73,700	2,439,470,000
31/08/2009	33,300	1.50 ▲	4.72	33,300	33,300	32,400	69,600	2,317,680,000
28/08/2009	31,800	2.20 ▲	7.43	30,000	31,800	30,000	93,800	2,982,840,000
27/08/2009	29,600	-0.40 ▼	-1.33	30,300	30,300	29,500	23,900	707,440,000
26/08/2009	30,000	-0.60 ▼	-1.96	29,500	30,900	28,800	74,500	2,235,000,000
25/08/2009	30,600	-0.30 ▼	-0.97	31,000	32,000	30,100	60,000	1,836,000,000
24/08/2009	30,900	2.00 ▲	6.92	30,900	30,900	30,000	77,100	2,382,390,000
21/08/2009	28,900	1.30 ▲	4.71	28,900	28,900	28,900	62,400	1,803,360,000
20/08/2009	27,600	1.10 ▲	4.15	26,500	27,600	25,900	81,700	2,254,920,000
19/08/2009	26,500	1.20 ▲	4.74	25,700	26,600	25,600	40,800	1,081,200,000
18/08/2009	25,300	0.10 ▲	0.40	25,000	25,700	25,000	18,000	455,400,000
17/08/2009	25,200	-0.40 ▼	-1.56	26,500	26,500	25,100	5,800	146,160,000
14/08/2009	25,600	-0.60 ▼	-2.29	25,700	26,000	25,300	18,500	473,600,000
13/08/2009	26,200	-0.30 ▼	-1.13	27,400	27,400	26,200	7,400	193,880,000
12/08/2009	26,500	-0.80 ▼	-2.93	28,300	28,400	25,800	6,000	159,000,000
11/08/2009	27,300	1.50 ▲	5.81	26,500	27,300	26,000	70,200	1,916,460,000
10/08/2009	25,800	1.30 ▲	5.31	25,200	25,900	25,200	31,000	799,800,000
07/08/2009	24,500	-0.90 ▼	-3.54	24,400	24,600	24,200	8,000	196,000,000
06/08/2009	25,400	0.10 ▲	0.40	24,900	25,600	24,900	8,400	213,360,000
05/08/2009	25,300	-0.30 ▼	-1.17	26,000	26,000	25,200	5,000	126,500,000
04/08/2009	25,600	0.60 ▲	2.40	25,600	25,900	25,200	5,500	140,800,000
03/08/2009	25,000	-0.70 ▼	-2.72	26,000	26,300	24,700	12,800	320,000,000
31/07/2009	25,700	2.00 ▲	8.44	25,700	25,700	24,500	7,800	200,460,000
30/07/2009	23,700	-0.10 ▼	-0.42	24,900	24,900	23,200	6,600	156,420,000
29/07/2009	23,800	-0.40 ▼	-1.65	25,500	25,500	23,600	7,300	173,740,000
28/07/2009	24,200	-1.50 ▼	-5.84	25,800	26,000	24,200	11,700	283,140,000
27/07/2009	25,700	0.00 ■■	0.00	26,400	26,400	25,700	1,100	28,270,000
24/07/2009	25,700	0.90 ▲	3.63	25,300	25,700	25,300	8,800	226,160,000
23/07/2009	24,800	1.30 ▲	5.53	24,500	24,800	23,500	10,700	265,360,000
22/07/2009	23,500	0.00 ■■	0.00	23,500	23,500	23,500	700	16,450,000
21/07/2009	23,500	-0.50 ▼	-2.08	24,500	24,600	23,500	3,400	79,900,000
20/07/2009	24,000	0.20 ▲	0.84	22,800	24,100	22,700	4,100	98,400,000
17/07/2009	23,800	-1.20 ▼	-4.80	25,500	25,500	23,800	600	14,280,000
16/07/2009	25,000	-0.10 ▼	-0.40	25,300	25,500	25,000	5,400	135,000,000
15/07/2009	25,100	-0.10 ▼	-0.40	25,300	25,300	24,500	7,600	190,760,000
14/07/2009	25,200	1.30 ▲	5.44	25,200	25,200	25,200	100	2,520,000
13/07/2009	23,900	-1.50 ▼	-5.91	25,400	25,400	23,800	5,200	124,280,000
10/07/2009	25,400	0.10 ▲	0.40	25,400	25,400	25,400	5,500	139,700,000
09/07/2009	25,300	0.20 ▲	0.80	25,500	25,700	24,400	5,300	134,090,000
08/07/2009	25,100	0.30 ▲	1.21	24,000	25,300	23,000	18,600	466,860,000
07/07/2009	24,800	1.50 ▲	6.44	24,800	24,800	24,500	5,500	136,400,000
06/07/2009	23,300	1.30 ▲	5.91	23,300	23,300	23,300	400	9,320,000
03/07/2009	22,000	0.40 ▲	1.85	21,800	22,000	21,800	1,800	39,600,000
02/07/2009	21,600	-0.30 ▼	-1.37	22,500	22,500	21,600	1,300	28,080,000
01/07/2009	21,900	-1.50 ▼	-6.41	22,000	22,000	21,900	18,900	413,910,000
30/06/2009	23,400	-1.60 ▼	-6.40	25,500	25,500	23,400	18,100	423,540,000
29/06/2009	25,000	0.60 ▲	2.46	25,700	25,700	25,000	500	12,500,000
26/06/2009	24,400	-0.70 ▼	-2.79	25,200	26,000	24,400	28,200	688,080,000
25/06/2009	25,100	-1.90 ▼	-7.04	27,000	27,000	25,000	27,900	700,290,000
24/06/2009	27,000	0.60 ▲	2.27	26,500	27,900	24,700	16,900	456,300,000
23/06/2009	26,400	0.30 ▲	1.15	26,400	27,000	26,400	4,300	113,520,000
22/06/2009	26,100	-1.80 ▼	-6.45	29,600	29,600	26,000	6,800	177,480,000
19/06/2009	27,900	1.70 ▲	6.49	28,000	28,000	27,300	37,100	1,035,090,000
18/06/2009	26,200	-0.60 ▼	-2.24	26,200	26,200	26,200	11,500	301,300,000
17/06/2009	26,800	1.10 ▲	4.28	24,000	27,000	24,000	23,400	627,120,000
16/06/2009	25,700	-1.80 ▼	-6.55	25,700	26,000	25,700	25,000	642,500,000
15/06/2009	27,500	-0.50 ▼	-1.79	27,600	28,900	27,500	54,800	1,507,000,000
12/06/2009	28,000	-2.00 ▼	-6.67	31,700	31,700	27,700	67,600	1,892,800,000
11/06/2009	30,000	1.60 ▲	5.63	28,400	30,000	28,100	63,400	1,902,000,000
10/06/2009	28,400	-0.10 ▼	-0.35	28,500	29,000	27,800	96,400	2,737,760,000
09/06/2009	28,500	0.20 ▲	0.71	30,200	30,200	28,000	106,400	3,032,400,000
08/06/2009	28,300	1.80 ▲	6.79	28,300	28,300	28,300	11,600	328,280,000
05/06/2009	26,500	1.90 ▲	7.72	26,500	26,500	26,200	44,800	1,187,200,000
04/06/2009	24,600	0.60 ▲	2.50	24,100	25,200	24,100	32,700	804,420,000
03/06/2009	24,000	-0.20 ▼	-0.83	23,300	24,400	23,300	23,600	566,400,000
02/06/2009	24,200	0.60 ▲	2.54	25,000	25,000	24,000	40,100	970,420,000
01/06/2009	23,600	1.60 ▲	7.27	22,800	23,700	22,800	19,800	467,280,000
29/05/2009	22,000	-0.80 ▼	-3.51	22,400	22,400	22,000	11,200	246,400,000
28/05/2009	22,800	0.80 ▲	3.64	21,500	22,800	21,200	48,700	1,110,360,000
27/05/2009	22,000	0.40 ▲	1.85	21,600	22,500	20,700	39,700	873,400,000
26/05/2009	21,600	-1.50 ▼	-6.49	23,000	23,000	21,500	21,900	473,040,000
25/05/2009	23,100	1.20 ▲	5.48	22,600	23,100	22,200	52,200	1,205,820,000
22/05/2009	21,900	0.50 ▲	2.34	22,400	22,400	20,400	78,100	1,710,390,000
21/05/2009	21,400	1.00 ▲	4.90	20,000	21,400	20,000	34,300	734,020,000
20/05/2009	20,400	0.50 ▲	2.51	20,300	20,400	19,500	36,000	734,400,000
19/05/2009	19,900	1.00 ▲	5.29	18,900	19,900	18,900	70,400	1,400,960,000
18/05/2009	18,900	0.60 ▲	3.28	18,500	18,900	18,500	41,700	788,130,000
15/05/2009	18,300	0.20 ▲	1.10	18,000	18,700	18,000	21,700	397,110,000
14/05/2009	18,100	-0.60 ▼	-3.21	18,200	18,200	17,400	13,900	251,590,000
13/05/2009	18,700	-0.30 ▼	-1.58	19,100	19,100	18,500	12,100	226,270,000
12/05/2009	19,000	0.40 ▲	2.15	19,600	19,600	18,500	4,800	91,200,000
11/05/2009	18,600	0.00 ■■	0.00	18,000	18,800	18,000	15,000	279,000,000
08/05/2009	18,600	-0.40 ▼	-2.11	18,000	19,300	18,000	17,300	321,780,000
07/05/2009	19,000	0.20 ▲	1.06	18,000	19,000	18,000	32,000	608,000,000
06/05/2009	18,800	-0.20 ▼	-1.05	18,900	18,900	18,800	8,100	152,280,000
05/05/2009	19,000	-0.30 ▼	-1.55	20,600	20,600	19,000	37,700	716,300,000
04/05/2009	19,300	1.10 ▲	6.04	19,000	19,300	19,000	48,300	932,190,000
29/04/2009	18,200	0.00 ■■	0.00	18,200	18,200	18,000	18,000	327,600,000
28/04/2009	18,200	-0.30 ▼	-1.62	18,200	18,500	18,200	5,500	100,100,000
27/04/2009	18,500	0.00 ■■	0.00	18,700	18,700	18,500	27,000	499,500,000
24/04/2009	18,500	0.60 ▲	3.35	18,500	19,000	17,300	39,600	732,600,000
23/04/2009	17,900	0.90 ▲	5.29	17,900	17,900	17,000	21,100	377,690,000
22/04/2009	17,000	0.60 ▲	3.66	17,000	17,000	16,500	3,700	62,900,000
21/04/2009	16,400	-0.10 ▼	-0.61	15,300	16,500	15,200	6,700	109,880,000
20/04/2009	16,500	-0.50 ▼	-2.94	16,100	16,500	16,100	22,700	374,550,000
17/04/2009	17,000	-1.00 ▼	-5.56	18,000	18,000	16,900	8,500	144,500,000
16/04/2009	18,000	-0.20 ▼	-1.10	18,300	18,300	18,000	4,900	88,200,000
15/04/2009	18,200	-0.90 ▼	-4.71	18,800	18,800	18,100	10,600	192,920,000
14/04/2009	19,100	-0.10 ▼	-0.52	20,400	20,400	18,600	17,600	336,160,000
13/04/2009	19,200	1.30 ▲	7.26	18,200	19,200	18,200	41,400	794,880,000
10/04/2009	17,900	0.70 ▲	4.07	17,600	18,300	17,600	19,100	341,890,000
09/04/2009	17,200	0.10 ▲	0.58	17,100	17,500	17,100	1,500	25,800,000
08/04/2009	17,100	-1.60 ▼	-8.56	18,000	18,000	17,100	7,300	124,830,000
07/04/2009	18,700	1.10 ▲	6.25	17,500	18,700	17,500	18,500	345,950,000
03/04/2009	17,600	1.10 ▲	6.67	17,500	17,600	17,200	73,700	1,297,120,000
02/04/2009	16,500	-0.20 ▼	-1.20	16,600	16,600	16,500	2,700	44,550,000
01/04/2009	16,700	0.60 ▲	3.73	16,300	16,700	16,300	4,200	70,140,000
31/03/2009	16,100	0.10 ▲	0.63	16,200	16,500	16,100	4,300	69,230,000
30/03/2009	16,000	-0.90 ▼	-5.33	16,100	16,500	16,000	15,500	248,000,000
27/03/2009	16,900	-0.60 ▼	-3.43	18,200	18,200	16,900	2,600	43,940,000
26/03/2009	17,500	0.40 ▲	2.34	17,700	18,000	17,000	22,900	400,750,000
25/03/2009	17,100	-0.10 ▼	-0.58	17,100	17,100	17,000	21,200	362,520,000
24/03/2009	17,200	0.70 ▲	4.24	17,000	17,200	17,000	1,300	22,360,000
23/03/2009	16,500	-1.20 ▼	-6.78	16,800	16,800	16,500	3,700	61,050,000
20/03/2009	17,700	1.00 ▲	5.99	17,700	17,700	17,700	100	1,770,000
19/03/2009	16,700	-1.30 ▼	-7.22	17,500	18,600	16,700	3,500	58,450,000
18/03/2009	18,000	0.90 ▲	5.26	16,500	18,000	16,500	27,900	502,200,000
17/03/2009	17,100	0.50 ▲	3.01	16,600	17,300	16,600	22,600	386,460,000
16/03/2009	16,600	0.10 ▲	0.61	16,200	16,600	16,200	21,400	355,240,000
13/03/2009	16,500	0.50 ▲	3.12	16,300	16,500	16,000	29,600	488,400,000
12/03/2009	16,000	-0.80 ▼	-4.76	16,900	16,900	16,000	6,900	110,400,000
11/03/2009	16,800	0.50 ▲	3.07	17,500	17,500	16,500	6,400	107,520,000
10/03/2009	16,300	0.00 ■■	0.00	16,500	16,500	16,300	1,100	17,930,000
09/03/2009	16,300	-0.20 ▼	-1.21	17,300	17,300	16,000	8,400	136,920,000
06/03/2009	16,500	0.20 ▲	1.23	17,500	17,500	16,400	7,700	127,050,000
05/03/2009	16,300	0.30 ▲	1.87	15,900	16,500	15,700	12,500	203,750,000
04/03/2009	17,500	0.20 ▲	1.16	17,900	17,900	17,000	3,700	64,750,000
03/03/2009	17,300	-0.70 ▼	-3.89	17,400	17,400	17,200	2,600	44,980,000
02/03/2009	18,000	0.00 ■■	0.00	18,200	18,200	18,000	3,800	68,400,000
27/02/2009	18,000	1.00 ▲	5.88	17,700	18,100	17,700	33,500	603,000,000
26/02/2009	17,000	0.00 ■■	0.00	16,600	17,000	16,600	12,200	207,400,000
25/02/2009	17,000	-0.10 ▼	-0.58	17,200	17,200	16,200	1,000	17,000,000
24/02/2009	17,100	0.60 ▲	3.64	16,000	17,100	16,000	51,900	887,490,000
23/02/2009	16,500	-0.10 ▼	-0.60	16,000	16,500	15,800	17,200	283,800,000
20/02/2009	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
19/02/2009	16,600	0.40 ▲	2.47	16,900	16,900	16,300	4,400	73,040,000
18/02/2009	16,200	0.00 ■■	0.00	16,400	16,400	16,200	4,900	79,380,000
17/02/2009	16,200	-0.60 ▼	-3.57	16,500	16,600	16,200	15,600	252,720,000
16/02/2009	16,800	0.00 ■■	0.00	16,600	17,000	16,600	6,300	105,840,000
13/02/2009	16,800	-0.70 ▼	-4.00	17,000	17,000	16,800	4,600	77,280,000
12/02/2009	17,500	0.50 ▲	2.94	17,000	17,500	17,000	20,700	362,250,000
11/02/2009	17,000	-1.00 ▼	-5.56	17,000	17,700	17,000	15,400	261,800,000
10/02/2009	18,000	0.10 ▲	0.56	17,100	18,000	17,100	47,500	855,000,000
09/02/2009	17,900	0.70 ▲	4.07	17,100	18,000	17,000	22,700	406,330,000
06/02/2009	17,200	0.60 ▲	3.61	16,800	17,400	16,700	6,000	103,200,000
05/02/2009	16,600	-0.50 ▼	-2.92	17,300	17,300	16,200	12,400	205,840,000
04/02/2009	17,100	-0.60 ▼	-3.39	17,000	18,000	16,800	7,300	124,830,000
03/02/2009	17,700	0.20 ▲	1.14	17,300	17,700	16,600	35,700	631,890,000
02/02/2009	17,500	-0.60 ▼	-3.31	18,000	18,000	17,400	39,900	698,250,000
23/01/2009	18,100	-0.30 ▼	-1.63	18,500	18,500	18,100	700	12,670,000
22/01/2009	18,400	0.50 ▲	2.79	18,500	18,500	18,300	1,800	33,120,000
21/01/2009	17,900	-0.50 ▼	-2.72	17,600	18,600	17,600	3,500	62,650,000
20/01/2009	18,400	-1.30 ▼	-6.60	18,600	18,600	18,400	23,200	426,880,000
19/01/2009	19,700	0.10 ▲	0.51	19,700	19,700	19,700	13,600	267,920,000
16/01/2009	19,600	-0.70 ▼	-3.45	20,000	21,600	19,600	83,800	1,642,480,000
15/01/2009	20,300	1.30 ▲	6.84	20,300	20,300	19,600	62,300	1,264,690,000
14/01/2009	19,000	0.90 ▲	4.97	19,000	19,000	18,500	58,800	1,117,200,000
13/01/2009	18,100	0.40 ▲	2.26	17,500	18,100	17,500	23,000	416,300,000
12/01/2009	17,700	-0.10 ▼	-0.56	18,000	18,100	17,500	17,400	307,980,000
09/01/2009	17,800	0.60 ▲	3.49	17,200	18,000	17,200	30,600	544,680,000
08/01/2009	17,200	0.10 ▲	0.58	17,400	17,500	16,900	20,700	356,040,000
07/01/2009	17,100	0.60 ▲	3.64	17,300	17,500	17,000	35,100	600,210,000
06/01/2009	16,500	1.10 ▲	7.14	16,000	16,500	16,000	15,200	250,800,000
05/01/2009	15,400	-0.60 ▼	-3.75	15,700	15,700	15,400	4,800	73,920,000
02/01/2009	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	900	14,400,000
31/12/2008	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	1,400	22,540,000
30/12/2008	16,200	0.20 ▲	1.25	16,500	16,800	16,200	1,800	29,160,000
29/12/2008	16,000	0.20 ▲	1.27	15,900	16,500	15,900	10,500	168,000,000
26/12/2008	15,800	0.20 ▲	1.28	15,800	15,800	15,500	7,100	112,180,000
25/12/2008	15,600	-0.40 ▼	-2.50	15,700	16,700	15,600	14,900	232,440,000
24/12/2008	16,000	-0.40 ▼	-2.44	15,700	16,000	15,600	12,100	193,600,000
23/12/2008	16,400	-0.60 ▼	-3.53	16,400	16,400	16,400	2,000	32,800,000
22/12/2008	17,000	0.90 ▲	5.59	16,700	17,100	16,700	8,800	149,600,000
19/12/2008	16,100	0.10 ▲	0.63	17,200	17,200	15,600	5,800	93,380,000
18/12/2008	16,000	-0.70 ▼	-4.19	17,300	17,300	16,000	3,600	57,600,000
17/12/2008	16,700	-0.10 ▼	-0.60	15,800	16,800	15,800	8,100	135,270,000
16/12/2008	16,800	-1.10 ▼	-6.15	16,800	16,800	16,800	4,400	73,920,000
15/12/2008	17,900	0.80 ▲	4.68	18,000	18,000	17,000	7,200	128,880,000
12/12/2008	17,100	1.10 ▲	6.88	17,000	17,300	16,600	35,200	601,920,000
11/12/2008	16,000	0.70 ▲	4.58	16,400	16,400	16,000	8,600	137,600,000
10/12/2008	15,300	-1.00 ▼	-6.13	15,500	15,500	15,300	8,600	131,580,000
09/12/2008	16,300	0.30 ▲	1.88	16,600	16,600	16,300	700	11,410,000
08/12/2008	16,000	-0.90 ▼	-5.33	18,000	18,000	16,000	1,200	19,200,000
05/12/2008	16,900	-0.30 ▼	-1.74	16,900	16,900	16,900	100	1,690,000
04/12/2008	17,200	0.30 ▲	1.78	17,700	17,700	17,100	9,700	166,840,000
03/12/2008	16,900	-0.30 ▼	-1.74	17,200	17,200	16,900	8,300	140,270,000
02/12/2008	17,200	-0.10 ▼	-0.58	17,500	17,500	17,000	3,300	56,760,000
01/12/2008	17,300	-0.80 ▼	-4.42	17,600	17,600	16,900	6,600	114,180,000
28/11/2008	18,100	1.10 ▲	6.47	18,100	18,100	18,000	9,300	168,330,000
27/11/2008	17,000	-0.60 ▼	-3.41	18,900	18,900	16,800	10,300	175,100,000
26/11/2008	17,600	-0.90 ▼	-4.86	18,000	18,000	17,600	2,100	36,960,000
25/11/2008	18,500	0.00 ■■	0.00	19,700	19,700	18,000	5,600	103,600,000
24/11/2008	18,500	-0.50 ▼	-2.63	18,500	19,200	18,000	11,000	203,500,000
21/11/2008	19,000	0.00 ■■	0.00	19,200	19,200	18,000	3,500	66,500,000
20/11/2008	19,000	-1.10 ▼	-5.47	19,100	20,000	19,000	7,400	140,600,000
19/11/2008	20,100	0.10 ▲	0.50	20,500	20,500	20,100	8,400	168,840,000
18/11/2008	20,000	-0.30 ▼	-1.48	20,300	20,300	20,000	5,700	114,000,000
17/11/2008	20,300	-0.90 ▼	-4.25	20,300	20,300	20,200	5,300	107,590,000
14/11/2008	21,200	0.70 ▲	3.41	21,500	21,700	20,700	6,300	133,560,000
13/11/2008	20,500	0.00 ■■	0.00	20,100	20,700	20,000	12,600	258,300,000
12/11/2008	20,500	0.50 ▲	2.50	19,900	20,500	19,800	7,700	157,850,000
11/11/2008	20,000	-1.40 ▼	-6.54	20,100	21,000	20,000	13,300	266,000,000
10/11/2008	21,400	0.10 ▲	0.47	22,400	22,400	21,000	16,200	346,680,000
07/11/2008	21,300	-1.70 ▼	-7.39	21,400	22,300	21,300	19,700	419,610,000
06/11/2008	23,000	0.50 ▲	2.22	22,500	23,900	22,000	65,700	1,511,100,000
05/11/2008	22,500	1.00 ▲	4.65	22,500	22,500	22,500	7,400	166,500,000
04/11/2008	21,500	1.50 ▲	7.50	20,100	21,500	20,100	18,100	389,150,000
03/11/2008	20,000	-1.10 ▼	-5.21	20,000	21,000	19,600	11,700	234,000,000
31/10/2008	21,100	1.10 ▲	5.50	21,000	21,100	20,200	36,300	765,930,000
30/10/2008	20,000	1.10 ▲	5.82	19,700	20,000	18,500	22,700	454,000,000
29/10/2008	18,900	0.10 ▲	0.53	18,900	18,900	18,000	45,100	852,390,000
28/10/2008	18,800	0.20 ▲	1.08	17,300	19,000	17,300	18,400	345,920,000
27/10/2008	18,600	-1.30 ▼	-6.53	18,700	18,700	18,600	12,300	228,780,000
24/10/2008	19,900	-1.40 ▼	-6.57	20,200	20,200	19,900	24,600	489,540,000
23/10/2008	21,300	-1.30 ▼	-5.75	21,300	21,500	21,300	14,300	304,590,000
22/10/2008	22,600	-1.00 ▼	-4.24	23,600	23,600	22,300	6,400	144,640,000
21/10/2008	23,600	1.10 ▲	4.89	24,200	24,200	23,600	19,500	460,200,000
20/10/2008	22,500	-0.40 ▼	-1.75	23,600	24,000	22,000	11,500	258,750,000
17/10/2008	22,900	0.00 ■■	0.00	24,300	24,300	22,900	34,300	785,470,000
16/10/2008	22,900	-0.90 ▼	-3.78	21,700	23,300	21,700	45,200	1,035,080,000
15/10/2008	23,800	1.50 ▲	6.73	23,800	23,800	22,000	90,100	2,144,380,000
14/10/2008	22,300	1.50 ▲	7.21	22,300	22,300	22,300	700	15,610,000
13/10/2008	20,800	0.00 ■■	0.00	21,200	22,200	20,000	18,600	386,880,000
10/10/2008	20,800	-1.90 ▼	-8.37	20,800	21,900	20,800	44,300	921,440,000
09/10/2008	22,700	0.80 ▲	3.65	21,500	22,800	21,400	54,900	1,246,230,000
08/10/2008	21,900	-0.20 ▼	-0.90	20,600	22,500	20,600	33,700	738,030,000
07/10/2008	22,100	-1.90 ▼	-7.92	22,300	22,300	22,100	52,000	1,149,200,000
06/10/2008	24,000	-1.80 ▼	-6.98	25,200	25,200	23,500	19,500	468,000,000
03/10/2008	25,800	1.10 ▲	4.45	24,900	25,800	24,900	41,600	1,073,280,000
02/10/2008	24,700	1.20 ▲	5.11	24,700	24,700	22,500	43,000	1,062,100,000
01/10/2008	23,500	0.20 ▲	0.86	22,500	23,500	22,500	30,900	726,150,000
30/09/2008	23,300	-1.60 ▼	-6.43	23,300	23,300	23,300	100	2,330,000
29/09/2008	24,900	0.00 ■■	0.00	25,000	25,500	23,700	46,300	1,152,870,000
26/09/2008	24,900	1.10 ▲	4.62	25,000	25,000	23,500	88,300	2,198,670,000
25/09/2008	23,800	1.80 ▲	8.18	22,300	23,800	22,000	62,300	1,482,740,000
24/09/2008	22,000	0.00 ■■	0.00	21,400	23,000	21,400	22,200	488,400,000
23/09/2008	22,000	0.00 ■■	0.00	20,500	23,500	20,500	63,200	1,390,400,000
22/09/2008	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	500	11,000,000
19/09/2008	22,200	1.40 ▲	6.73	19,400	22,200	19,400	65,100	1,445,220,000
18/09/2008	20,800	-1.50 ▼	-6.73	20,800	21,000	20,800	9,300	193,440,000
17/09/2008	22,300	-1.50 ▼	-6.30	22,500	22,500	22,300	33,300	742,590,000
16/09/2008	23,800	-2.20 ▼	-8.46	24,400	24,500	23,800	59,000	1,404,200,000
15/09/2008	26,000	0.70 ▲	2.77	23,600	27,000	23,600	55,600	1,445,600,000
12/09/2008	25,300	-1.70 ▼	-6.30	25,300	25,300	25,300	15,200	384,560,000
11/09/2008	27,000	-1.30 ▼	-4.59	27,400	28,000	27,000	10,200	275,400,000
10/09/2008	28,300	-1.70 ▼	-5.67	30,000	30,500	28,300	54,200	1,533,860,000
09/09/2008	30,000	-1.90 ▼	-5.96	29,700	32,500	29,700	78,800	2,364,000,000
08/09/2008	31,900	-1.60 ▼	-4.78	32,200	32,200	31,900	20,100	641,190,000
05/09/2008	33,500	-1.50 ▼	-4.29	34,600	35,000	32,500	48,600	1,628,100,000
04/09/2008	35,000	1.00 ▲	2.94	36,300	36,300	31,700	131,600	4,606,000,000
03/09/2008	34,000	0.10 ▲	0.29	34,000	34,000	34,000	4,800	163,200,000
29/08/2008	33,900	0.80 ▲	2.42	31,000	35,500	31,000	108,200	3,667,980,000
28/08/2008	33,100	-2.40 ▼	-6.76	34,000	34,000	33,100	51,700	1,711,270,000
27/08/2008	35,500	2.30 ▲	6.93	35,500	35,500	34,500	120,000	4,260,000,000
26/08/2008	33,200	2.10 ▲	6.75	33,200	33,200	33,200	10,300	341,960,000
25/08/2008	31,100	1.50 ▲	5.07	31,100	31,100	31,100	13,900	432,290,000
22/08/2008	29,600	1.20 ▲	4.23	29,500	29,600	28,100	104,900	3,105,040,000
21/08/2008	28,400	2.40 ▲	9.23	25,000	28,400	25,000	84,500	2,399,800,000
20/08/2008	26,000	-2.00 ▼	-7.14	27,000	27,800	26,000	66,900	1,739,400,000
19/08/2008	28,000	-0.40 ▼	-1.41	30,200	30,200	26,400	63,600	1,780,800,000
18/08/2008	28,400	1.80 ▲	6.77	28,400	28,400	27,900	107,200	3,044,480,000
15/08/2008	26,600	0.90 ▲	3.50	26,600	26,600	26,600	8,500	226,100,000
14/08/2008	25,700	0.70 ▲	2.80	25,100	25,700	24,200	176,600	4,538,620,000
13/08/2008	25,000	0.60 ▲	2.46	25,200	25,200	23,600	96,200	2,405,000,000
12/08/2008	24,400	0.80 ▲	3.39	24,400	24,400	23,500	67,800	1,654,320,000
11/08/2008	23,600	0.60 ▲	2.61	23,000	23,600	23,000	28,900	682,040,000
08/08/2008	23,000	0.10 ▲	0.44	23,000	23,000	22,200	42,900	986,700,000
07/08/2008	22,900	0.00 ■■	0.00	22,900	23,100	22,300	68,600	1,570,940,000
06/08/2008	22,900	0.60 ▲	2.69	21,500	23,100	21,500	108,800	2,491,520,000
05/08/2008	22,300	-0.80 ▼	-3.46	22,300	22,500	22,300	10,800	240,840,000
04/08/2008	23,100	-0.10 ▼	-0.43	21,900	23,700	21,900	37,600	868,560,000
01/08/2008	23,200	0.00 ■■	0.00	22,500	23,200	21,700	115,900	2,688,880,000
31/07/2008	23,200	0.60 ▲	2.65	23,000	23,300	21,600	76,500	1,774,800,000
30/07/2008	22,600	0.80 ▲	3.67	22,600	22,600	21,700	75,000	1,695,000,000
29/07/2008	21,800	0.70 ▲	3.32	21,800	21,800	21,800	23,400	510,120,000
28/07/2008	21,100	0.60 ▲	2.93	20,000	21,100	20,000	22,700	478,970,000
25/07/2008	20,500	-0.30 ▼	-1.44	20,900	21,500	20,000	37,300	764,650,000
24/07/2008	20,800	0.00 ■■	0.00	20,000	21,600	20,000	78,300	1,628,640,000
23/07/2008	20,800	-0.80 ▼	-3.70	20,800	20,800	20,800	2,900	60,320,000
22/07/2008	21,600	0.10 ▲	0.47	21,600	21,600	21,600	0	0
21/07/2008	21,500	0.00 ■■	0.00	22,200	22,200	21,400	7,000	150,500,000
18/07/2008	21,500	-0.40 ▼	-1.83	22,000	22,700	21,100	45,500	978,250,000
17/07/2008	21,900	0.60 ▲	2.82	21,900	21,900	21,900	3,500	76,650,000
16/07/2008	21,300	0.80 ▲	3.90	21,300	21,300	19,800	43,900	935,070,000
15/07/2008	20,500	0.70 ▲	3.54	20,500	20,500	20,500	8,700	178,350,000
14/07/2008	19,800	0.70 ▲	3.66	19,800	19,800	19,800	2,500	49,500,000
11/07/2008	19,100	0.70 ▲	3.80	19,100	19,100	19,100	18,300	349,530,000
10/07/2008	18,400	0.70 ▲	3.95	18,400	18,400	18,400	6,200	114,080,000
09/07/2008	17,700	-0.20 ▼	-1.12	17,700	17,700	17,400	16,200	286,740,000
08/07/2008	17,900	1.00 ▲	5.92	16,800	18,000	16,800	47,800	855,620,000
07/07/2008	16,900	-0.40 ▼	-2.31	17,900	17,900	16,700	44,100	745,290,000
04/07/2008	17,300	0.40 ▲	2.37	17,300	17,300	17,300	8,300	143,590,000
03/07/2008	16,900	0.50 ▲	3.05	16,500	16,900	16,500	4,800	81,120,000
02/07/2008	16,400	0.60 ▲	3.80	16,400	16,400	15,500	29,600	485,440,000
01/07/2008	15,800	0.50 ▲	3.27	15,800	15,800	15,800	13,300	210,140,000
30/06/2008	15,300	0.20 ▲	1.32	15,300	15,300	14,800	19,600	299,880,000
27/06/2008	15,100	0.30 ▲	2.03	14,300	15,100	14,100	16,900	255,190,000
26/06/2008	14,800	0.50 ▲	3.50	14,800	14,800	13,900	27,100	401,080,000
25/06/2008	14,300	0.50 ▲	3.62	14,300	14,300	14,000	15,300	218,790,000
24/06/2008	13,800	0.40 ▲	2.99	13,800	13,800	13,700	13,300	183,540,000
23/06/2008	13,400	0.30 ▲	2.29	12,400	13,400	12,400	17,800	238,520,000
20/06/2008	13,100	-0.30 ▼	-2.24	12,900	13,400	12,900	17,500	229,250,000
19/06/2008	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	6,200	83,080,000
18/06/2008	13,500	-0.40 ▼	-2.88	14,300	14,300	13,500	31,000	418,500,000
17/06/2008	13,900	0.40 ▲	2.96	13,900	13,900	13,900	1,800	25,020,000
16/06/2008	13,500	0.30 ▲	2.27	13,500	13,500	13,500	3,800	51,300,000
13/06/2008	13,200	0.30 ▲	2.33	13,200	13,200	13,200	500	6,600,000
12/06/2008	12,900	0.30 ▲	2.38	12,900	12,900	12,900	100	1,290,000
11/06/2008	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	1,300	16,380,000
10/06/2008	12,700	0.30 ▲	2.42	12,100	12,700	12,100	15,300	194,310,000
09/06/2008	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	100	1,240,000
06/06/2008	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	200	2,540,000
05/06/2008	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	100	1,300,000
04/06/2008	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	100	1,340,000
03/06/2008	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	1,000	13,800,000
02/06/2008	14,200	-0.40 ▼	-2.74	14,200	14,200	14,200	4,500	63,900,000
30/05/2008	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	1,900	27,740,000
29/05/2008	15,000	-0.40 ▼	-2.60	15,000	15,700	15,000	11,100	166,500,000
28/05/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	4,400	67,760,000
27/05/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/05/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/05/2008	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	200	3,160,000
22/05/2008	16,200	-0.50 ▼	-2.99	16,200	16,200	16,200	1,600	25,920,000
21/05/2008	16,700	-0.50 ▼	-2.91	16,700	16,700	16,700	300	5,010,000
20/05/2008	17,200	-0.50 ▼	-2.82	17,200	17,200	17,200	2,200	37,840,000
19/05/2008	17,700	-0.60 ▼	-3.28	17,700	17,800	17,700	5,600	99,120,000
16/05/2008	18,300	-0.30 ▼	-1.61	18,100	19,100	18,100	22,200	406,260,000
15/05/2008	18,600	-0.50 ▼	-2.62	18,600	18,600	18,600	100	1,860,000
14/05/2008	19,100	-0.50 ▼	-2.55	19,100	19,100	19,100	1,100	21,010,000
13/05/2008	19,600	-0.60 ▼	-2.97	19,600	19,600	19,600	300	5,880,000
12/05/2008	20,200	-0.60 ▼	-2.88	20,200	20,200	20,200	600	12,120,000
09/05/2008	20,800	-0.60 ▼	-2.80	20,800	20,800	20,800	3,300	68,640,000
08/05/2008	21,400	-0.60 ▼	-2.73	21,400	21,400	21,400	300	6,420,000
07/05/2008	22,000	-0.60 ▼	-2.65	22,000	22,000	22,000	1,200	26,400,000
06/05/2008	22,600	-0.40 ▼	-1.74	23,000	23,000	22,600	8,200	185,320,000
05/05/2008	23,000	0.10 ▲	0.44	23,500	23,500	22,300	27,400	630,200,000
29/04/2008	22,900	0.60 ▲	2.69	22,900	22,900	22,900	800	18,320,000
28/04/2008	22,300	0.60 ▲	2.76	22,300	22,300	22,300	600	13,380,000
25/04/2008	21,700	0.70 ▲	3.33	21,700	21,700	21,700	4,600	99,820,000
24/04/2008	21,000	-0.60 ▼	-2.78	21,000	21,300	21,000	5,800	121,800,000
23/04/2008	21,600	-0.50 ▼	-2.26	21,600	21,800	21,600	5,600	120,960,000
22/04/2008	22,100	-0.70 ▼	-3.07	22,300	22,500	22,100	8,500	187,850,000
21/04/2008	22,800	-0.20 ▼	-0.87	22,700	22,900	22,700	8,500	193,800,000
18/04/2008	23,000	-1.60 ▼	-6.50	24,300	24,300	22,900	14,700	338,100,000
17/04/2008	24,600	0.70 ▲	2.93	23,200	24,600	23,200	22,300	548,580,000
16/04/2008	23,900	-0.70 ▼	-2.85	23,900	23,900	23,900	4,400	105,160,000
11/04/2008	24,600	-0.70 ▼	-2.77	24,600	24,600	24,600	4,400	108,240,000
10/04/2008	25,300	-0.40 ▼	-1.56	25,300	25,300	25,300	200	5,060,000
09/04/2008	25,700	-0.70 ▼	-2.65	27,100	27,100	25,700	12,700	326,390,000
08/04/2008	26,400	0.50 ▲	1.93	26,600	26,600	25,800	24,600	649,440,000
07/04/2008	25,900	0.70 ▲	2.78	25,900	25,900	25,900	500	12,950,000
04/04/2008	25,200	0.40 ▲	1.61	25,200	25,200	25,200	4,900	123,480,000
03/04/2008	24,800	0.40 ▲	1.64	24,800	24,800	24,800	400	9,920,000
02/04/2008	24,400	0.40 ▲	1.67	24,400	24,400	24,400	200	4,880,000
01/04/2008	24,000	0.40 ▲	1.69	24,000	24,000	24,000	1,000	24,000,000
31/03/2008	23,600	0.40 ▲	1.72	23,600	23,600	23,600	500	11,800,000
28/03/2008	23,200	0.40 ▲	1.75	23,200	23,200	23,200	200	4,640,000
27/03/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,100	50,400,000
26/03/2008	24,000	0.60 ▲	2.56	21,100	24,900	21,100	19,300	463,200,000
25/03/2008	23,400	-2.20 ▼	-8.59	23,400	23,400	23,400	14,500	339,300,000
24/03/2008	25,600	-2.90 ▼	-10.18	28,500	28,500	25,600	18,800	481,280,000
21/03/2008	28,500	-1.50 ▼	-5.00	29,000	29,100	28,000	12,700	361,950,000
20/03/2008	30,000	0.40 ▲	1.35	32,400	32,500	30,000	8,900	267,000,000
19/03/2008	29,600	-1.10 ▼	-3.58	32,900	33,500	29,000	17,600	520,960,000
18/03/2008	30,700	-3.30 ▼	-9.71	31,000	32,500	30,700	34,000	1,043,800,000
17/03/2008	34,000	-3.00 ▼	-8.11	35,000	36,000	33,400	16,500	561,000,000
14/03/2008	37,000	0.00 ■■	0.00	36,600	37,000	36,000	7,600	281,200,000
13/03/2008	37,000	0.00 ■■	0.00	38,800	38,800	36,500	12,600	466,200,000
12/03/2008	37,000	1.80 ▲	5.11	37,500	38,900	36,000	18,300	677,100,000
11/03/2008	35,200	-0.90 ▼	-2.49	35,100	39,000	34,500	23,500	827,200,000
10/03/2008	36,100	1.30 ▲	3.74	38,200	38,200	36,000	56,900	2,054,090,000
07/03/2008	34,800	3.10 ▲	9.78	34,800	34,800	34,800	4,100	142,680,000
06/03/2008	31,700	1.20 ▲	3.93	31,700	31,700	31,700	1,800	57,060,000
05/03/2008	30,500	-1.20 ▼	-3.79	28,700	31,000	28,700	27,800	847,900,000
04/03/2008	31,700	-2.80 ▼	-8.12	33,000	33,000	31,700	34,900	1,106,330,000
03/03/2008	34,500	-3.50 ▼	-9.21	38,500	38,500	34,400	16,400	565,800,000
29/02/2008	38,000	-1.30 ▼	-3.31	38,000	40,000	37,700	7,800	296,400,000
28/02/2008	39,300	0.30 ▲	0.77	39,500	40,000	38,500	7,300	286,890,000
27/02/2008	39,000	0.60 ▲	1.56	39,500	41,000	38,000	9,800	382,200,000
26/02/2008	38,400	-4.00 ▼	-9.43	42,500	43,000	38,100	14,000	537,600,000
25/02/2008	42,400	1.40 ▲	3.41	42,000	42,400	42,000	7,100	301,040,000
22/02/2008	41,000	-0.20 ▼	-0.49	37,500	42,000	37,500	25,500	1,045,500,000
21/02/2008	41,200	-3.80 ▼	-8.44	44,100	45,000	41,200	15,600	642,720,000
20/02/2008	45,000	-1.50 ▼	-3.23	48,000	48,000	44,100	10,000	450,000,000
19/02/2008	46,500	1.00 ▲	2.20	50,000	50,000	44,000	15,200	706,800,000
18/02/2008	45,500	-3.60 ▼	-7.33	49,500	49,500	44,000	27,000	1,228,500,000
15/02/2008	49,100	0.10 ▲	0.20	49,000	49,600	48,000	8,200	402,620,000
14/02/2008	49,000	-0.50 ▼	-1.01	51,000	52,000	49,000	6,100	298,900,000
13/02/2008	49,500	-2.40 ▼	-4.62	52,000	52,000	48,500	14,100	697,950,000
12/02/2008	51,900	-2.60 ▼	-4.77	55,000	55,000	50,000	13,200	685,080,000
01/02/2008	54,500	-0.10 ▼	-0.18	56,000	56,000	53,000	29,200	1,591,400,000
31/01/2008	54,600	-0.10 ▼	-0.18	55,000	55,400	49,900	25,900	1,414,140,000
30/01/2008	54,700	3.70 ▲	7.25	53,000	54,700	53,000	40,900	2,237,230,000
29/01/2008	51,000	3.00 ▲	6.25	49,000	51,500	48,000	22,400	1,142,400,000
28/01/2008	48,000	0.00 ■■	0.00	50,200	50,200	47,000	27,800	1,334,400,000
25/01/2008	48,000	3.10 ▲	6.90	44,000	48,000	43,700	30,200	1,449,600,000
24/01/2008	44,900	-0.20 ▼	-0.44	46,600	47,900	43,200	10,000	449,000,000
23/01/2008	45,100	-2.40 ▼	-5.05	47,300	47,300	44,000	12,400	559,240,000
22/01/2008	47,500	-1.70 ▼	-3.46	47,500	47,600	47,000	6,500	308,750,000
21/01/2008	49,200	-0.80 ▼	-1.60	48,000	49,200	47,500	6,400	314,880,000
18/01/2008	50,000	2.00 ▲	4.17	49,400	51,000	46,000	38,400	1,920,000,000
17/01/2008	48,000	1.00 ▲	2.13	49,900	51,700	46,500	35,600	1,708,800,000
16/01/2008	47,000	4.00 ▲	9.30	46,900	47,000	46,900	8,600	404,200,000
15/01/2008	43,000	-3.50 ▼	-7.53	45,000	45,000	41,600	35,600	1,530,800,000
14/01/2008	46,500	-3.50 ▼	-7.00	47,800	47,800	45,500	18,700	869,550,000
11/01/2008	50,000	0.00 ■■	0.00	49,000	52,500	49,000	17,000	850,000,000
10/01/2008	50,000	-1.20 ▼	-2.34	50,000	50,500	47,500	18,500	925,000,000
09/01/2008	51,200	-0.30 ▼	-0.58	53,000	53,000	51,000	23,300	1,192,960,000
08/01/2008	51,500	2.20 ▲	4.46	50,400	54,100	50,400	20,400	1,050,600,000
07/01/2008	49,300	-4.70 ▼	-8.70	54,100	54,100	48,700	15,800	778,940,000
04/01/2008	54,000	-2.00 ▼	-3.57	55,000	55,000	53,500	4,500	243,000,000
03/01/2008	56,000	-0.70 ▼	-1.23	57,300	57,400	55,000	2,700	151,200,000
02/01/2008	56,700	-1.30 ▼	-2.24	58,000	58,000	56,500	3,500	198,450,000
28/12/2007	58,000	0.00 ■■	0.00	57,500	58,500	57,000	13,800	800,400,000
27/12/2007	58,000	0.00 ■■	0.00	58,000	58,000	57,000	13,500	783,000,000
26/12/2007	58,000	1.00 ▲	1.75	57,000	58,000	56,500	18,800	1,090,400,000
25/12/2007	57,000	-1.00 ▼	-1.72	58,000	58,000	56,000	6,300	359,100,000
24/12/2007	58,000	0.00 ■■	0.00	59,000	59,000	57,000	16,900	980,200,000
21/12/2007	58,000	1.00 ▲	1.75	57,500	59,000	57,500	18,600	1,078,800,000
20/12/2007	57,000	-2.00 ▼	-3.39	61,000	61,000	55,000	15,900	906,300,000
19/12/2007	59,000	2.00 ▲	3.51	58,900	61,400	58,900	31,100	1,834,900,000
18/12/2007	57,000	1.50 ▲	2.70	55,500	59,000	55,000	22,600	1,288,200,000
17/12/2007	55,500	-3.00 ▼	-5.13	57,500	57,500	55,500	11,800	654,900,000
14/12/2007	58,500	-1.50 ▼	-2.50	59,000	59,000	57,500	20,100	1,175,850,000
13/12/2007	60,000	-1.00 ▼	-1.64	61,000	61,000	57,500	29,100	1,746,000,000
12/12/2007	61,000	1.00 ▲	1.67	59,500	63,500	58,000	41,500	2,531,500,000
11/12/2007	60,000	-3.00 ▼	-4.76	62,500	62,500	57,300	33,400	2,004,000,000
10/12/2007	63,000	-1.00 ▼	-1.56	65,000	65,000	62,000	21,700	1,367,100,000
07/12/2007	64,000	1.00 ▲	1.59	62,000	65,500	62,000	37,900	2,425,600,000
06/12/2007	63,000	-3.30 ▼	-4.98	66,500	66,500	62,500	46,300	2,916,900,000
05/12/2007	66,300	-3.20 ▼	-4.60	70,000	70,000	62,500	35,100	2,327,130,000
04/12/2007	69,500	3.30 ▲	4.98	70,000	70,000	67,000	59,300	4,121,350,000
03/12/2007	66,200	5.70 ▲	9.42	62,900	66,200	62,900	35,700	2,363,340,000
30/11/2007	60,500	3.00 ▲	5.22	59,000	61,000	58,000	36,100	2,184,050,000
29/11/2007	57,500	3.50 ▲	6.48	54,900	58,000	54,000	28,300	1,627,250,000
28/11/2007	54,000	2.50 ▲	4.85	54,000	54,000	53,000	24,700	1,333,800,000
27/11/2007	51,500	0.90 ▲	1.78	52,000	53,000	51,500	27,000	1,390,500,000
26/11/2007	50,600	-0.40 ▼	-0.78	51,000	53,000	50,000	30,400	1,538,240,000
23/11/2007	51,000	-3.20 ▼	-5.90	50,900	52,000	50,000	23,700	1,208,700,000
22/11/2007	54,200	-4.30 ▼	-7.35	54,500	54,500	52,000	46,000	2,493,200,000
21/11/2007	58,500	-0.50 ▼	-0.85	56,000	58,500	54,600	8,000	468,000,000
20/11/2007	59,000	-4.00 ▼	-6.35	60,600	61,000	59,000	7,900	466,100,000
19/11/2007	63,000	3.50 ▲	5.88	65,500	65,500	61,500	3,700	233,100,000
16/11/2007	59,500	-4.30 ▼	-6.74	58,000	61,000	58,000	2,000	119,000,000
15/11/2007	63,800	-3.00 ▼	-4.49	63,800	65,000	63,500	2,100	133,980,000
14/11/2007	66,800	6.00 ▲	9.87	54,800	66,800	54,800	5,100	340,680,000
13/11/2007	60,800	-6.20 ▼	-9.25	61,000	61,000	60,800	1,700	103,360,000
12/11/2007	67,000	-5.00 ▼	-6.94	75,900	75,900	64,000	2,600	174,200,000
09/11/2007	72,000	-1.00 ▼	-1.37	68,500	72,000	68,000	2,900	208,800,000
08/11/2007	73,000	0.00 ■■	0.00	79,500	79,800	72,600	7,000	511,000,000
07/11/2007	73,000	1.10 ▲	1.53	71,900	75,000	71,900	11,200	817,600,000
06/11/2007	71,900	-1.10 ▼	-1.51	72,000	74,000	69,000	13,100	941,890,000
05/11/2007	73,000	-2.60 ▼	-3.44	72,600	73,500	72,600	3,300	240,900,000
02/11/2007	75,600	-9.90 ▼	-11.58	86,000	86,000	75,500	5,800	438,480,000
01/11/2007	85,500	6.10 ▲	7.68	72,000	87,500	72,000	25,300	2,163,150,000
31/10/2007	79,400	-1.60 ▼	-1.98	83,000	83,000	79,400	4,100	325,540,000
30/10/2007	81,000	-7.70 ▼	-8.68	88,700	97,000	80,700	5,400	437,400,000
29/10/2007	88,700	8.00 ▲	9.91	88,700	88,700	88,000	10,800	957,960,000
26/10/2007	80,700	6.90 ▲	9.35	80,700	80,700	80,700	21,200	1,710,840,000
25/10/2007	73,800	6.80 ▲	10.15	70,000	73,800	70,000	33,800	2,494,440,000
24/10/2007	67,000	-2.00 ▼	-2.90	66,000	69,000	66,000	6,500	435,500,000
23/10/2007	69,000	-0.80 ▼	-1.15	72,000	72,000	69,000	7,500	517,500,000
22/10/2007	69,800	-0.20 ▼	-0.29	71,000	74,000	69,000	14,600	1,019,080,000
19/10/2007	70,000	6.00 ▲	9.38	60,000	71,000	60,000	12,700	889,000,000
18/10/2007	64,000	-6.00 ▼	-8.57	65,000	70,000	64,000	2,800	179,200,000
17/10/2007	70,000	4.70 ▲	7.20	70,000	71,800	67,100	17,500	1,225,000,000
16/10/2007	65,300	3.30 ▲	5.32	65,000	65,300	64,000	13,800	901,140,000
15/10/2007	62,000	3.50 ▲	5.98	59,000	62,000	57,800	26,600	1,649,200,000
12/10/2007	58,500	1.50 ▲	2.63	59,000	59,000	57,000	5,500	321,750,000
11/10/2007	57,000	2.00 ▲	3.64	56,000	58,000	56,000	14,900	849,300,000
10/10/2007	55,000	-1.00 ▼	-1.79	56,900	56,900	53,000	11,200	616,000,000
09/10/2007	56,000	1.00 ▲	1.82	60,500	60,500	55,000	29,700	1,663,200,000
08/10/2007	55,000	5.00 ▲	10.00	55,000	55,000	55,000	10,300	566,500,000
05/10/2007	50,000	4.50 ▲	9.89	50,000	50,000	50,000	12,600	630,000,000
04/10/2007	45,500	4.10 ▲	9.90	45,500	45,500	45,500	4,700	213,850,000
03/10/2007	41,400	3.70 ▲	9.81	41,400	41,400	41,400	8,200	339,480,000
02/10/2007	37,700	3.30 ▲	9.59	37,700	37,700	37,700	13,500	508,950,000
01/10/2007	34,400	2.80 ▲	8.86	34,000	34,400	34,000	3,700	127,280,000
28/09/2007	31,600	1.60 ▲	5.33	30,000	32,000	30,000	7,800	246,480,000
27/09/2007	30,000	0.00 ■■	0.00	30,600	30,600	30,000	1,400	42,000,000
26/09/2007	30,000	0.00 ■■	0.00	30,600	31,000	30,000	4,400	132,000,000
25/09/2007	30,000	0.50 ▲	1.69	31,000	31,000	29,800	4,500	135,000,000
24/09/2007	29,500	-0.20 ▼	-0.67	29,500	29,500	29,000	1,000	29,500,000
21/09/2007	29,700	0.20 ▲	0.68	29,500	29,800	29,500	3,000	89,100,000
20/09/2007	29,500	-0.20 ▼	-0.67	30,000	30,000	29,500	3,900	115,050,000
19/09/2007	29,700	0.20 ▲	0.68	29,600	30,200	29,600	3,700	109,890,000
18/09/2007	29,500	1.00 ▲	3.51	30,000	30,000	29,200	2,200	64,900,000
17/09/2007	28,500	-1.50 ▼	-5.00	29,000	29,500	28,500	2,800	79,800,000
14/09/2007	30,000	0.00 ■■	0.00	31,000	31,000	29,000	3,800	114,000,000
13/09/2007	30,000	0.00 ■■	0.00	31,200	32,400	29,500	6,700	201,000,000
12/09/2007	30,000	0.20 ▲	0.67	30,000	30,500	29,000	8,800	264,000,000
11/09/2007	29,800	-0.30 ▼	-1.00	30,000	30,000	29,000	1,800	53,640,000
10/09/2007	30,100	1.50 ▲	5.24	30,200	30,300	30,000	6,700	201,670,000
07/09/2007	28,600	-0.40 ▼	-1.38	30,000	33,600	28,600	1,400	40,040,000
06/09/2007	29,000	-0.50 ▼	-1.69	31,500	31,500	29,000	2,100	60,900,000
05/09/2007	29,500	1.70 ▲	6.12	29,000	29,500	29,000	1,100	32,450,000
04/09/2007	27,800	-0.70 ▼	-2.46	31,000	32,000	27,800	4,900	136,220,000
31/08/2007	28,500	-0.50 ▼	-1.72	31,500	31,500	28,200	2,600	74,100,000
30/08/2007	29,000	1.00 ▲	3.57	30,000	32,900	29,000	1,400	40,600,000
29/08/2007	28,000	2.00 ▲	7.69	30,500	30,500	28,000	1,100	30,800,000
28/08/2007	26,000	-1.00 ▼	-3.70	30,200	30,200	26,000	1,900	49,400,000
27/08/2007	27,000	-1.00 ▼	-3.57	28,000	28,500	27,000	1,900	51,300,000
24/08/2007	28,000	3.00 ▲	12.00	28,500	28,500	28,000	1,300	36,400,000
23/08/2007	25,000	-1.00 ▼	-3.85	28,100	28,100	25,000	800	20,000,000
22/08/2007	26,000	0.00 ■■	0.00	28,500	28,500	24,500	1,100	28,600,000
21/08/2007	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	100	2,600,000
20/08/2007	27,000	-0.20 ▼	-0.74	27,000	27,000	27,000	500	13,500,000
17/08/2007	27,200	0.20 ▲	0.74	26,500	27,200	26,500	1,600	43,520,000
16/08/2007	27,000	-0.10 ▼	-0.37	27,300	27,300	27,000	1,400	37,800,000
15/08/2007	27,100	-0.90 ▼	-3.21	27,500	27,500	27,100	1,000	27,100,000
14/08/2007	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	1,000	28,000,000
13/08/2007	28,500	-1.10 ▼	-3.72	28,500	31,500	28,500	1,700	48,450,000
10/08/2007	29,600	0.10 ▲	0.34	30,000	30,000	29,600	1,200	35,520,000
09/08/2007	29,500	-1.00 ▼	-3.28	33,000	33,000	29,500	2,000	59,000,000
08/08/2007	30,500	-0.10 ▼	-0.33	31,500	31,500	30,500	400	12,200,000
07/08/2007	30,600	0.60 ▲	2.00	30,600	30,600	30,600	500	15,300,000
06/08/2007	30,000	-2.00 ▼	-6.25	30,000	30,000	30,000	200	6,000,000
03/08/2007	32,000	0.60 ▲	1.91	30,900	32,000	30,900	3,000	96,000,000
02/08/2007	31,400	0.40 ▲	1.29	31,000	31,400	31,000	1,200	37,680,000
01/08/2007	31,000	1.00 ▲	3.33	31,000	31,000	31,000	2,000	62,000,000
31/07/2007	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	1,000	30,000,000
30/07/2007	31,000	0.00 ■■	0.00	30,500	31,000	30,500	200	6,200,000
27/07/2007	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	200	6,200,000
26/07/2007	32,000	-1.20 ▼	-3.61	33,000	33,000	32,000	1,200	38,400,000
25/07/2007	33,200	-0.80 ▼	-2.35	34,200	34,200	33,200	2,500	83,000,000
24/07/2007	34,000	2.00 ▲	6.25	33,000	34,700	33,000	3,600	122,400,000
23/07/2007	32,000	1.30 ▲	4.23	31,000	32,000	31,000	3,700	118,400,000
20/07/2007	68,000	-2.00 ▼	-2.86	70,000	70,000	67,500	4,200	285,600,000
19/07/2007	70,000	0.00 ■■	0.00	73,000	73,000	70,000	4,200	294,000,000
18/07/2007	70,000	0.00 ■■	0.00	73,100	75,000	69,800	4,300	301,000,000
17/07/2007	70,000	-4.00 ▼	-5.41	74,000	74,000	70,000	2,200	154,000,000
16/07/2007	74,000	3.00 ▲	4.23	74,000	74,000	74,000	100	7,400,000
13/07/2007	71,000	1.00 ▲	1.43	71,000	71,000	71,000	400	28,400,000
12/07/2007	70,000	-5.70 ▼	-7.53	76,000	76,000	70,000	3,500	245,000,000
11/07/2007	75,700	5.70 ▲	8.14	70,000	75,700	70,000	2,100	158,970,000
10/07/2007	70,000	-2.00 ▼	-2.78	72,500	72,500	70,000	1,500	105,000,000
09/07/2007	72,000	2.50 ▲	3.60	72,000	72,000	72,000	100	7,200,000
06/07/2007	69,500	-0.50 ▼	-0.71	69,500	69,500	69,500	500	34,750,000
05/07/2007	70,000	-7.00 ▼	-9.09	70,000	70,000	70,000	1,000	70,000,000
04/07/2007	77,000	0.00 ■■	0.00	78,000	78,000	76,000	4,200	323,400,000
03/07/2007	77,000	0.50 ▲	0.65	77,000	77,000	77,000	0	0
02/07/2007	76,500	0.00 ■■	0.00	76,500	78,000	76,500	1,600	122,400,000
29/06/2007	76,500	0.00 ■■	0.00	76,500	76,500	76,500	0	0
28/06/2007	76,500	-0.50 ▼	-0.65	76,500	76,500	76,500	300	22,950,000
27/06/2007	77,000	-1.20 ▼	-1.53	77,200	77,200	76,500	1,300	100,100,000
26/06/2007	78,200	0.20 ▲	0.26	78,000	78,200	78,000	700	54,740,000
25/06/2007	78,000	2.00 ▲	2.63	77,000	78,000	77,000	1,400	109,200,000
22/06/2007	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
21/06/2007	76,000	2.80 ▲	3.83	76,000	76,000	76,000	1,700	129,200,000
20/06/2007	73,200	-3.80 ▼	-4.94	73,000	73,200	73,000	400	29,280,000
19/06/2007	77,000	-1.00 ▼	-1.28	77,000	77,000	77,000	700	53,900,000
18/06/2007	78,000	-0.50 ▼	-0.64	78,000	80,000	78,000	2,500	195,000,000
15/06/2007	78,500	0.00 ■■	0.00	80,000	80,000	78,500	1,500	117,750,000
14/06/2007	78,500	-1.70 ▼	-2.12	88,500	88,500	78,500	4,100	321,850,000
13/06/2007	80,200	-1.80 ▼	-2.20	81,000	81,200	80,000	3,100	248,620,000
12/06/2007	82,000	4.00 ▲	5.13	82,000	82,000	82,000	1,300	106,600,000
11/06/2007	78,000	-2.00 ▼	-2.50	83,000	83,000	78,000	4,600	358,800,000
08/06/2007	80,000	0.00 ■■	0.00	82,000	82,000	80,000	4,900	392,000,000
07/06/2007	80,000	0.00 ■■	0.00	82,000	82,000	80,000	2,200	176,000,000
06/06/2007	80,000	7.00 ▲	9.59	80,000	80,000	80,000	900	72,000,000
05/06/2007	73,000	-8.00 ▼	-9.88	78,500	81,000	73,000	1,700	124,100,000
04/06/2007	81,000	-0.10 ▼	-0.12	81,100	81,100	80,500	3,000	243,000,000
01/06/2007	81,100	1.10 ▲	1.38	81,100	81,100	81,000	1,200	97,320,000
31/05/2007	80,000	0.00 ■■	0.00	80,000	80,500	80,000	2,500	200,000,000
30/05/2007	80,000	-1.00 ▼	-1.23	80,000	80,000	80,000	700	56,000,000
29/05/2007	81,000	-1.00 ▼	-1.22	86,300	86,300	79,600	4,800	388,800,000
28/05/2007	82,000	0.00 ■■	0.00	85,000	85,100	82,000	3,800	311,600,000
25/05/2007	82,000	1.20 ▲	1.49	78,500	82,000	78,000	5,300	434,600,000
24/05/2007	80,800	-1.20 ▼	-1.46	84,000	84,000	78,000	1,100	88,880,000
23/05/2007	82,000	5.50 ▲	7.19	81,000	84,100	81,000	6,100	500,200,000
22/05/2007	76,500	4.50 ▲	6.25	76,600	76,600	76,000	4,100	313,650,000
21/05/2007	72,000	3.00 ▲	4.35	68,000	72,000	68,000	2,600	187,200,000
18/05/2007	69,000	-1.50 ▼	-2.13	69,000	69,000	69,000	300	20,700,000
17/05/2007	70,500	-2.00 ▼	-2.76	71,000	72,000	70,000	2,200	155,100,000
16/05/2007	72,500	-0.30 ▼	-0.41	72,000	72,500	72,000	400	29,000,000
15/05/2007	72,800	-1.20 ▼	-1.62	72,500	72,800	72,500	700	50,960,000
14/05/2007	74,000	-1.00 ▼	-1.33	74,000	74,000	74,000	100	7,400,000
11/05/2007	75,000	2.20 ▲	3.02	75,000	75,000	73,900	1,900	142,500,000
10/05/2007	72,800	1.80 ▲	2.54	71,000	75,000	71,000	5,900	429,520,000
09/05/2007	71,000	1.50 ▲	2.16	70,000	75,000	70,000	1,200	85,200,000
08/05/2007	69,500	5.00 ▲	7.75	69,500	70,000	69,500	2,500	173,750,000
07/05/2007	64,500	5.50 ▲	9.32	64,500	64,500	64,500	500	32,250,000
04/05/2007	59,000	-3.00 ▼	-4.84	59,000	59,000	58,000	1,700	100,300,000
03/05/2007	62,000	-1.00 ▼	-1.59	64,000	64,000	62,000	400	24,800,000
02/05/2007	63,000	-2.00 ▼	-3.08	65,000	65,000	63,000	500	31,500,000
25/04/2007	65,000	0.00 ■■	0.00	65,000	65,000	65,000	200	13,000,000
24/04/2007	65,000	3.00 ▲	4.84	67,000	67,000	65,000	200	13,000,000
23/04/2007	62,000	0.00 ■■	0.00	67,000	67,000	62,000	1,200	74,400,000
20/04/2007	62,000	-0.50 ▼	-0.80	67,900	68,700	62,000	1,700	105,400,000
19/04/2007	62,500	0.50 ▲	0.81	62,500	62,500	62,500	2,000	125,000,000
18/04/2007	62,000	-4.20 ▼	-6.34	60,000	62,000	59,600	2,600	161,200,000
17/04/2007	66,200	-7.30 ▼	-9.93	66,200	66,200	66,200	300	19,860,000
16/04/2007	73,500	0.50 ▲	0.68	73,500	73,500	73,500	0	0
13/04/2007	73,000	-2.00 ▼	-2.67	74,000	74,000	73,000	1,600	116,800,000
12/04/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	1,000	75,000,000
11/04/2007	75,000	0.00 ■■	0.00	74,500	75,000	74,500	500	37,500,000
10/04/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
09/04/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
06/04/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
05/04/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	500	37,500,000
04/04/2007	75,000	8.00 ▲	11.94	74,000	75,000	74,000	2,000	150,000,000
03/04/2007	67,000	-3.00 ▼	-4.29	75,000	81,500	67,000	2,000	134,000,000
02/04/2007	70,000	1.00 ▲	1.45	75,000	75,000	70,000	1,400	98,000,000
30/03/2007	69,000	6.00 ▲	9.52	69,000	69,000	69,000	3,000	207,000,000
29/03/2007	63,000	0.00 ■■	0.00	63,000	63,000	62,000	1,400	88,200,000
28/03/2007	63,000	0.00 ■■	0.00	56,700	63,000	56,700	1,400	88,200,000
27/03/2007	63,000	-3.50 ▼	-5.26	63,000	63,000	63,000	200	12,600,000
26/03/2007	68,000	-4.00 ▼	-5.56	75,100	75,100	64,800	2,400	163,200,000
23/03/2007	72,000	-8.00 ▼	-10.00	72,000	72,000	72,000	100	7,200,000
22/03/2007	80,000	-4.00 ▼	-4.76	80,000	80,000	80,000	500	40,000,000
21/03/2007	84,000	-4.50 ▼	-5.08	86,000	86,000	84,000	1,200	100,800,000
20/03/2007	88,500	8.00 ▲	9.94	80,000	88,500	80,000	1,300	115,050,000
19/03/2007	80,500	7.30 ▲	9.97	80,500	80,500	80,500	1,300	104,650,000
16/03/2007	73,200	-8.10 ▼	-9.96	73,200	73,200	73,200	4,500	329,400,000
15/03/2007	81,300	-0.70 ▼	-0.85	81,300	81,300	81,300	1,000	81,300,000
14/03/2007	82,000	-8.00 ▼	-8.89	90,000	92,000	82,000	9,300	762,600,000
13/03/2007	90,000	-2.00 ▼	-2.17	92,000	95,000	87,600	7,700	693,000,000
12/03/2007	92,000	8.00 ▲	9.52	93,100	93,100	90,000	6,400	588,800,000
09/03/2007	84,000	6.80 ▲	8.81	84,000	84,900	84,000	2,900	243,600,000
08/03/2007	77,200	7.00 ▲	9.97	77,200	77,200	77,200	700	54,040,000
07/03/2007	70,200	6.30 ▲	9.86	70,200	70,200	70,200	2,100	147,420,000
06/03/2007	63,900	5.80 ▲	9.98	63,900	63,900	63,900	500	31,950,000
05/03/2007	58,100	5.20 ▲	9.83	58,100	58,100	58,100	200	11,620,000
02/03/2007	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
01/03/2007	52,900	4.80 ▲	9.98	52,900	52,900	52,900	2,000	105,800,000
28/02/2007	48,100	4.30 ▲	9.82	48,100	48,100	48,100	2,100	101,010,000
27/02/2007	43,800	1.80 ▲	4.29	43,800	43,800	43,500	5,000	219,000,000
26/02/2007	42,000	3.40 ▲	8.81	38,600	42,000	38,500	4,900	205,800,000
15/02/2007	38,600	1.60 ▲	4.32	38,600	38,600	38,600	500	19,300,000
14/02/2007	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
13/02/2007	37,000	1.00 ▲	2.78	37,000	37,000	37,000	300	11,100,000
12/02/2007	36,000	-2.00 ▼	-5.26	36,000	36,000	36,000	200	7,200,000
09/02/2007	38,000	-0.50 ▼	-1.30	40,000	40,000	38,000	2,300	87,400,000
08/02/2007	38,500	3.50 ▲	10.00	38,000	38,500	32,000	4,100	157,850,000
07/02/2007	35,000	1.50 ▲	4.48	35,000	35,000	35,000	500	17,500,000
06/02/2007	33,500	1.10 ▲	3.40	33,000	33,500	33,000	800	26,800,000
05/02/2007	32,400	3.40 ▲	11.72	32,400	32,400	32,400	500	16,200,000
02/02/2007	29,000	1.90 ▲	7.01	29,800	29,800	29,000	2,000	58,000,000
01/02/2007	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
31/01/2007	27,100	2.40 ▲	9.72	27,100	27,100	27,100	900	24,390,000
30/01/2007	24,700	2.20 ▲	9.78	24,700	24,700	24,700	500	12,350,000
29/01/2007	22,500	-1.10 ▼	-4.66	23,500	23,500	22,500	2,200	49,500,000
26/01/2007	23,600	-0.40 ▼	-1.67	22,000	23,600	22,000	1,900	44,840,000
25/01/2007	24,000	-2.20 ▼	-8.40	24,000	24,000	24,000	300	7,200,000
24/01/2007	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
23/01/2007	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
22/01/2007	26,200	0.00 ■■	0.00	26,200	26,200	26,200	500	13,100,000
19/01/2007	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
18/01/2007	26,200	-2.90 ▼	-9.97	26,200	26,200	26,200	100	2,620,000
17/01/2007	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
16/01/2007	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
15/01/2007	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
12/01/2007	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
11/01/2007	29,100	-3.20 ▼	-9.91	29,100	29,100	29,100	100	2,910,000
10/01/2007	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
09/01/2007	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
08/01/2007	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
05/01/2007	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
04/01/2007	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
03/01/2007	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
02/01/2007	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
29/12/2006	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
28/12/2006	32,300	0.30 ▲	0.94	32,000	32,500	32,000	2,000	64,600,000
26/12/2006	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/12/2006	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/12/2006	32,000	-1.20 ▼	-3.61	32,000	32,000	32,000	700	22,400,000
21/12/2006	33,200	3.10 ▲	10.30	33,200	33,200	33,200	400	13,280,000
20/12/2006	30,100	2.60 ▲	9.45	30,200	30,300	30,100	1,100	33,110,000
19/12/2006	27,500	2.10 ▲	8.27	27,800	27,800	27,500	500	13,750,000
18/12/2006	25,400	1.80 ▲	7.63	25,900	25,900	25,000	1,100	27,940,000
15/12/2006	23,600	2.10 ▲	9.77	23,600	23,600	23,600	100	2,360,000
14/12/2006	21,500	0.00 ■■	0.00	21,500	21,500	21,500	10,000	215,000,000

(ĐVT: 1,000 VNĐ)