Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +14.57 (+1.20%)
  • HNX-Index 305.96 +5.30 (+1.76%)
  • UPCOM-Index 93.12 -0.51 (-0.55%)
CTCP Phát Triển Đô Thị Nam Hà Nội
HanoiSouthern City Development JSC
Mã CK:      NHN      30      ■■ 0 (0%)      (cập nhật 09:56 29/12/2017)
Đang giao dịch
NHN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/12/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
28/12/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
27/12/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
26/12/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
25/12/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
08/12/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
07/12/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
06/12/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
05/12/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
29/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
28/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
27/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
24/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
23/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
22/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
21/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
20/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
17/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
16/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
15/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
14/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
13/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
10/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
09/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
08/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
07/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
06/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
03/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
02/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
01/11/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
31/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
30/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
27/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
26/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
25/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
24/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
23/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
20/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
19/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
18/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
17/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
16/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
13/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
12/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
11/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
10/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
09/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
06/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
05/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
04/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
03/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
02/10/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
29/09/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
28/09/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
27/09/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
26/09/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
25/09/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
22/09/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
21/09/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
20/09/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
19/09/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
18/09/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
15/09/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
14/09/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
13/09/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
12/09/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
11/09/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
08/09/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
07/09/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
06/09/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
05/09/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
01/09/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
31/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
30/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
29/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
28/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
25/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
24/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
23/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
22/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
21/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
18/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
17/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
16/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
15/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
14/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
11/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
10/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
09/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
08/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
07/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
04/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
03/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
02/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
01/08/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
31/07/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
28/07/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
27/07/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
26/07/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
25/07/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
24/07/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
21/07/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
20/07/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
19/07/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
18/07/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
17/07/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
14/07/2017 30,000 0.00 ■■ 0.00 0 0 0 0 0
13/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,500 45,000,000
28/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/04/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/04/2016 30,000 -2.80 -8.54 30,000 30,000 30,000 200 6,000,000
25/04/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
22/04/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
21/04/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
20/04/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
19/04/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
15/04/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
14/04/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
13/04/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
12/04/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
11/04/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
08/04/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 1,000 32,800,000
07/04/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
06/04/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
05/04/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
04/04/2016 32,800 -5.50 -14.36 32,800 32,800 32,800 100 3,280,000
01/04/2016 38,300 -6.70 -14.89 39,000 39,000 38,300 600 22,980,000
31/03/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
30/03/2016 45,000 -4.00 -8.16 45,000 45,000 45,000 300 13,500,000
29/03/2016 49,000 -3.00 -5.77 49,000 49,000 49,000 200 9,800,000
28/03/2016 52,000 -2.00 -3.70 52,000 52,000 52,000 100 5,200,000
25/03/2016 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
24/03/2016 54,000 -1.00 -1.82 54,000 54,000 54,000 100 5,400,000
23/03/2016 55,000 -3.00 -5.17 55,000 55,000 55,000 100 5,500,000
22/03/2016 58,000 -2.00 -3.33 58,000 58,000 58,000 300 17,400,000
21/03/2016 60,000 -2.00 -3.23 60,000 60,000 60,000 200 12,000,000
18/03/2016 62,000 -1.20 -1.90 62,000 62,000 62,000 100 6,200,000
17/03/2016 63,200 0.00 ■■ 0.00 63,200 63,200 63,200 0 0
16/03/2016 63,200 0.00 ■■ 0.00 63,200 63,200 63,200 0 0
15/03/2016 63,200 8.20 14.91 63,200 63,200 63,200 100 6,320,000
14/03/2016 55,000 -1.00 -1.79 55,000 55,000 55,000 100 5,500,000
11/03/2016 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
10/03/2016 56,000 -2.80 -4.76 56,000 56,000 56,000 400 22,400,000
09/03/2016 58,800 5.80 10.94 52,000 58,800 52,000 600 35,280,000
08/03/2016 53,000 2.30 4.54 51,000 53,000 50,700 900 47,700,000
07/03/2016 50,700 0.00 ■■ 0.00 50,700 50,700 50,700 400 20,280,000
04/03/2016 50,700 -2.20 -4.16 50,700 50,700 50,700 0 0
03/03/2016 52,900 6.90 15.00 51,000 52,900 49,000 1,300 68,770,000
02/03/2016 46,000 4.00 9.52 45,000 47,000 45,000 500 23,000,000
01/03/2016 42,000 2.00 5.00 42,000 42,000 42,000 400 16,800,000
29/02/2016 40,000 8.00 25.00 40,000 40,000 40,000 300 12,000,000
26/02/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
25/02/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/02/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/02/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/02/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
19/02/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/02/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/02/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/02/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/02/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
05/02/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
04/02/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
03/02/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
02/02/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/02/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
29/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
27/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
26/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
25/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
20/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
19/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
14/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
13/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
12/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
11/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
07/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
06/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
05/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
04/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
31/12/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
30/12/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
29/12/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/12/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
25/12/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/12/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/12/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/12/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/12/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/12/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/12/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/12/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/12/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100 3,200,000
14/12/2015 32,000 1.00 3.23 32,000 32,000 32,000 300 9,600,000
11/12/2015 31,000 -1.00 -3.12 31,000 31,000 31,000 500 15,500,000
10/12/2015 32,000 0.00 ■■ 0.00 30,000 32,000 30,000 300 9,600,000
09/12/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/12/2015 32,000 -4.00 -11.11 32,000 32,000 32,000 100 3,200,000
07/12/2015 36,000 -2.00 -5.26 36,000 36,000 36,000 100 3,600,000
04/12/2015 38,000 -2.00 -5.00 38,000 38,000 38,000 100 3,800,000
03/12/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
02/12/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
01/12/2015 40,000 -2.00 -4.76 40,000 40,000 40,000 100 4,000,000
30/11/2015 42,000 -5.00 -10.64 42,000 42,000 42,000 100 4,200,000
27/11/2015 47,000 -3.00 -6.00 47,000 47,000 47,000 100 4,700,000
26/11/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
25/11/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
24/11/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
23/11/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
20/11/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
19/11/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
18/11/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
17/11/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
16/11/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
13/11/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
12/11/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
11/11/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
10/11/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
09/11/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
06/11/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
05/11/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
04/11/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
03/11/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
02/11/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
30/10/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
29/10/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
28/10/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
27/10/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
26/10/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
23/10/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100 5,000,000
22/10/2015 50,000 0.00 ■■ 0.00 51,000 51,000 50,000 200 10,000,000
21/10/2015 50,000 0.00 ■■ 0.00 49,000 50,000 49,000 200 10,000,000
20/10/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100 5,000,000
19/10/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100 5,000,000
16/10/2015 50,000 0.00 ■■ 0.00 49,000 50,000 49,000 200 10,000,000
15/10/2015 50,000 6.00 13.64 50,000 50,000 50,000 100 5,000,000
14/10/2015 44,000 5.20 13.40 44,000 44,000 44,000 100 4,400,000
13/10/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
12/10/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
09/10/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
08/10/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
07/10/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
06/10/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
05/10/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
02/10/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
01/10/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
30/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
29/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
28/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
25/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
24/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
23/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
22/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
21/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
18/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
17/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
16/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
15/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
14/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
11/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
10/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
09/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
08/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
07/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
04/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
03/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
01/09/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
31/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
28/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
27/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
26/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
25/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
24/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
21/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
20/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
19/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
18/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
17/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
14/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
13/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
12/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
11/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
10/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
07/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
06/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
05/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
04/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
03/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
31/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
30/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
29/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
28/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
27/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
24/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
23/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
22/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
21/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
20/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
17/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
16/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
15/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
14/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
13/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
10/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
09/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
08/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
07/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
06/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
03/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
02/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
01/07/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
30/06/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
29/06/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
26/06/2015 38,800 -4.30 -9.98 38,800 38,800 38,800 100 3,880,000
25/06/2015 43,100 0.00 ■■ 0.00 43,100 43,100 43,100 0 0
24/06/2015 43,100 0.00 ■■ 0.00 43,100 43,100 43,100 0 0
23/06/2015 43,100 0.00 ■■ 0.00 43,100 43,100 43,100 0 0
22/06/2015 43,100 0.00 ■■ 0.00 43,100 43,100 43,100 0 0
19/06/2015 43,100 -1.90 -4.22 43,100 43,100 43,100 100 4,310,000
18/06/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
17/06/2015 45,000 -0.50 -1.10 45,000 45,000 45,000 100 4,500,000
16/06/2015 45,500 -0.50 -1.09 45,500 45,500 45,500 100 4,550,000
15/06/2015 46,000 -1.00 -2.13 46,000 46,000 46,000 100 4,600,000
12/06/2015 47,000 -1.00 -2.08 47,000 47,000 47,000 100 4,700,000
11/06/2015 48,000 -5.20 -9.77 48,000 48,000 48,000 100 4,800,000
10/06/2015 53,200 15.20 40.00 53,200 53,200 53,200 100 5,320,000
09/06/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
08/06/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
05/06/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
04/06/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
03/06/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
02/06/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
01/06/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
29/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
28/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
27/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
26/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
25/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
22/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
21/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
20/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
19/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
18/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
15/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
14/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
13/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
12/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
11/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
08/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
07/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
06/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
05/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
04/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
27/04/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
24/04/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
23/04/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
22/04/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
21/04/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
20/04/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
17/04/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
16/04/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
15/04/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
14/04/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
13/04/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
10/04/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
09/04/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
08/04/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
07/04/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
06/04/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
03/04/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
02/04/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
01/04/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
31/03/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
30/03/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
27/03/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
26/03/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
25/03/2015 38,000 -3.80 -9.09 38,000 38,000 38,000 100 3,800,000
24/03/2015 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
23/03/2015 41,800 3.80 10.00 41,800 41,800 41,800 100 4,180,000
20/03/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
19/03/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
18/03/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
17/03/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
16/03/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
13/03/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
12/03/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
11/03/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
10/03/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
09/03/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
06/03/2015 38,000 -3.00 -7.32 38,000 38,000 38,000 100 3,800,000
05/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
04/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
03/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
02/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
27/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
26/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
25/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
24/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
13/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
12/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
11/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
10/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
09/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
06/02/2015 41,000 -10.60 -20.54 41,000 41,000 41,000 100 4,100,000
05/02/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
04/02/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
03/02/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
02/02/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
30/01/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
29/01/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
28/01/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
27/01/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
26/01/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
23/01/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
22/01/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
21/01/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
20/01/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
19/01/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
16/01/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
15/01/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
14/01/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
13/01/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
12/01/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
09/01/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
08/01/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
07/01/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
06/01/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
05/01/2015 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
31/12/2014 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
30/12/2014 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
29/12/2014 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
26/12/2014 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
25/12/2014 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
24/12/2014 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
23/12/2014 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
22/12/2014 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
19/12/2014 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
18/12/2014 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
17/12/2014 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
16/12/2014 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
15/12/2014 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
12/12/2014 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
11/12/2014 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
10/12/2014 51,600 -0.50 -0.96 51,600 51,600 51,600 100 5,160,000
09/12/2014 52,100 -5.50 -9.55 52,100 52,100 52,100 100 5,210,000
08/12/2014 57,600 -6.40 -10.00 57,600 57,600 57,600 100 5,760,000
05/12/2014 64,000 -7.00 -9.86 64,000 64,000 64,000 100 6,400,000
04/12/2014 71,000 -7.80 -9.90 71,000 71,000 71,000 100 7,100,000
03/12/2014 78,800 0.00 ■■ 0.00 78,800 78,800 78,800 0 0
02/12/2014 78,800 0.00 ■■ 0.00 78,800 78,800 78,800 0 0
01/12/2014 78,800 0.00 ■■ 0.00 78,800 78,800 78,800 0 0
28/11/2014 78,800 0.00 ■■ 0.00 78,800 78,800 78,800 0 0
27/11/2014 78,800 0.00 ■■ 0.00 78,800 78,800 78,800 0 0
26/11/2014 78,800 -8.70 -9.94 78,800 78,800 78,800 300 23,640,000
25/11/2014 87,500 -9.70 -9.98 87,500 87,500 87,500 100 8,750,000
24/11/2014 97,200 0.00 ■■ 0.00 97,200 97,200 97,200 0 0
21/11/2014 97,200 0.00 ■■ 0.00 97,200 97,200 97,200 0 0
20/11/2014 97,200 0.00 ■■ 0.00 97,200 97,200 97,200 0 0
19/11/2014 97,200 -10.80 -10.00 97,200 97,200 97,200 100 9,720,000
18/11/2014 108,000 -12.00 -10.00 108,000 108,000 108,000 200 21,600,000
17/11/2014 120,000 -12.70 -9.57 120,000 120,000 120,000 100 12,000,000
14/11/2014 132,700 -14.70 -9.97 132,700 132,700 132,700 100 13,270,000
13/11/2014 147,400 -16.30 -9.96 147,400 147,400 147,400 100 14,740,000
12/11/2014 163,700 -18.10 -9.96 163,700 163,700 163,700 100 16,370,000
11/11/2014 181,800 0.00 ■■ 0.00 181,800 181,800 181,800 0 0
10/11/2014 181,800 0.00 ■■ 0.00 181,800 181,800 181,800 0 0
07/11/2014 181,800 0.00 ■■ 0.00 181,800 181,800 181,800 0 0
06/11/2014 181,800 -20.20 -10.00 181,800 181,800 181,800 100 18,180,000
05/11/2014 202,000 -21.90 -9.78 202,000 202,000 202,000 100 20,200,000
04/11/2014 223,900 -17.10 -7.10 223,900 223,900 223,900 200 44,780,000
03/11/2014 241,000 -1.40 -0.58 218,200 241,000 218,200 400 96,400,000
31/10/2014 242,400 0.00 ■■ 0.00 242,400 242,400 242,400 1 242,400
30/10/2014 242,400 0.00 ■■ 0.00 242,400 242,400 242,400 0 0
29/10/2014 242,400 0.00 ■■ 0.00 242,400 242,400 242,400 0 0
28/10/2014 242,400 0.00 ■■ 0.00 242,400 242,400 242,400 0 0
27/10/2014 242,400 0.00 ■■ 0.00 242,400 242,400 242,400 0 0
24/10/2014 242,400 0.00 ■■ 0.00 242,400 242,400 242,400 1 242,400
23/10/2014 242,400 0.00 ■■ 0.00 242,400 242,400 242,400 0 0
22/10/2014 242,400 0.00 ■■ 0.00 242,400 242,400 242,400 0 0
21/10/2014 242,400 0.00 ■■ 0.00 242,400 242,400 242,400 0 0
20/10/2014 242,400 21.90 9.93 242,400 242,400 242,400 100 24,240,000
17/10/2014 220,500 20.00 9.98 220,000 220,500 220,000 600 132,300,000
16/10/2014 200,500 18.20 9.98 200,500 200,500 200,500 100 20,050,000
15/10/2014 182,300 16.50 9.95 182,300 182,300 182,300 100 18,230,000
14/10/2014 165,800 15.00 9.95 165,800 165,800 165,800 100 16,580,000
13/10/2014 150,800 0.00 ■■ 0.00 150,800 150,800 150,800 0 0
10/10/2014 150,800 13.70 9.99 150,800 150,800 150,800 400 60,320,000
09/10/2014 137,100 12.40 9.94 137,100 137,100 137,100 100 13,710,000
08/10/2014 124,700 11.30 9.96 124,700 124,700 124,700 600 74,820,000
07/10/2014 113,400 10.30 9.99 113,400 113,400 113,400 600 68,040,000
06/10/2014 103,100 9.30 9.91 103,000 103,100 103,000 400 41,240,000
03/10/2014 93,800 8.50 9.96 93,800 93,800 93,800 300 28,140,000
02/10/2014 85,300 7.70 9.92 85,300 85,300 85,300 500 42,650,000
01/10/2014 77,600 7.00 9.92 77,600 77,600 77,600 200 15,520,000
30/09/2014 70,600 6.40 9.97 70,600 70,600 70,600 100 7,060,000
29/09/2014 64,200 5.80 9.93 64,200 64,200 64,200 100 6,420,000
26/09/2014 58,400 0.30 0.52 58,400 58,400 58,400 100 5,840,000
25/09/2014 58,100 5.20 9.83 58,100 58,100 58,100 500 29,050,000
24/09/2014 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 0 0
23/09/2014 52,900 2.90 5.80 52,900 52,900 52,900 0 0
22/09/2014 50,000 -1.00 -1.96 55,100 55,100 50,000 3,000 150,000,000
19/09/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/09/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/09/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/09/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/09/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/09/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/09/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/09/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/09/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/09/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/09/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/09/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
03/09/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
29/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/08/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
31/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
30/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
29/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
03/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
02/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/07/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
30/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
03/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
02/06/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
30/05/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
29/05/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/05/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/05/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/05/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/05/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/05/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/05/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/05/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/05/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/05/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/05/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/05/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/05/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/05/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/05/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/05/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/05/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/05/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/05/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
29/04/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/04/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/04/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/04/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/04/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/04/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/04/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/04/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/04/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/04/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/04/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/04/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/04/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/04/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/04/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/04/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 500 25,500,000
04/04/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 1,800 91,800,000
03/04/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
02/04/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/04/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
31/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 200 10,200,000
10/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 300 15,300,000
04/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 500 25,500,000
03/03/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/02/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/02/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/02/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/02/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/02/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/02/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/02/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/02/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/02/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/02/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/02/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/02/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/02/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/02/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/02/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/02/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/02/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/01/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/01/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/01/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/01/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/01/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/01/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/01/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/01/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/01/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/01/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/01/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/01/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/01/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/01/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/01/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/01/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
03/01/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
02/01/2014 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
31/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
30/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
03/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
02/12/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
29/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/11/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
31/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
30/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
29/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
03/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
02/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/10/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
30/09/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/09/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/09/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/09/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/09/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/09/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/09/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/09/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/09/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/09/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/09/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/09/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/09/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/09/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/09/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/09/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/09/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/09/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/09/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
03/09/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
30/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
29/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
02/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/08/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
31/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
30/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
29/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
03/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
02/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/07/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/06/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/06/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/06/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/06/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/06/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/06/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/06/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/06/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/06/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/06/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/06/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/06/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/06/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/06/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/06/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/06/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/06/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/06/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/06/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
03/06/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
31/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
30/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
29/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
03/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
02/05/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/04/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/04/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/04/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/04/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/04/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/04/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/04/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/04/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/04/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/04/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/04/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/04/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/04/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/04/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/04/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/04/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
03/04/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
02/04/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/04/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
29/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/03/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/02/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/02/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/02/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/02/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/02/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/02/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/02/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/02/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/02/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/02/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/02/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/02/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/02/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/02/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/02/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
31/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
30/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
29/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
03/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
02/01/2013 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/12/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/12/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/12/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/12/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/12/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/12/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/12/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/12/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/12/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/12/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/12/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/12/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/12/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/12/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/12/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/12/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/12/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/12/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/12/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
03/12/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
30/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
29/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
02/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/11/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
31/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
30/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
29/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
03/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
02/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/10/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/09/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/09/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/09/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/09/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/09/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/09/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/09/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/09/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/09/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/09/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/09/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/09/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/09/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/09/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/09/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/09/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/09/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/09/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/09/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
31/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
30/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
29/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
03/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
02/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/08/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
31/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
30/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
03/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
02/07/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
29/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
13/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
12/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
07/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
06/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
05/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
04/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
01/06/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
31/05/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
30/05/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
29/05/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/05/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/05/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/05/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
23/05/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/05/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/05/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/05/2012 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/05/2012 51,000 2.00 4.08 51,000 51,000 51,000 3,000 153,000,000
16/05/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
15/05/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
14/05/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
11/05/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
10/05/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
09/05/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
08/05/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
07/05/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
04/05/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
03/05/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
02/05/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
27/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
26/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
25/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
24/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
23/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
20/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
19/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
18/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
17/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
16/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
13/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
12/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
11/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
10/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
09/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
06/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
05/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
04/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
03/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
30/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
29/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
28/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
27/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
26/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
23/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
22/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
21/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
20/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
19/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
16/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
15/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
14/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
13/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
12/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
09/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
08/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
07/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
06/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
05/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
02/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
01/03/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
29/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
28/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
27/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
24/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
23/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
22/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
21/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
20/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
17/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
16/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
15/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
14/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
13/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
10/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
09/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
08/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
07/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
06/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
03/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
02/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
01/02/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
31/01/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
30/01/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
20/01/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
19/01/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
18/01/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
17/01/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
16/01/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
13/01/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
12/01/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
11/01/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
10/01/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
09/01/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
06/01/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
05/01/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
04/01/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
03/01/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
30/12/2011 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
29/12/2011 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
28/12/2011 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
27/12/2011 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
26/12/2011 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
23/12/2011 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
22/12/2011 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
21/12/2011 49,000 1.00 2.08 49,000 49,000 49,000 3,000 147,000,000
20/12/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
19/12/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
16/12/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
15/12/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
14/12/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
13/12/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
12/12/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
09/12/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
08/12/2011 48,000 2.00 4.35 48,000 48,000 48,000 2,000 96,000,000
07/12/2011 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
06/12/2011 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
05/12/2011 46,000 3.00 6.98 46,000 46,000 46,000 5,000 230,000,000
02/12/2011 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
01/12/2011 43,000 3.00 7.50 43,000 43,000 43,000 5,000 215,000,000
30/11/2011 40,000 3.00 8.11 40,000 40,000 40,000 3,000 120,000,000
29/11/2011 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
28/11/2011 37,000 3.00 8.82 37,000 37,000 37,000 5,000 185,000,000
25/11/2011 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
24/11/2011 34,000 2.00 6.25 34,000 34,000 34,000 2,500 85,000,000
23/11/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/11/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 5,000 160,000,000
21/11/2011 32,000 2.00 6.67 32,000