Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +7.70 (+0.61%)
  • HNX-Index 296.48 +0.73 (+0.25%)
  • UPCOM-Index 81.73 -0.26 (-0.32%)
CTCP Nước sạch Số 2 Hà Nội
Ha Noi Water Supply Number 2 JSC
Mã CK:      NS2      10      -10 (-100.00%)      (cập nhật 20:30 20/04/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://hawater.com.vn
NS2 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
19/04/2021 10,000 -0.20 -2.00 10,200 10,100 10,000 400 4,000,000
16/04/2021 10,100 0.90 8.91 9,200 10,500 10,100 300 3,030,000
15/04/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,200 11,040,000
14/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
13/04/2021 9,200 0.10 1.09 9,100 9,200 9,200 800 7,360,000
12/04/2021 9,100 -0.70 -7.69 9,800 9,100 9,100 200 1,820,000
09/04/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 3,000 29,400,000
08/04/2021 9,800 0.40 4.08 9,400 9,800 9,800 1,000 9,800,000
07/04/2021 9,200 -9.40 -102.17 9,400 0 0 0 0
06/04/2021 9,200 -0.50 -5.43 9,700 9,900 9,200 2,900 26,680,000
05/04/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,800 17,460,000
02/04/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 2,300 22,310,000
01/04/2021 9,700 0.20 2.06 9,500 9,700 9,700 2,300 22,310,000
31/03/2021 9,500 0.50 5.26 9,000 9,500 9,300 800 7,600,000
30/03/2021 8,800 -0.90 -10.23 9,700 9,900 8,800 2,500 22,000,000
29/03/2021 9,800 0.10 1.02 9,700 9,800 9,700 2,700 26,460,000
26/03/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 900 8,730,000
25/03/2021 9,500 -0.20 -2.11 9,700 9,700 9,500 3,400 32,300,000
24/03/2021 8,900 0.20 2.25 8,700 9,900 8,800 3,200 28,480,000
23/03/2021 8,700 0.20 2.30 8,500 8,700 8,700 2,000 17,400,000
22/03/2021 9,400 0.80 8.51 8,600 9,400 8,200 5,600 52,640,000
19/03/2021 8,600 0.10 1.16 8,500 8,600 8,600 100 860,000
18/03/2021 8,500 -0.90 -10.59 9,400 8,500 8,500 500 4,250,000
17/03/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
16/03/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
15/03/2021 9,400 0.90 9.57 8,500 9,400 9,400 100 940,000
12/03/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 800 6,800,000
11/03/2021 8,500 -0.20 -2.35 8,700 8,500 8,400 1,600 13,600,000
10/03/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
09/03/2021 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 800 6,960,000
08/03/2021 8,900 0.40 4.49 8,500 8,900 8,500 600 5,340,000
05/03/2021 8,500 0.10 1.18 8,400 8,800 8,400 1,300 11,050,000
04/03/2021 8,000 -0.20 -2.50 8,200 8,600 8,000 3,300 26,400,000
03/03/2021 8,000 -1.10 -13.75 9,100 9,000 8,000 6,400 51,200,000
02/03/2021 9,000 0.50 5.56 8,500 9,300 9,000 1,200 10,800,000
01/03/2021 9,500 0.10 1.05 9,400 9,500 8,300 2,100 19,950,000
26/02/2021 9,500 0.10 1.05 9,400 9,500 9,400 600 5,700,000
25/02/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 600 5,640,000
24/02/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
23/02/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 200 1,880,000
22/02/2021 9,400 1.20 12.77 8,200 9,400 9,400 1,400 13,160,000
18/02/2021 9,500 -1.20 -12.63 10,700 9,800 9,200 3,300 31,350,000
17/02/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
09/02/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
08/02/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
05/02/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
04/01/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
31/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
30/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
28/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
25/12/2020 9,800 1.20 12.24 8,600 9,800 9,800 50 490,000
24/12/2020 9,800 1.20 12.24 8,600 9,800 9,800 50 490,000
23/12/2020 8,500 -1.50 -17.65 10,000 8,600 8,500 100 850,000
22/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 160 1,600,000
21/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 160 1,600,000
18/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60 600,000
16/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
15/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20 200,000
08/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2020 10,000 0.90 9.00 9,100 10,000 10,000 20 200,000
03/12/2020 10,000 0.90 9.00 9,100 10,000 10,000 20 200,000
02/12/2020 9,000 -9.10 -101.11 9,100 0 0 0 0
30/11/2020 9,000 -9.10 -101.11 9,100 0 0 0 0
27/11/2020 9,000 0.40 4.44 8,600 9,200 9,000 800 7,200,000
26/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
25/11/2020 8,600 -1.40 -16.28 10,000 8,600 8,600 500 4,300,000
24/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
20/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/11/2020 10,000 0.50 5.00 9,500 10,000 10,000 10 100,000
17/11/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
16/11/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
13/11/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
10/11/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
09/11/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
06/11/2020 9,500 0.50 5.26 9,000 9,500 9,500 10 95,000
05/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
04/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
03/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
02/11/2020 9,000 0.40 4.44 8,600 9,000 9,000 50 450,000
30/10/2020 8,500 -8.60 -101.18 8,600 0 0 0 0
29/10/2020 8,500 -8.60 -101.18 8,600 0 0 0 0
28/10/2020 8,500 -1.50 -17.65 10,000 8,600 8,500 500 4,250,000
27/10/2020 10,000 0.50 5.00 9,500 10,000 10,000 30 300,000
26/10/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
23/10/2020 9,500 1.20 12.63 8,300 9,500 9,500 10 95,000
22/10/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
21/10/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
20/10/2020 8,300 -1.30 -15.66 9,600 8,300 8,300 10 83,000
19/10/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
16/10/2020 9,600 0.10 1.04 9,500 9,600 9,600 50 480,000
14/10/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
13/10/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
12/10/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
09/10/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
08/10/2020 9,500 -0.10 -1.05 9,600 9,500 9,500 30 285,000
07/10/2020 10,000 -9.60 -96.00 9,600 0 0 0 0
02/10/2020 10,000 -9.60 -96.00 9,600 0 0 0 0
01/10/2020 10,000 -9.60 -96.00 9,600 0 0 0 0
28/09/2020 10,000 -9.60 -96.00 9,600 0 0 0 0
25/09/2020 10,000 -0.10 -1.00 10,100 10,000 9,500 1,200 12,000,000
24/09/2020 9,100 -10.10 -110.99 10,100 0 0 0 0
23/09/2020 9,100 -10.10 -110.99 10,100 0 0 0 0
22/09/2020 9,100 -10.10 -110.99 10,100 0 0 0 0
21/09/2020 9,100 -10.10 -110.99 10,100 0 0 0 0
18/09/2020 9,100 -10.10 -110.99 10,100 0 0 0 0
17/09/2020 9,100 -10.10 -110.99 10,100 0 0 0 0
16/09/2020 9,100 -10.10 -110.99 10,100 0 0 0 0
15/09/2020 9,100 -1.40 -15.38 10,500 11,000 9,100 100 910,000
14/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
11/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
10/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
09/09/2020 10,500 1.00 9.52 9,500 10,500 10,500 100 1,050,000
08/09/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
07/09/2020 9,500 -1.40 -14.74 10,900 9,500 9,500 1,000 9,500,000
04/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
03/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
01/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
31/08/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
28/08/2020 10,900 0.60 5.50 10,300 10,900 10,900 200 2,180,000
27/08/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
26/08/2020 10,300 -0.20 -1.94 10,500 10,300 10,300 20 206,000
25/08/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20 210,000
24/08/2020 10,500 -0.50 -4.76 11,000 10,500 10,300 500 5,250,000
21/08/2020 11,000 0.10 0.91 10,900 11,000 11,000 100 1,100,000
20/08/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
19/08/2020 10,900 1.10 10.09 9,800 10,900 10,900 10 109,000
18/08/2020 10,500 -9.80 -93.33 9,800 0 0 0 0
17/08/2020 10,500 -0.40 -3.81 10,900 10,500 9,800 2,100 22,050,000
14/08/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
13/08/2020 10,900 1.10 10.09 9,800 10,900 10,900 100 1,090,000
12/08/2020 9,800 -0.20 -2.04 10,000 9,800 9,800 200 1,960,000
11/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/08/2020 10,000 -0.50 -5.00 10,500 10,000 10,000 50 500,000
05/08/2020 10,500 -0.50 -4.76 11,000 10,500 10,500 10 105,000
04/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
03/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
31/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
30/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
29/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
28/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
27/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
24/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
23/07/2020 11,000 0.60 5.45 10,400 11,000 11,000 700 7,700,000
22/07/2020 10,500 -0.50 -4.76 11,000 10,500 10,500 20 210,000
21/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
20/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
17/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
16/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
15/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
14/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
13/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
10/07/2020 11,000 -0.90 -8.18 11,900 11,000 11,000 200 2,200,000
09/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
08/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
07/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
06/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
03/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
02/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
01/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
30/06/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
26/06/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
25/06/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
24/06/2020 11,900 0.40 3.36 11,500 11,900 11,900 100 1,190,000
23/06/2020 11,500 -0.90 -7.83 12,400 11,500 11,500 500 5,750,000
22/06/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
19/06/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
18/06/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
16/06/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
12/06/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
11/06/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
10/06/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
09/06/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
08/06/2020 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
06/06/2020 12,400 1.40 11.29 11,000 12,400 12,400 10 124,000
05/06/2020 12,400 1.40 11.29 11,000 12,400 12,400 10 124,000
04/06/2020 11,100 -11.00 -99.10 11,000 0 0 0 0
01/06/2020 11,100 -11.00 -99.10 11,000 0 0 0 0
28/05/2020 11,100 0.10 0.90 11,000 11,100 11,000 30 333,000
27/05/2020 11,100 0.10 0.90 11,000 11,100 11,000 30 333,000
26/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
25/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
22/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
21/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
20/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
18/05/2020 11,000 -0.50 -4.55 11,500 11,000 11,000 10 110,000
17/05/2020 11,000 -0.50 -4.55 11,500 11,000 11,000 10 110,000
15/05/2020 11,000 -0.50 -4.55 11,500 11,000 11,000 10 110,000
12/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
11/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
10/05/2020 11,500 0.90 7.83 10,600 11,500 11,400 90 1,035,000
08/05/2020 11,500 0.90 7.83 10,600 11,500 11,400 90 1,035,000
07/05/2020 10,600 0.10 0.94 10,500 10,600 10,600 300 3,180,000
06/05/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
05/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20 210,000
29/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
28/04/2020 10,500 0.40 3.81 10,100 10,500 10,500 310 3,255,000
27/04/2020 10,500 0.40 3.81 10,100 10,500 10,500 310 3,255,000
24/04/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
21/04/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
20/04/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
19/04/2020 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 30 303,000
17/04/2020 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 30 303,000
16/04/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
15/04/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
14/04/2020 10,100 -1.70 -16.83 11,800 10,200 10,100 200 2,020,000
13/04/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
10/04/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
09/04/2020 11,800 1.30 11.02 10,500 11,800 11,800 10 118,000
07/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 30 315,000
05/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 120 1,260,000
03/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 120 1,260,000
02/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 70 735,000
01/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 70 735,000
27/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
26/03/2020 10,500 0.50 4.76 10,000 10,500 10,500 20 210,000
24/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
22/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40 400,000
20/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40 400,000
19/03/2020 10,000 -0.10 -1.00 10,100 10,000 10,000 150 1,500,000
18/03/2020 10,000 0.00 ■■ 0.00 10,000 10,900 10,000 340 3,400,000
17/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/03/2020 10,000 0.20 2.00 9,800 10,000 10,000 3,300 33,000,000
13/03/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
12/03/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
11/03/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
06/03/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
05/03/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
02/03/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
28/02/2020 9,800 -1.70 -17.35 11,500 9,800 9,800 100 980,000
27/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
25/02/2020 11,500 1.00 8.70 10,500 11,500 11,500 300 3,450,000
24/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
21/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
19/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/02/2020 10,500 -0.50 -4.76 11,000 10,500 10,500 100 1,050,000
14/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
13/02/2020 11,000 0.70 6.36 10,300 11,000 11,000 30 330,000
12/02/2020 10,000 0.00 ■■ 0.00 10,000 10,800 10,000 80 800,000
11/02/2020 10,000 0.00 ■■ 0.00 10,000 10,800 10,000 80 800,000
10/02/2020 10,000 -0.70 -7.00 10,700 10,000 10,000 160 1,600,000
09/02/2020 10,700 0.70 6.54 10,000 10,700 10,700 20 214,000
07/02/2020 10,700 0.70 6.54 10,000 10,700 10,700 20 214,000
06/02/2020 10,000 -0.20 -2.00 10,200 10,000 10,000 40 400,000
05/02/2020 10,000 -0.20 -2.00 10,200 10,000 10,000 40 400,000
04/02/2020 10,200 1.20 11.76 9,000 10,200 10,200 30 306,000
03/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
31/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
30/01/2020 9,000 -1.00 -11.11 10,000 9,000 9,000 90 810,000
22/01/2020 10,000 -0.20 -2.00 10,200 10,000 10,000 10 100,000
21/01/2020 10,000 -0.20 -2.00 10,200 10,000 10,000 100 1,000,000
20/01/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 500 5,100,000
17/01/2020 9,800 -0.20 -2.04 9,900 10,900 9,800 1,500 14,700,000
16/01/2020 10,000 0.10 1.00 9,900 10,000 10,000 2,000 20,000,000
15/01/2020 9,800 -0.80 -8.16 10,600 10,000 9,800 1,700 16,660,000
14/01/2020 10,600 -1.80 -16.98 12,400 10,600 10,600 300 3,180,000
13/01/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
09/01/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
08/01/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
06/01/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
03/01/2020 12,400 -2.10 -16.94 14,500 12,400 12,400 10 124,000
02/01/2020 12,400 -2.10 -16.94 14,500 12,400 12,400 10 124,000
31/12/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
30/12/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
27/12/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
26/12/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
24/12/2019 14,500 1.00 6.90 13,500 14,500 14,500 10 145,000
23/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
20/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
19/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
16/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
13/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
12/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
11/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
10/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
09/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
06/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
04/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
03/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
02/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
29/11/2019 13,500 -13.50 -100.00 12,000 0 0 0 0
28/11/2019 13,500 1.50 11.11 12,000 13,500 13,500 100 1,350,000
27/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
26/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
25/11/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40 480,000
22/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
21/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
20/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
19/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
18/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
15/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
14/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
13/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
12/11/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
11/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
08/11/2019 12,000 1.50 12.50 10,500 12,000 12,000 20 240,000
07/11/2019 10,500 1.00 9.52 9,500 10,500 10,500 100 1,050,000
06/11/2019 9,500 -1.00 -10.53 10,500 9,500 9,500 200 1,900,000
05/11/2019 10,300 -10.50 -101.94 10,500 0 0 0 0
04/11/2019 10,300 -10.50 -101.94 10,500 0 0 0 0
01/11/2019 10,300 -10.50 -101.94 10,500 0 0 0 0
31/10/2019 10,300 -10.50 -101.94 10,500 0 0 0 0
30/10/2019 10,300 -10.50 -101.94 10,500 0 0 0 0
29/10/2019 10,300 -10.50 -101.94 10,500 0 0 0 0
28/10/2019 10,300 -10.50 -101.94 10,500 0 0 0 0
25/10/2019 10,300 -10.50 -101.94 10,500 0 0 0 0
24/10/2019 10,300 -10.50 -101.94 10,500 0 0 0 0
23/10/2019 10,300 -10.50 -101.94 10,500 0 0 0 0
22/10/2019 10,300 -10.50 -101.94 10,500 0 0 0 0
21/10/2019 10,300 -10.50 -101.94 10,500 0 0 0 0
18/10/2019 10,300 -1.60 -15.53 11,900 11,000 10,300 90 927,000
17/10/2019 11,500 -2.00 -17.39 13,500 12,000 11,500 700 8,050,000
16/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
15/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
14/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
11/10/2019 13,500 -0.10 -0.74 13,600 13,500 13,500 100 1,350,000
10/10/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
09/10/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
08/10/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
07/10/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
04/10/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
03/10/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
02/10/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
30/09/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
27/09/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
26/09/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
25/09/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
24/09/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
23/09/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
20/09/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
19/09/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
18/09/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
17/09/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
16/09/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
13/09/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
12/09/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
11/09/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
10/09/2019 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 10 136,000
09/09/2019 13,600 -1.80 -13.24 15,400 13,600 13,600 40 544,000
06/09/2019 15,400 1.80 11.69 13,600 15,400 15,400 100 1,540,000
05/09/2019 13,600 1.60 11.76 12,000 13,600 13,600 10 136,000
04/09/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 180 2,160,000
29/08/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
28/08/2019 12,000 0.40 3.33 11,600 12,000 12,000 10 120,000
21/08/2019 11,700 0.10 0.85 11,600 11,700 11,600 310 3,627,000
20/08/2019 11,600 -2.00 -17.24 13,600 11,600 11,600 300 3,480,000
19/08/2019 13,600 -2.30 -16.91 15,900 13,600 13,600 10 136,000
16/08/2019 15,900 -2.80 -17.61 18,700 15,900 15,900 20 318,000
12/08/2019 20,500 1.20 5.85 19,300 20,500 16,900 20 410,000
26/07/2019 19,300 2.50 12.95 16,800 19,300 19,300 10 193,000
24/07/2019 16,700 1.80 10.78 14,900 16,900 16,700 20 334,000
23/07/2019 12,700 -2.20 -17.32 14,900 17,100 12,700 20 254,000
22/07/2019 14,900 -2.60 -17.45 17,500 14,900 14,900 30 447,000
18/07/2019 15,900 -2.80 -17.61 18,700 20,800 15,900 30 477,000
04/07/2019 18,700 -3.20 -17.11 21,900 18,700 18,700 10 187,000
06/06/2019 21,900 2.00 9.13 19,900 21,900 21,900 10 219,000
05/06/2019 21,900 2.00 9.13 19,900 21,900 21,900 10 219,000
03/06/2019 19,900 0.80 4.02 19,100 19,900 19,900 10 199,000
02/06/2019 19,900 0.80 4.02 19,100 19,900 19,900 10 199,000
31/05/2019 19,900 0.80 4.02 19,100 19,900 19,900 10 199,000
30/05/2019 19,100 0.10 0.52 19,000 19,100 19,100 10 191,000
29/05/2019 19,100 0.10 0.52 19,000 19,100 19,100 10 191,000
24/05/2019 19,000 2.30 12.11 16,700 19,000 19,000 10 190,000
23/05/2019 19,000 2.30 12.11 16,700 19,000 19,000 10 190,000
22/05/2019 16,800 2.10 12.50 14,700 16,800 16,800 10 168,000
21/05/2019 17,800 2.30 12.92 15,500 17,800 14,000 70 1,246,000
20/05/2019 17,300 -0.30 -1.73 17,600 17,400 15,000 140 2,422,000
19/05/2019 17,600 -3.10 -17.61 20,700 17,600 17,600 80 1,408,000
17/05/2019 17,600 -3.10 -17.61 20,700 17,600 17,600 80 1,408,000
16/05/2019 20,700 -3.60 -17.39 24,300 20,700 20,700 10 207,000
17/04/2019 24,300 2.10 8.64 22,200 24,300 24,300 10 243,000
16/04/2019 24,300 2.10 8.64 22,200 24,300 24,300 10 243,000
12/04/2019 23,300 -1.50 -6.44 24,800 23,300 21,100 20 466,000
11/04/2019 23,300 -1.50 -6.44 24,800 23,300 21,100 20 466,000
10/04/2019 24,800 2.60 10.48 22,200 24,800 24,800 20 496,000
09/04/2019 22,200 -3.90 -17.57 26,100 22,200 22,200 10 222,000
27/03/2019 26,100 1.80 6.90 24,300 26,100 26,100 10 261,000
26/03/2019 26,000 -0.40 -1.54 26,400 26,000 22,500 40 1,040,000
13/03/2019 26,400 0.70 2.65 25,700 26,400 26,400 10 264,000
12/03/2019 23,000 -3.50 -15.22 26,500 28,300 23,000 20 460,000
22/02/2019 24,000 -3.00 -12.50 27,000 29,000 24,000 20 480,000
23/01/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 40,000 1,080,000,000
22/01/2019 27,000 -4.50 -16.67 31,500 27,000 27,000 40,000 1,080,000,000
02/01/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
28/12/2018 29,800 0.90 3.02 28,900 29,800 29,800 300 8,940,000
27/12/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
26/12/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
25/12/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
24/12/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
21/12/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
20/12/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
19/12/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
18/12/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
17/12/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
14/12/2018 28,900 1.10 3.81 27,800 28,900 28,900 300 8,670,000
13/12/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
12/12/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
11/12/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
10/12/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
07/12/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
06/12/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
05/12/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
04/12/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
03/12/2018 27,800 2.90 10.43 24,900 27,800 27,800 200 5,560,000
29/11/2018 31,900 -29.20 -91.54 29,200 0 0 0 0
28/11/2018 31,900 -0.70 -2.19 32,600 31,900 27,800 300 9,570,000
27/11/2018 32,900 0.40 1.22 32,500 33,800 27,800 1,000 32,900,000
26/11/2018 32,500 -32.50 -100.00 32,500 0 0 0 0
23/11/2018 32,500 1.20 3.69 31,300 34,900 32,000 2,200 71,500,000
22/11/2018 34,600 0.50 1.45 34,100 34,600 30,000 1,400 48,440,000
21/11/2018 34,500 -0.30 -0.87 34,800 34,500 29,600 1,100 37,950,000
20/11/2018 38,000 2.10 5.53 35,900 38,000 30,600 1,200 45,600,000
19/11/2018 28,900 -5.00 -17.30 33,900 38,700 28,900 700 20,230,000
16/11/2018 33,900 -33.90 -100.00 33,900 0 0 0 0
15/11/2018 33,900 1.10 3.24 32,800 33,900 33,900 100 3,390,000
14/11/2018 32,800 1.80 5.49 31,000 32,800 32,800 200 6,560,000
13/11/2018 31,000 3.20 10.32 27,800 31,000 31,000 200 6,200,000
12/11/2018 24,400 -27.80 -113.93 27,800 0 0 0 0
09/11/2018 24,400 -4.20 -17.21 28,600 32,000 24,400 1,600 39,040,000
08/11/2018 28,600 2.80 9.79 25,800 28,600 28,600 100 2,860,000
07/11/2018 25,800 2.80 10.85 23,000 25,800 25,800 100 2,580,000
06/11/2018 23,000 2.80 12.17 20,200 23,000 23,000 100 2,300,000
05/11/2018 22,000 -20.20 -91.82 20,200 0 0 0 0
02/11/2018 22,000 2.80 12.73 19,200 22,000 19,200 800 17,600,000
01/11/2018 19,800 -19.20 -96.97 19,200 0 0 0 0
31/10/2018 19,800 -19.20 -96.97 19,200 0 0 0 0
30/10/2018 19,800 -19.20 -96.97 19,200 0 0 0 0
29/10/2018 19,800 -19.20 -96.97 19,200 0 0 0 0
26/10/2018 19,800 -19.20 -96.97 19,200 0 0 0 0
25/10/2018 19,800 0.30 1.52 19,500 19,900 16,600 500 9,900,000
24/10/2018 19,500 -3.40 -17.44 22,900 19,500 19,500 500 9,750,000
23/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
22/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
19/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
18/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
17/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
16/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
15/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
12/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
11/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
10/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
09/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
08/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
05/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
04/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
03/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
02/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
01/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
28/09/2018 22,900 2.80 12.23 20,100 22,900 22,900 200 4,580,000
27/09/2018 21,300 -0.10 -0.47 21,400 21,300 18,200 1,100 23,430,000
26/09/2018 21,400 1.40 6.54 20,000 21,400 21,400 300 6,420,000
25/09/2018 20,000 -1.60 -8.00 21,600 20,000 20,000 300 6,000,000
24/09/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
21/09/2018 21,600 -3.80 -17.59 25,400 21,600 21,600 100 2,160,000
20/09/2018 22,700 -25.40 -111.89 25,400 0 0 0 0
19/09/2018 22,700 -25.40 -111.89 25,400 0 0 0 0
18/09/2018 22,700 -25.40 -111.89 25,400 0 0 0 0
17/09/2018 22,700 -25.40 -111.89 25,400 0 0 0 0
14/09/2018 22,700 -4.00 -17.62 26,700 30,700 22,700 300 6,810,000
13/09/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
12/09/2018 26,700 3.40 12.73 23,300 26,700 26,700 100 2,670,000
11/09/2018 23,300 3.00 12.88 20,300 23,300 23,300 100 2,330,000
10/09/2018 20,300 -3.50 -17.24 23,800 20,300 20,300 200 4,060,000
07/09/2018 21,300 -23.80 -111.74 23,800 0 0 0 0
06/09/2018 21,300 -23.80 -111.74 23,800 0 0 0 0
05/09/2018 21,300 -23.80 -111.74 23,800 0 0 0 0
04/09/2018 21,300 -23.80 -111.74 23,800 0 0 0 0
31/08/2018 21,300 -23.80 -111.74 23,800 0 0 0 0
30/08/2018 21,300 -23.80 -111.74 23,800 0 0 0 0
29/08/2018 21,300 -23.80 -111.74 23,800 0 0 0 0
28/08/2018 21,300 -23.80 -111.74 23,800 0 0 0 0
27/08/2018 21,300 -23.80 -111.74 23,800 0 0 0 0
24/08/2018 21,300 -23.80 -111.74 23,800 0 0 0 0
23/08/2018 21,300 -23.80 -111.74 23,800 0 0 0 0
22/08/2018 21,300 -3.70 -17.37 25,000 28,700 21,300 300 6,390,000
21/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
20/08/2018 25,000 3.20 12.80 21,800 25,000 25,000 100 2,500,000
17/08/2018 21,800 -21.80 -100.00 21,800 0 0 0 0
16/08/2018 21,800 -21.80 -100.00 21,800 0 0 0 0
15/08/2018 21,800 2.80 12.84 19,000 21,800 21,800 100 2,180,000
14/08/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
13/08/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
10/08/2018 19,000 -0.10 -0.53 19,100 19,000 19,000 100 1,900,000
09/08/2018 19,100 -12.60 -65.97 31,700 19,100 19,100 500 9,550,000
08/08/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
07/08/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
06/08/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
03/08/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
02/08/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
01/08/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
30/07/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
27/07/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
26/07/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
25/07/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
24/07/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
23/07/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
20/07/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
19/07/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
18/07/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
17/07/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
16/07/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
13/07/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
12/07/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
11/07/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
10/07/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
09/07/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
06/07/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
05/07/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
04/07/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
03/07/2018 31,700 -31.70 -100.00 31,700 0 0 0 0
29/06/2018 31,700 4.10 12.93 27,600 31,700 31,700 100 3,170,000
28/06/2018 24,700 -27.60 -111.74 27,600 0 0 0 0
27/06/2018 24,700 -27.60 -111.74 27,600 0 0 0 0
26/06/2018 24,700 -27.60 -111.74 27,600 0 0 0 0
25/06/2018 24,700 -27.60 -111.74 27,600 0 0 0 0
22/06/2018 24,700 -4.30 -17.41 29,000 33,300 24,700 300 7,410,000
21/06/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
20/06/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
19/06/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
18/06/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
15/06/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
14/06/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
13/06/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
12/06/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
11/06/2018 29,000 3.00 10.34 26,000 29,000 29,000 400 11,600,000
08/06/2018 26,000 1.00 3.85 25,000 26,000 26,000 100 2,600,000
07/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
06/06/2018 25,000 2.00 8.00 23,000 25,000 25,000 100 2,500,000
05/06/2018 23,000 3.00 13.04 20,000 23,000 23,000 100 2,300,000
04/06/2018 20,000 -1.20 -6.00 21,200 20,000 20,000 500 10,000,000
01/06/2018 21,200 2.60 12.26 18,600 21,200 21,200 100 2,120,000
31/05/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
30/05/2018 18,700 -3.30 -17.65 22,000 18,700 18,700 900 16,830,000
29/05/2018 22,000 -2.00 -9.09 24,000 22,000 22,000 800 17,600,000
28/05/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
25/05/2018 24,000 -3.80 -15.83 27,800 24,000 24,000 300 7,200,000
24/05/2018 26,500 -4.50 -16.98 31,000 34,000 26,500 600 15,900,000
23/05/2018 31,000 4.00 12.90 27,000 31,000 31,000 100 3,100,000
22/05/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
21/05/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
18/05/2018 27,000 1.00 3.70 26,000 27,000 27,000 100 2,700,000
17/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
16/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
15/05/2018 26,000 3.00 11.54 23,000 26,000 26,000 100 2,600,000
14/05/2018 23,000 -3.00 -13.04 26,000 23,000 23,000 100 2,300,000
11/05/2018 26,000 -4.50 -17.31 30,500 26,000 26,000 200 5,200,000
10/05/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
09/05/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
08/05/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
07/05/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
04/05/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
03/05/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
02/05/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
27/04/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
26/04/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
24/04/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
23/04/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
20/04/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
19/04/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
18/04/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
13/04/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
12/04/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
11/04/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
10/04/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
09/04/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
06/04/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
05/04/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
04/04/2018 30,500 1.50 4.92 29,000 30,500 30,500 100 3,050,000
03/04/2018 29,000 2.00 6.90 27,000 29,000 29,000 100 2,900,000
02/04/2018 27,000 3.00 11.11 24,000 27,000 27,000 100 2,700,000
30/03/2018 24,000 1.00 4.17 23,000 24,000 24,000 100 2,400,000
29/03/2018 23,000 2.60 11.30 20,400 23,000 23,000 100 2,300,000
28/03/2018 20,400 -2.60 -12.75 23,000 20,400 20,400 100 2,040,000
27/03/2018 23,000 3.00 13.04 20,000 23,000 23,000 100 2,300,000
26/03/2018 20,000 0.40 2.00 19,600 20,000 20,000 1,800 36,000,000
23/03/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
22/03/2018 19,600 -1.40 -7.14 21,000 19,600 19,600 300 5,880,000
21/03/2018 21,000 -2.00 -9.52 23,000 21,000 21,000 2,000 42,000,000
20/03/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
19/03/2018 23,000 2.00 8.70 21,000 23,000 23,000 1,000 23,000,000
16/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
15/03/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
14/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
13/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
12/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
09/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
08/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
07/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
06/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
05/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
02/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
01/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
28/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
27/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
26/02/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 800 16,800,000
23/02/2018 21,000 1.00 4.76 20,000 21,000 21,000 100 2,100,000
22/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
21/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
13/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
12/02/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
09/02/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
08/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
07/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
06/02/2018 20,000 1.00 5.00 19,000 20,000 20,000 1,000 20,000,000
05/02/2018 19,000 -1.00 -5.26 20,000 19,000 19,000 1,600 30,400,000
02/02/2018 20,000 1.00 5.00 19,000 20,000 20,000 600 12,000,000
01/02/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
31/01/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 400 7,600,000
30/01/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
29/01/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
26/01/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
25/01/2018 19,000 2.00 10.53 17,000 19,000 19,000 900 17,100,000
23/01/2018 17,000 -2.50 -14.71 19,500 17,000 17,000 600 10,200,000
22/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
19/01/2018 19,500 2.50 12.82 17,000 19,500 19,500 700 13,650,000
18/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
17/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
16/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
15/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
11/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
10/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
09/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
08/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
05/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
03/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
02/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/12/2017 17,000 -3.00 -15.00 17,000 17,000 17,000 300 5,100,000
18/12/2017 20,000 -0.10 -0.50 20,000 20,000 20,000 500 10,000,000
15/12/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
14/12/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
13/12/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
12/12/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
11/12/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
08/12/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
07/12/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
06/12/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
05/12/2017 20,100 2.60 14.86 20,100 20,100 20,100 200 4,020,000
04/12/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
01/12/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
30/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
29/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
28/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
27/11/2017 17,900 2.30 14.74 17,000 17,900 17,000 200 3,580,000
24/11/2017 15,600 2.00 14.71 15,600 15,600 15,600 100 1,560,000
23/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/11/2017 13,600 1.70 14.29 13,600 13,600 13,600 100 1,360,000
21/11/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/11/2017 11,900 -2.10 -15.00 11,900 11,900 11,900 100 1,190,000
17/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/11/2017 14,000 -1.10 -7.28 14,000 14,000 14,000 1,800 25,200,000
09/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
08/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
07/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
06/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
03/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
02/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
01/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
31/10/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
30/10/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
27/10/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
26/10/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
25/10/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
24/10/2017 15,100 1.90 14.39 15,100 15,100 15,100 100 1,510,000
23/10/2017 13,200 -2.30 -14.84 13,200 13,200 13,200 5,100 67,320,000
20/10/2017 15,500 1.40 9.93 15,500 15,500 15,500 200 3,100,000
19/10/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
18/10/2017 14,100 -0.20 -1.40 14,100 14,100 14,100 0 0
17/10/2017 14,300 0.30 2.14 11,900 16,100 11,900 300 4,290,000
16/10/2017 14,000 -2.50 -15.15 14,000 14,000 14,000 5,000 70,000,000
13/10/2017 16,500 1.20 7.84 16,000 16,500 16,000 1,000 16,500,000
12/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/10/2017 15,300 0.20 1.32 15,300 15,300 15,300 1,000 15,300,000
09/10/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
06/10/2017 15,100 -1.80 -10.65 15,100 15,100 15,100 6,000 90,600,000
05/10/2017 16,900 1.30 8.33 16,900 16,900 16,900 100 1,690,000
04/10/2017 15,600 2.00 14.71 15,600 15,600 15,600 1,000 15,600,000
03/10/2017 13,600 -1.40 -9.33 13,600 13,600 13,600 0 0
02/10/2017 15,000 1.60 11.94 11,500 15,000 11,500 2,500 37,500,000
29/09/2017 13,400 1.70 14.53 13,400 13,400 13,400 100 1,340,000
28/09/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 10 117,000
27/09/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/09/2017 11,700 -3.40 -22.52 11,700 11,700 11,700 0 0
25/09/2017 15,100 -1.90 -11.18 15,100 15,100 11,400 11,300 170,630,000
22/09/2017 17,000 1.90 12.58 15,100 17,000 12,900 13,100 222,700,000
21/09/2017 15,100 -2.80 -15.64 15,100 15,100 15,100 20,000 302,000,000
20/09/2017 17,900 2.30 14.74 17,600 17,900 17,400 6,600 118,140,000
19/09/2017 15,600 2.00 14.71 15,600 15,600 15,600 200 3,120,000
18/09/2017 13,600 -1.50 -9.93 13,600 13,600 13,600 100 1,360,000
15/09/2017 15,100 1.90 14.39 11,400 15,100 11,400 11,400 172,140,000
14/09/2017 13,200 -2.30 -14.84 13,200 13,200 13,200 6,000 79,200,000
13/09/2017 15,500 -2.70 -14.84 15,500 15,500 15,500 13,100 203,050,000
12/09/2017 18,200 -1.70 -8.54 18,200 18,200 18,200 2,000 36,400,000
11/09/2017 19,900 -3.40 -14.59 19,900 25,600 19,900 5,800 115,420,000
08/09/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
07/09/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
06/09/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
05/09/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
01/09/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
31/08/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
30/08/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
29/08/2017 23,300 -0.70 -2.92 23,300 23,300 23,300 1,000 23,300,000
28/08/2017 24,000 1.00 4.35 19,500 24,600 19,500 6,200 148,800,000
25/08/2017 23,000 1.80 8.49 18,100 24,300 18,100 1,100 25,300,000
24/08/2017 21,200 -0.40 -1.85 21,200 21,200 21,200 0 0
23/08/2017 21,600 2.80 14.89 16,000 21,600 16,000 1,300 28,080,000
22/08/2017 18,800 -3.30 -14.93 18,800 18,800 18,800 100 1,880,000
21/08/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
18/08/2017 22,100 0.10 0.45 22,100 22,100 22,100 0 0
17/08/2017 22,000 0.50 2.33 22,400 22,400 22,000 1,400 30,800,000
16/08/2017 21,500 0.00 ■■ 0.00 24,700 24,700 21,500 4,200 90,300,000
15/08/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
14/08/2017 21,500 2.80 14.97 21,500 21,500 21,500 100 2,150,000
11/08/2017 18,700 2.40 14.72 18,700 18,700 18,700 100 1,870,000
10/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
09/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
08/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
07/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
04/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
03/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
02/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
01/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
31/07/2017 16,300 2.10 14.79 16,300 16,300 16,300 100 1,630,000
28/07/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/07/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
26/07/2017 14,200 1.80 14.52 14,200 14,200 14,200 200 2,840,000
25/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/07/2017 12,400 1.60 14.81 12,400 12,400 12,400 100 1,240,000
20/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/07/2017 10,800 1.40 14.89 10,800 10,800 10,800 100 1,080,000
17/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/07/2017 9,400 1.20 14.63 9,400 9,400 9,400 100 940,000
12/07/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/07/2017 8,200 1.00 13.89 8,200 8,200 8,200 100 820,000
10/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/06/2017 7,200 -2.10 -22.58 7,200 7,200 7,200 100 720,000
29/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
31/05/2017 9,300 -0.10 -1.06 9,300 9,300 9,300 0 0
30/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/04/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/04/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/04/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/04/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/04/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/04/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/04/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/04/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/04/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/04/2017 9,400 1.20 14.63 9,400 9,400 9,400 100 940,000
14/04/2017 8,200 2.30 38.98 8,200 8,200 8,200 100 820,000
13/04/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/04/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/04/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/04/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/04/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/04/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/04/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/04/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
31/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
09/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/03/2017 5,900 -1.00 -14.49 5,900 5,900 5,900 100 590,000
02/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/02/2017 6,900 -1.20 -14.81 6,900 6,900 6,900 100 690,000
27/02/2017 8,100 -1.40 -14.74 8,100 8,100 8,100 100 810,000
24/02/2017 9,500 -1.60 -14.41 9,500 9,500 9,500 100 950,000
23/02/2017 11,100 -1.90 -14.62 11,100 11,100 11,100 100 1,110,000
22/02/2017 13,000 -2.20 -14.47 13,000 13,000 13,000 400 5,200,000
21/02/2017 15,200 2.20 16.92 15,200 15,200 15,200 0 0
20/02/2017 13,000 -2.20 -14.47 17,400 17,400 13,000 200 2,600,000
17/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
15/02/2017 15,200 1.90 14.29 15,200 15,200 15,200 100 1,520,000
14/02/2017 13,300 1.70 14.66 13,300 13,300 13,300 100 1,330,000
13/02/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/02/2017 11,600 1.50 14.85 11,600 11,600 11,600 100 1,160,000
09/02/2017 10,100 1.30 14.77 10,100 10,100 10,100 100 1,010,000
08/02/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/02/2017 8,800 1.10 14.29 8,800 8,800 8,800 100 880,000
06/02/2017 7,700 1.00 14.93 7,700 7,700 7,700 100 770,000
03/02/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/02/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/12/2016 6,700 0.60 9.84 6,700 6,700 6,700 0 0
06/12/2016 6,100 -4.00 -39.60 14,100 14,100 6,100 2,900 17,690,000
05/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/11/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp