Lịch sử giao dịch NHN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phát Triển Đô Thị Nam Hà Nội
HanoiSouthern City Development JSC
Mã CK: NHN 30 ■■ 0 (0%) (cập nhật 09:56 29/12/2017)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.namhanoijsc.vn

NHN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
29/12/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
28/12/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
27/12/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
26/12/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
25/12/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
08/12/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
07/12/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
06/12/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
05/12/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
29/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
28/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
27/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
24/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
23/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
22/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
21/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
20/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
17/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
16/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
15/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
14/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
13/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
10/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
09/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
08/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
07/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
06/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
03/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
02/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
01/11/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
31/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
30/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
27/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
26/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
25/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
24/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
23/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
20/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
19/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
18/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
17/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
16/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
13/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
12/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
11/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
10/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
09/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
06/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
05/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
04/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
03/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
02/10/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
29/09/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
28/09/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
27/09/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
26/09/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
25/09/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
22/09/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
21/09/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
20/09/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
19/09/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
18/09/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
15/09/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
14/09/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
13/09/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
12/09/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
11/09/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
08/09/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
07/09/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
06/09/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
05/09/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
31/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
30/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
29/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
28/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
25/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
24/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
23/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
22/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
21/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
18/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
17/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
16/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
15/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
14/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
11/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
10/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
09/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
08/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
07/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
04/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
03/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
02/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
01/08/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
31/07/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
28/07/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
27/07/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
26/07/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
25/07/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
24/07/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
21/07/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
20/07/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
19/07/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
18/07/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
17/07/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
14/07/2017	30,000	0.00 ■■	0.00	0	0	0	0	0
13/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,500	45,000,000
28/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/04/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/04/2016	30,000	-2.80 ▼	-8.54	30,000	30,000	30,000	200	6,000,000
25/04/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
22/04/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
21/04/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
20/04/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
19/04/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
15/04/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
14/04/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
13/04/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
12/04/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
11/04/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
08/04/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	1,000	32,800,000
07/04/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
06/04/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
05/04/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
04/04/2016	32,800	-5.50 ▼	-14.36	32,800	32,800	32,800	100	3,280,000
01/04/2016	38,300	-6.70 ▼	-14.89	39,000	39,000	38,300	600	22,980,000
31/03/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
30/03/2016	45,000	-4.00 ▼	-8.16	45,000	45,000	45,000	300	13,500,000
29/03/2016	49,000	-3.00 ▼	-5.77	49,000	49,000	49,000	200	9,800,000
28/03/2016	52,000	-2.00 ▼	-3.70	52,000	52,000	52,000	100	5,200,000
25/03/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
24/03/2016	54,000	-1.00 ▼	-1.82	54,000	54,000	54,000	100	5,400,000
23/03/2016	55,000	-3.00 ▼	-5.17	55,000	55,000	55,000	100	5,500,000
22/03/2016	58,000	-2.00 ▼	-3.33	58,000	58,000	58,000	300	17,400,000
21/03/2016	60,000	-2.00 ▼	-3.23	60,000	60,000	60,000	200	12,000,000
18/03/2016	62,000	-1.20 ▼	-1.90	62,000	62,000	62,000	100	6,200,000
17/03/2016	63,200	0.00 ■■	0.00	63,200	63,200	63,200	0	0
16/03/2016	63,200	0.00 ■■	0.00	63,200	63,200	63,200	0	0
15/03/2016	63,200	8.20 ▲	14.91	63,200	63,200	63,200	100	6,320,000
14/03/2016	55,000	-1.00 ▼	-1.79	55,000	55,000	55,000	100	5,500,000
11/03/2016	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
10/03/2016	56,000	-2.80 ▼	-4.76	56,000	56,000	56,000	400	22,400,000
09/03/2016	58,800	5.80 ▲	10.94	52,000	58,800	52,000	600	35,280,000
08/03/2016	53,000	2.30 ▲	4.54	51,000	53,000	50,700	900	47,700,000
07/03/2016	50,700	0.00 ■■	0.00	50,700	50,700	50,700	400	20,280,000
04/03/2016	50,700	-2.20 ▼	-4.16	50,700	50,700	50,700	0	0
03/03/2016	52,900	6.90 ▲	15.00	51,000	52,900	49,000	1,300	68,770,000
02/03/2016	46,000	4.00 ▲	9.52	45,000	47,000	45,000	500	23,000,000
01/03/2016	42,000	2.00 ▲	5.00	42,000	42,000	42,000	400	16,800,000
29/02/2016	40,000	8.00 ▲	25.00	40,000	40,000	40,000	300	12,000,000
26/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
02/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
06/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/12/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
30/12/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/12/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/12/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/12/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/12/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/12/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/12/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/12/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/12/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/12/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/12/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/12/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
14/12/2015	32,000	1.00 ▲	3.23	32,000	32,000	32,000	300	9,600,000
11/12/2015	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	500	15,500,000
10/12/2015	32,000	0.00 ■■	0.00	30,000	32,000	30,000	300	9,600,000
09/12/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/12/2015	32,000	-4.00 ▼	-11.11	32,000	32,000	32,000	100	3,200,000
07/12/2015	36,000	-2.00 ▼	-5.26	36,000	36,000	36,000	100	3,600,000
04/12/2015	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	100	3,800,000
03/12/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/12/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/12/2015	40,000	-2.00 ▼	-4.76	40,000	40,000	40,000	100	4,000,000
30/11/2015	42,000	-5.00 ▼	-10.64	42,000	42,000	42,000	100	4,200,000
27/11/2015	47,000	-3.00 ▼	-6.00	47,000	47,000	47,000	100	4,700,000
26/11/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/11/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
24/11/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
23/11/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/11/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/11/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
18/11/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
17/11/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
16/11/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
13/11/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
12/11/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
11/11/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
10/11/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
09/11/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/11/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
05/11/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
04/11/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
03/11/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
02/11/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
30/10/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
29/10/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/10/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/10/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/10/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
23/10/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
22/10/2015	50,000	0.00 ■■	0.00	51,000	51,000	50,000	200	10,000,000
21/10/2015	50,000	0.00 ■■	0.00	49,000	50,000	49,000	200	10,000,000
20/10/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
19/10/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
16/10/2015	50,000	0.00 ■■	0.00	49,000	50,000	49,000	200	10,000,000
15/10/2015	50,000	6.00 ▲	13.64	50,000	50,000	50,000	100	5,000,000
14/10/2015	44,000	5.20 ▲	13.40	44,000	44,000	44,000	100	4,400,000
13/10/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
12/10/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
09/10/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
08/10/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
07/10/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
06/10/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
05/10/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
02/10/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
01/10/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
30/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
29/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
28/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
25/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
24/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
23/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
22/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
21/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
18/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
17/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
16/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
15/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
14/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
11/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
10/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
09/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
08/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
07/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
04/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
03/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
01/09/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
31/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
28/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
27/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
26/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
25/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
24/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
21/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
20/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
19/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
18/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
17/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
14/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
13/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
12/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
11/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
10/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
07/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
06/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
05/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
04/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
03/08/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
31/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
30/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
29/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
28/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
27/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
24/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
23/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
22/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
21/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
20/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
17/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
16/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
15/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
14/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
13/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
10/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
09/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
08/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
07/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
06/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
03/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
02/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
01/07/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
30/06/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
29/06/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
26/06/2015	38,800	-4.30 ▼	-9.98	38,800	38,800	38,800	100	3,880,000
25/06/2015	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
24/06/2015	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
23/06/2015	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
22/06/2015	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
19/06/2015	43,100	-1.90 ▼	-4.22	43,100	43,100	43,100	100	4,310,000
18/06/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
17/06/2015	45,000	-0.50 ▼	-1.10	45,000	45,000	45,000	100	4,500,000
16/06/2015	45,500	-0.50 ▼	-1.09	45,500	45,500	45,500	100	4,550,000
15/06/2015	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	100	4,600,000
12/06/2015	47,000	-1.00 ▼	-2.08	47,000	47,000	47,000	100	4,700,000
11/06/2015	48,000	-5.20 ▼	-9.77	48,000	48,000	48,000	100	4,800,000
10/06/2015	53,200	15.20 ▲	40.00	53,200	53,200	53,200	100	5,320,000
09/06/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/06/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
05/06/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
04/06/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
03/06/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
02/06/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
01/06/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
29/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
27/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
15/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
14/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
11/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
05/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
04/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
27/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
17/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
15/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
14/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
10/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
03/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
02/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
01/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
31/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
30/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
27/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/03/2015	38,000	-3.80 ▼	-9.09	38,000	38,000	38,000	100	3,800,000
24/03/2015	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
23/03/2015	41,800	3.80 ▲	10.00	41,800	41,800	41,800	100	4,180,000
20/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
17/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
11/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
10/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/03/2015	38,000	-3.00 ▼	-7.32	38,000	38,000	38,000	100	3,800,000
05/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
04/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
03/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
02/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
27/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
26/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
25/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
24/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
13/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
12/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
11/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
10/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
09/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
06/02/2015	41,000	-10.60 ▼	-20.54	41,000	41,000	41,000	100	4,100,000
05/02/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
04/02/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
03/02/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
02/02/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
30/01/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
29/01/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
28/01/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
27/01/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
26/01/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
23/01/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
22/01/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
21/01/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
20/01/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
19/01/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
16/01/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
15/01/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
14/01/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
13/01/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
12/01/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
09/01/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
08/01/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
07/01/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
06/01/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
05/01/2015	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
31/12/2014	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
30/12/2014	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
29/12/2014	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
26/12/2014	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
25/12/2014	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
24/12/2014	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
23/12/2014	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
22/12/2014	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
19/12/2014	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
18/12/2014	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
17/12/2014	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
16/12/2014	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
15/12/2014	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
12/12/2014	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
11/12/2014	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
10/12/2014	51,600	-0.50 ▼	-0.96	51,600	51,600	51,600	100	5,160,000
09/12/2014	52,100	-5.50 ▼	-9.55	52,100	52,100	52,100	100	5,210,000
08/12/2014	57,600	-6.40 ▼	-10.00	57,600	57,600	57,600	100	5,760,000
05/12/2014	64,000	-7.00 ▼	-9.86	64,000	64,000	64,000	100	6,400,000
04/12/2014	71,000	-7.80 ▼	-9.90	71,000	71,000	71,000	100	7,100,000
03/12/2014	78,800	0.00 ■■	0.00	78,800	78,800	78,800	0	0
02/12/2014	78,800	0.00 ■■	0.00	78,800	78,800	78,800	0	0
01/12/2014	78,800	0.00 ■■	0.00	78,800	78,800	78,800	0	0
28/11/2014	78,800	0.00 ■■	0.00	78,800	78,800	78,800	0	0
27/11/2014	78,800	0.00 ■■	0.00	78,800	78,800	78,800	0	0
26/11/2014	78,800	-8.70 ▼	-9.94	78,800	78,800	78,800	300	23,640,000
25/11/2014	87,500	-9.70 ▼	-9.98	87,500	87,500	87,500	100	8,750,000
24/11/2014	97,200	0.00 ■■	0.00	97,200	97,200	97,200	0	0
21/11/2014	97,200	0.00 ■■	0.00	97,200	97,200	97,200	0	0
20/11/2014	97,200	0.00 ■■	0.00	97,200	97,200	97,200	0	0
19/11/2014	97,200	-10.80 ▼	-10.00	97,200	97,200	97,200	100	9,720,000
18/11/2014	108,000	-12.00 ▼	-10.00	108,000	108,000	108,000	200	21,600,000
17/11/2014	120,000	-12.70 ▼	-9.57	120,000	120,000	120,000	100	12,000,000
14/11/2014	132,700	-14.70 ▼	-9.97	132,700	132,700	132,700	100	13,270,000
13/11/2014	147,400	-16.30 ▼	-9.96	147,400	147,400	147,400	100	14,740,000
12/11/2014	163,700	-18.10 ▼	-9.96	163,700	163,700	163,700	100	16,370,000
11/11/2014	181,800	0.00 ■■	0.00	181,800	181,800	181,800	0	0
10/11/2014	181,800	0.00 ■■	0.00	181,800	181,800	181,800	0	0
07/11/2014	181,800	0.00 ■■	0.00	181,800	181,800	181,800	0	0
06/11/2014	181,800	-20.20 ▼	-10.00	181,800	181,800	181,800	100	18,180,000
05/11/2014	202,000	-21.90 ▼	-9.78	202,000	202,000	202,000	100	20,200,000
04/11/2014	223,900	-17.10 ▼	-7.10	223,900	223,900	223,900	200	44,780,000
03/11/2014	241,000	-1.40 ▼	-0.58	218,200	241,000	218,200	400	96,400,000
31/10/2014	242,400	0.00 ■■	0.00	242,400	242,400	242,400	1	242,400
30/10/2014	242,400	0.00 ■■	0.00	242,400	242,400	242,400	0	0
29/10/2014	242,400	0.00 ■■	0.00	242,400	242,400	242,400	0	0
28/10/2014	242,400	0.00 ■■	0.00	242,400	242,400	242,400	0	0
27/10/2014	242,400	0.00 ■■	0.00	242,400	242,400	242,400	0	0
24/10/2014	242,400	0.00 ■■	0.00	242,400	242,400	242,400	1	242,400
23/10/2014	242,400	0.00 ■■	0.00	242,400	242,400	242,400	0	0
22/10/2014	242,400	0.00 ■■	0.00	242,400	242,400	242,400	0	0
21/10/2014	242,400	0.00 ■■	0.00	242,400	242,400	242,400	0	0
20/10/2014	242,400	21.90 ▲	9.93	242,400	242,400	242,400	100	24,240,000
17/10/2014	220,500	20.00 ▲	9.98	220,000	220,500	220,000	600	132,300,000
16/10/2014	200,500	18.20 ▲	9.98	200,500	200,500	200,500	100	20,050,000
15/10/2014	182,300	16.50 ▲	9.95	182,300	182,300	182,300	100	18,230,000
14/10/2014	165,800	15.00 ▲	9.95	165,800	165,800	165,800	100	16,580,000
13/10/2014	150,800	0.00 ■■	0.00	150,800	150,800	150,800	0	0
10/10/2014	150,800	13.70 ▲	9.99	150,800	150,800	150,800	400	60,320,000
09/10/2014	137,100	12.40 ▲	9.94	137,100	137,100	137,100	100	13,710,000
08/10/2014	124,700	11.30 ▲	9.96	124,700	124,700	124,700	600	74,820,000
07/10/2014	113,400	10.30 ▲	9.99	113,400	113,400	113,400	600	68,040,000
06/10/2014	103,100	9.30 ▲	9.91	103,000	103,100	103,000	400	41,240,000
03/10/2014	93,800	8.50 ▲	9.96	93,800	93,800	93,800	300	28,140,000
02/10/2014	85,300	7.70 ▲	9.92	85,300	85,300	85,300	500	42,650,000
01/10/2014	77,600	7.00 ▲	9.92	77,600	77,600	77,600	200	15,520,000
30/09/2014	70,600	6.40 ▲	9.97	70,600	70,600	70,600	100	7,060,000
29/09/2014	64,200	5.80 ▲	9.93	64,200	64,200	64,200	100	6,420,000
26/09/2014	58,400	0.30 ▲	0.52	58,400	58,400	58,400	100	5,840,000
25/09/2014	58,100	5.20 ▲	9.83	58,100	58,100	58,100	500	29,050,000
24/09/2014	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
23/09/2014	52,900	2.90 ▲	5.80	52,900	52,900	52,900	0	0
22/09/2014	50,000	-1.00 ▼	-1.96	55,100	55,100	50,000	3,000	150,000,000
19/09/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/09/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/09/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/09/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/09/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/09/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/09/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/09/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/09/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/09/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/09/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/09/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/09/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
31/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
02/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
02/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/05/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	500	25,500,000
04/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,800	91,800,000
03/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
02/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
31/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	200	10,200,000
10/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	300	15,300,000
04/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	500	25,500,000
03/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/01/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/01/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/01/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/01/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/01/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/01/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/01/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/01/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/01/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/01/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/01/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/01/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/01/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/01/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/01/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/01/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/01/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
02/01/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
31/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
02/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/11/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
31/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
02/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/09/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/09/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/09/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/09/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/09/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/09/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/09/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/09/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/09/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/09/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/09/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/09/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/09/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/09/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/09/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/09/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/09/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/09/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/09/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/09/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
02/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/08/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
31/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
02/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/07/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
31/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
02/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/04/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/04/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/04/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/04/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/04/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/04/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/04/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/04/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/04/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/04/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/04/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/04/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/04/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/04/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/04/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/04/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/04/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
02/04/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/04/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/03/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/02/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/02/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/02/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/02/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/02/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/02/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/02/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/02/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/02/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/02/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/02/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/02/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/02/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/02/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/02/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
31/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
02/01/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/12/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
02/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/11/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
31/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
02/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/10/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/09/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/09/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/09/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/09/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/09/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/09/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/09/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/09/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/09/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/09/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/09/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/09/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/09/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/09/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/09/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/09/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/09/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/09/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/09/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
31/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
02/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/08/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
31/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
02/07/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/06/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
31/05/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/05/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/05/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/05/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/05/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/05/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/05/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/05/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/05/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/05/2012	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/05/2012	51,000	2.00 ▲	4.08	51,000	51,000	51,000	3,000	153,000,000
16/05/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
15/05/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
14/05/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
11/05/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
10/05/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
09/05/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
08/05/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
07/05/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
04/05/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
03/05/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
02/05/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
27/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
26/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
25/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
24/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
23/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
20/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
19/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
18/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
17/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
16/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
13/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
12/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
11/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
10/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
09/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
06/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
05/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
04/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
03/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
30/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
29/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
28/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
27/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
26/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
23/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
22/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
21/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
20/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
19/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
16/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
15/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
14/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
13/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
12/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
09/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
08/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
07/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
06/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
05/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
02/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
01/03/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
29/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
28/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
27/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
24/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
23/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
22/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
21/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
20/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
17/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
16/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
15/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
14/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
13/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
10/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
09/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
08/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
07/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
06/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
03/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
02/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
01/02/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
31/01/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
30/01/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
20/01/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
19/01/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
18/01/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
17/01/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
16/01/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
13/01/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
12/01/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
11/01/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
10/01/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
09/01/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
06/01/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
05/01/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
04/01/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
03/01/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
30/12/2011	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
29/12/2011	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
28/12/2011	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
27/12/2011	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
26/12/2011	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
23/12/2011	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
22/12/2011	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
21/12/2011	49,000	1.00 ▲	2.08	49,000	49,000	49,000	3,000	147,000,000
20/12/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
19/12/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
16/12/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
15/12/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
14/12/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
13/12/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
12/12/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
09/12/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
08/12/2011	48,000	2.00 ▲	4.35	48,000	48,000	48,000	2,000	96,000,000
07/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
05/12/2011	46,000	3.00 ▲	6.98	46,000	46,000	46,000	5,000	230,000,000
02/12/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
01/12/2011	43,000	3.00 ▲	7.50	43,000	43,000	43,000	5,000	215,000,000
30/11/2011	40,000	3.00 ▲	8.11	40,000	40,000	40,000	3,000	120,000,000
29/11/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
28/11/2011	37,000	3.00 ▲	8.82	37,000	37,000	37,000	5,000	185,000,000
25/11/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
24/11/2011	34,000	2.00 ▲	6.25	34,000	34,000	34,000	2,500	85,000,000
23/11/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/11/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	5,000	160,000,000
21/11/2011	32,000	2.00 ▲	6.67	32,000	32,000	32,000	5,000	160,000,000
18/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,000	150,000,000

(ĐVT: 1,000 VNĐ)