Lịch sử giao dịch NS2 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nước sạch Số 2 Hà Nội
Ha Noi Water Supply Number 2 JSC
Mã CK: NS2 17.40 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://hawater.com.vn

NS2 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
21/11/2024	17,800	0.80 ▲	4.49	17,000	17,800	17,000	20	356,000
20/11/2024	17,900	0.90 ▲	5.03	17,000	0	0	0	0
19/11/2024	17,900	1.70 ▲	9.50	16,200	17,900	16,100	20	358,000
18/11/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/11/2024	16,200	2.10 ▲	12.96	14,100	16,200	16,200	10	162,000
14/11/2024	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	10	141,000
13/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/11/2024	16,800	-0.80 ▼	-4.76	17,600	18,000	15,100	70	1,176,000
11/11/2024	17,600	2.20 ▲	12.50	15,400	17,600	17,600	10	176,000
08/11/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
07/11/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
06/11/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
05/11/2024	17,800	2.00 ▲	11.24	15,800	17,800	17,800	10	178,000
04/11/2024	15,700	-2.20 ▼	-14.01	17,900	16,500	15,400	320	5,024,000
01/11/2024	17,900	0.10 ▲	0.56	17,800	17,900	17,900	10	179,000
31/10/2024	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	10	178,000
30/10/2024	17,900	0.10 ▲	0.56	17,800	17,900	17,900	10	179,000
29/10/2024	17,800	0.00 ■■	0.00	17,800	17,800	17,800	10	178,000
28/10/2024	17,800	0.20 ▲	1.12	17,600	17,800	17,800	10	178,000
25/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
24/10/2024	17,800	0.00 ■■	0.00	17,800	17,800	17,500	40	712,000
23/10/2024	17,800	0.40 ▲	2.25	17,400	17,800	17,800	10	178,000
22/10/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
21/10/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
18/10/2024	17,400	1.00 ▲	5.75	16,400	17,400	17,400	40	696,000
17/10/2024	16,400	-1.60 ▼	-9.76	18,000	16,400	16,300	20	328,000
16/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/10/2024	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	10	180,000
14/10/2024	18,000	0.20 ▲	1.11	17,800	18,400	18,000	430	7,740,000
11/10/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
10/10/2024	17,800	1.60 ▲	8.99	16,200	17,800	17,800	10	178,000
09/10/2024	17,800	1.90 ▲	10.67	15,900	17,800	16,000	90	1,602,000
08/10/2024	17,800	0.00 ■■	0.00	17,800	17,800	15,500	60	1,068,000
07/10/2024	17,800	0.00 ■■	0.00	17,800	17,800	17,800	10	178,000
04/10/2024	17,800	0.00 ■■	0.00	17,800	17,800	17,800	20	356,000
03/10/2024	17,800	0.00 ■■	0.00	17,800	17,800	17,800	10	178,000
02/10/2024	17,800	0.00 ■■	0.00	17,800	17,800	17,800	10	178,000
01/10/2024	17,800	0.00 ■■	0.00	17,800	17,800	17,800	20	356,000
30/09/2024	17,800	2.00 ▲	11.24	15,800	17,800	17,800	20	356,000
27/09/2024	15,800	-2.00 ▼	-12.66	17,800	15,800	15,800	20	316,000
26/09/2024	17,800	0.00 ■■	0.00	17,800	17,800	17,800	120	2,136,000
25/09/2024	17,800	0.80 ▲	4.49	17,000	17,800	17,800	20	356,000
24/09/2024	17,900	0.10 ▲	0.56	17,800	17,900	15,600	200	3,580,000
23/09/2024	17,800	0.00 ■■	0.00	17,800	17,800	17,800	20	356,000
20/09/2024	17,800	0.00 ■■	0.00	17,800	17,800	17,800	50	890,000
19/09/2024	18,000	0.20 ▲	1.11	17,800	0	0	0	0
18/09/2024	18,000	0.20 ▲	1.11	17,800	18,000	17,800	190	3,420,000
17/09/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
16/09/2024	17,800	0.20 ▲	1.12	17,600	17,800	17,800	50	890,000
13/09/2024	17,600	-0.10 ▼	-0.57	17,700	18,000	17,500	280	4,928,000
12/09/2024	17,700	0.20 ▲	1.13	17,500	17,700	17,700	100	1,770,000
11/09/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/09/2024	17,600	-0.40 ▼	-2.27	18,000	17,600	17,500	470	8,272,000
09/09/2024	18,100	0.10 ▲	0.55	18,000	18,100	17,800	120	2,172,000
06/09/2024	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	100	1,800,000
05/09/2024	18,100	0.10 ▲	0.55	18,000	18,100	18,100	150	2,715,000
04/09/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
30/08/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50	900,000
29/08/2024	18,200	0.20 ▲	1.10	18,000	18,200	18,000	200	3,640,000
28/08/2024	17,900	-0.10 ▼	-0.56	18,000	18,200	17,900	1,050	18,795,000
27/08/2024	18,500	0.50 ▲	2.70	18,000	18,500	18,000	110	2,035,000
26/08/2024	18,000	0.30 ▲	1.67	17,700	18,000	18,000	50	900,000
23/08/2024	17,200	-0.50 ▼	-2.91	17,700	18,000	17,100	430	7,396,000
22/08/2024	18,500	0.30 ▲	1.62	18,200	18,500	17,600	1,270	23,495,000
21/08/2024	18,800	0.00 ■■	0.00	18,800	19,200	17,500	1,790	33,652,000
20/08/2024	18,800	0.20 ▲	1.06	18,600	18,900	18,800	1,420	26,696,000
19/08/2024	18,700	0.50 ▲	2.67	18,200	18,700	18,000	370	6,919,000
16/08/2024	18,200	0.40 ▲	2.20	17,800	18,200	18,100	180	3,276,000
15/08/2024	18,000	0.20 ▲	1.11	17,800	18,000	17,500	500	9,000,000
14/08/2024	18,700	0.00 ■■	0.00	18,700	18,700	17,700	530	9,911,000
13/08/2024	18,600	0.00 ■■	0.00	18,600	18,700	18,600	20	372,000
12/08/2024	18,600	0.00 ■■	0.00	18,600	18,700	18,600	180	3,348,000
09/08/2024	18,600	0.10 ▲	0.54	18,500	18,700	18,500	230	4,278,000
08/08/2024	18,500	0.10 ▲	0.54	18,400	18,700	18,400	500	9,250,000
07/08/2024	18,500	0.10 ▲	0.54	18,400	18,500	18,000	480	8,880,000
06/08/2024	18,000	-0.30 ▼	-1.67	18,300	18,600	18,000	480	8,640,000
05/08/2024	17,400	-1.10 ▼	-6.32	18,500	18,500	17,400	2,020	35,148,000
02/08/2024	18,500	0.30 ▲	1.62	18,200	18,500	18,300	720	13,320,000
01/08/2024	18,300	0.00 ■■	0.00	18,300	18,500	18,100	1,110	20,313,000
31/07/2024	18,200	0.30 ▲	1.65	17,900	18,600	17,000	740	13,468,000
30/07/2024	18,000	-0.10 ▼	-0.56	18,100	18,000	17,600	210	3,780,000
29/07/2024	18,100	0.30 ▲	1.66	17,800	18,100	18,100	30	543,000
26/07/2024	18,000	0.10 ▲	0.56	17,900	18,000	17,500	140	2,520,000
25/07/2024	17,800	-0.20 ▼	-1.12	18,000	18,000	17,800	80	1,424,000
24/07/2024	18,000	0.50 ▲	2.78	17,500	18,000	17,900	20	360,000
23/07/2024	18,000	0.00 ■■	0.00	18,000	18,000	17,300	40	720,000
22/07/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
19/07/2024	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	10	180,000
18/07/2024	18,200	2.00 ▲	10.99	16,200	18,600	18,000	80	1,456,000
17/07/2024	17,800	0.00 ■■	0.00	17,800	17,900	15,200	80	1,424,000
16/07/2024	18,000	0.00 ■■	0.00	18,000	18,000	17,800	110	1,980,000
15/07/2024	18,000	0.00 ■■	0.00	18,000	18,000	17,500	120	2,160,000
12/07/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	40	720,000
11/07/2024	18,000	0.00 ■■	0.00	18,000	18,200	18,000	80	1,440,000
10/07/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
09/07/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
08/07/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
05/07/2024	18,000	0.20 ▲	1.11	17,800	18,000	18,000	30	540,000
04/07/2024	18,000	0.10 ▲	0.56	17,900	18,000	17,900	60	1,080,000
03/07/2024	17,900	0.00 ■■	0.00	17,900	18,000	17,900	140	2,506,000
02/07/2024	18,000	0.10 ▲	0.56	17,900	18,000	17,900	330	5,940,000
01/07/2024	17,900	0.00 ■■	0.00	17,900	17,900	17,900	120	2,148,000
28/06/2024	17,900	-0.20 ▼	-1.12	18,100	18,100	17,900	610	10,919,000
27/06/2024	18,200	0.00 ■■	0.00	18,200	18,200	18,100	140	2,548,000
26/06/2024	18,200	0.00 ■■	0.00	18,200	18,200	18,100	270	4,914,000
25/06/2024	18,200	0.00 ■■	0.00	18,200	18,400	17,800	740	13,468,000
24/06/2024	17,800	-0.50 ▼	-2.81	18,300	18,300	17,800	660	11,748,000
21/06/2024	18,200	-0.20 ▼	-1.10	18,400	18,400	18,200	170	3,094,000
20/06/2024	18,300	-0.20 ▼	-1.09	18,500	18,600	18,300	610	11,163,000
19/06/2024	18,500	0.00 ■■	0.00	18,500	18,600	18,300	220	4,070,000
18/06/2024	18,500	0.00 ■■	0.00	18,500	18,600	18,500	730	13,505,000
17/06/2024	18,600	0.10 ▲	0.54	18,500	18,700	18,400	310	5,766,000
14/06/2024	18,500	0.00 ■■	0.00	18,500	18,600	18,500	200	3,700,000
13/06/2024	18,600	0.10 ▲	0.54	18,500	18,600	18,500	700	13,020,000
12/06/2024	18,700	0.20 ▲	1.07	18,500	19,400	18,400	1,720	32,164,000
11/06/2024	18,500	0.10 ▲	0.54	18,400	18,500	18,300	860	15,910,000
10/06/2024	18,500	0.50 ▲	2.70	18,000	18,500	18,200	1,060	19,610,000
07/06/2024	18,500	0.80 ▲	4.32	17,700	18,500	17,700	880	16,280,000
06/06/2024	17,600	0.10 ▲	0.57	17,500	18,000	17,600	960	16,896,000
05/06/2024	18,000	0.70 ▲	3.89	17,300	18,000	17,300	3,130	56,340,000
04/06/2024	17,500	0.70 ▲	4.00	16,800	17,500	17,200	1,300	22,750,000
03/06/2024	17,500	1.90 ▲	10.86	15,600	17,700	16,100	1,530	26,775,000
31/05/2024	15,800	2.00 ▲	12.66	13,800	15,800	14,800	1,830	28,914,000
30/05/2024	14,100	1.80 ▲	12.77	12,300	14,100	12,900	2,970	41,877,000
29/05/2024	12,900	1.60 ▲	12.40	11,300	12,900	11,600	4,840	62,436,000
28/05/2024	11,600	1.50 ▲	12.93	10,100	11,600	8,600	4,140	48,024,000
27/05/2024	10,600	1.30 ▲	12.26	9,300	10,600	9,500	1,320	13,992,000
24/05/2024	9,700	1.10 ▲	11.34	8,600	9,800	8,900	410	3,977,000
23/05/2024	8,800	1.00 ▲	11.36	7,800	8,900	8,200	1,620	14,256,000
22/05/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/05/2024	8,200	-0.20 ▼	-2.44	8,400	8,200	7,400	20	164,000
20/05/2024	8,400	0.50 ▲	5.95	7,900	8,400	8,400	10	84,000
17/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/05/2024	7,800	-0.40 ▼	-5.13	8,200	7,900	7,800	130	1,014,000
15/05/2024	8,200	0.10 ▲	1.22	8,100	8,200	8,200	600	4,920,000
14/05/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,100	990	8,019,000
13/05/2024	7,800	-0.30 ▼	-3.85	8,100	8,100	7,800	610	4,758,000
10/05/2024	8,100	0.50 ▲	6.17	7,600	8,100	8,100	100	810,000
09/05/2024	7,400	0.10 ▲	1.35	7,300	8,000	7,400	40	296,000
08/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/05/2024	7,200	-0.20 ▼	-2.78	7,400	7,300	7,200	140	1,008,000
03/05/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,300	230	1,771,000
02/05/2024	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	520	4,004,000
26/04/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,800	20	156,000
25/04/2024	7,700	0.10 ▲	1.30	7,600	7,900	7,700	20	154,000
24/04/2024	7,600	0.20 ▲	2.63	7,400	7,600	7,600	10	76,000
23/04/2024	7,400	-0.60 ▼	-8.11	8,000	7,400	7,300	40	296,000
22/04/2024	8,000	0.60 ▲	7.50	7,400	8,000	8,000	10	80,000
19/04/2024	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	10	74,000
17/04/2024	8,100	0.30 ▲	3.70	7,800	8,200	8,100	340	2,754,000
16/04/2024	7,900	-0.10 ▼	-1.27	8,000	7,900	7,000	120	948,000
15/04/2024	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	20	160,000
12/04/2024	8,100	0.10 ▲	1.23	8,000	8,100	7,900	460	3,726,000
11/04/2024	8,000	0.30 ▲	3.75	7,700	8,000	8,000	390	3,120,000
10/04/2024	8,300	0.30 ▲	3.61	8,000	8,300	7,000	20	166,000
09/04/2024	8,000	0.60 ▲	7.50	7,400	8,100	8,000	50	400,000
08/04/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
05/04/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/04/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/04/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/04/2024	7,400	0.40 ▲	5.41	7,000	7,400	7,400	210	1,554,000
01/04/2024	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	10	70,000
29/03/2024	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10	80,000
28/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/03/2024	7,000	-0.80 ▼	-11.43	7,800	7,000	7,000	10	70,000
19/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/03/2024	7,800	0.40 ▲	5.13	7,400	7,800	7,800	30	234,000
13/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/02/2024	7,400	0.90 ▲	12.16	6,500	7,400	7,400	150	1,110,000
27/02/2024	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	10	65,000
26/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
23/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
22/02/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	10	76,000
21/02/2024	7,600	-0.20 ▼	-2.63	7,800	7,600	7,600	10	76,000
20/02/2024	8,000	0.00 ■■	0.00	8,000	8,000	7,500	200	1,600,000
19/02/2024	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
16/02/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
15/02/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/02/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/02/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/02/2024	7,100	-0.80 ▼	-11.27	7,900	7,100	7,100	100	710,000
02/02/2024	7,900	0.60 ▲	7.59	7,300	7,900	7,900	300	2,370,000
01/02/2024	7,300	-0.70 ▼	-9.59	8,000	7,300	7,300	100	730,000
31/01/2024	8,000	0.70 ▲	8.75	7,300	8,000	8,000	500	4,000,000
30/01/2024	7,300	-0.60 ▼	-8.22	7,900	7,300	7,300	100	730,000
29/01/2024	7,900	0.40 ▲	5.06	7,500	7,900	7,900	100	790,000
26/01/2024	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	100	750,000
25/01/2024	8,000	0.30 ▲	3.75	7,700	8,000	7,100	2,200	17,600,000
24/01/2024	7,900	0.10 ▲	1.27	7,800	7,900	6,700	700	5,530,000
23/01/2024	7,900	0.30 ▲	3.80	7,600	7,900	7,000	600	4,740,000
22/01/2024	7,800	0.10 ▲	1.28	7,700	7,800	6,600	600	4,680,000
19/01/2024	7,700	0.20 ▲	2.60	7,500	7,700	7,700	1,000	7,700,000
18/01/2024	7,500	0.40 ▲	5.33	7,100	7,500	7,500	200	1,500,000
17/01/2024	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	700	5,040,000
16/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/01/2024	7,200	0.00 ■■	0.00	7,200	7,300	7,200	500	3,600,000
12/01/2024	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	900	6,480,000
11/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/01/2024	7,600	-0.20 ▼	-2.63	7,800	7,600	7,000	300	2,280,000
09/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/01/2024	7,800	0.80 ▲	10.26	7,000	7,800	7,700	1,100	8,580,000
04/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
03/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/12/2023	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	200	1,400,000
28/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/12/2023	8,900	0.80 ▲	8.99	8,100	8,900	7,000	600	5,340,000
26/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/12/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,100	2,400	19,440,000
21/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/12/2023	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
18/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/12/2023	7,000	-1.10 ▼	-15.71	8,100	7,000	7,000	100	700,000
13/12/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
12/12/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	3,200	25,920,000
11/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
06/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
05/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
04/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/12/2023	8,100	0.20 ▲	2.47	7,900	8,100	8,100	500	4,050,000
30/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/11/2023	8,000	0.00 ■■	0.00	8,000	8,100	6,800	800	6,400,000
28/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/11/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
17/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/11/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
14/11/2023	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	1,100	8,800,000
13/11/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
10/11/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300	2,430,000
09/11/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,100	200	1,620,000
08/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/10/2023	8,000	0.10 ▲	1.25	7,900	8,000	8,000	300	2,400,000
30/10/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,900	100	790,000
27/10/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/10/2023	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	100	780,000
25/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
24/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
23/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
20/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
19/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,100	8,800,000
18/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,400	27,200,000
17/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
16/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
10/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
09/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
06/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900	7,200,000
05/10/2023	8,000	0.10 ▲	1.25	7,900	8,000	8,000	200	1,600,000
04/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/10/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,900	2,400	18,960,000
29/09/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	4,300	33,970,000
28/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/09/2023	8,000	-0.90 ▼	-11.25	8,900	8,100	8,000	1,100	8,800,000
21/09/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
20/09/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/09/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/09/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/09/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
14/09/2023	8,900	0.50 ▲	5.62	8,400	8,900	8,900	100	890,000
13/09/2023	8,400	0.20 ▲	2.38	8,200	8,400	7,000	24,400	204,960,000
12/09/2023	8,200	-0.20 ▼	-2.44	8,400	8,400	7,200	7,600	62,320,000
11/09/2023	8,400	0.80 ▲	9.52	7,600	8,400	8,400	100	840,000
08/09/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
07/09/2023	8,400	0.40 ▲	4.76	8,000	8,400	6,800	200	1,680,000
06/09/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,900	200	1,600,000
31/08/2023	7,900	0.80 ▲	10.13	7,100	7,900	7,900	200	1,580,000
30/08/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/08/2023	7,100	-0.40 ▼	-5.63	7,500	8,000	7,100	6,600	46,860,000
28/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/08/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,500	200	1,500,000
21/08/2023	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	200	1,480,000
18/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/08/2023	7,500	7.50 ▲	100.00	0	0	0	0	0
15/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,800	21,000,000
07/08/2023	7,400	-0.30 ▼	-4.05	7,700	7,500	7,200	1,800	13,320,000
04/08/2023	8,300	0.80 ▲	9.64	7,500	8,300	7,500	10,300	85,490,000
03/08/2023	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	300	2,220,000
02/08/2023	7,500	0.20 ▲	2.67	7,300	7,500	7,500	100	750,000
01/08/2023	7,100	-0.20 ▼	-2.82	7,300	7,500	7,100	1,300	9,230,000
31/07/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,300	6,100	44,530,000
28/07/2023	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	600	4,320,000
27/07/2023	7,300	0.30 ▲	4.11	7,000	7,600	7,200	12,100	88,330,000
26/07/2023	7,000	0.00 ■■	0.00	7,000	7,100	7,000	2,900	20,300,000
25/07/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	100	700,000
24/07/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,000	2,100	15,330,000
21/07/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
20/07/2023	7,400	-0.80 ▼	-10.81	8,200	7,800	7,000	5,400	39,960,000
19/07/2023	8,100	0.00 ■■	0.00	8,100	8,300	8,100	400	3,240,000
18/07/2023	8,000	0.70 ▲	8.75	7,300	8,300	7,900	15,200	121,600,000
17/07/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,300	22,300	165,020,000
14/07/2023	7,300	-0.20 ▼	-2.74	7,500	7,300	7,300	500	3,650,000
13/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,200	24,000,000
12/07/2023	7,500	0.30 ▲	4.00	7,200	7,500	7,400	6,100	45,750,000
11/07/2023	7,200	-0.40 ▼	-5.56	7,600	7,300	6,800	1,000	7,200,000
10/07/2023	7,600	0.60 ▲	7.89	7,000	7,600	7,600	100	760,000
07/07/2023	7,000	0.20 ▲	2.86	6,800	7,000	7,000	1,000	7,000,000
06/07/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/07/2023	7,200	-0.30 ▼	-4.17	7,500	7,200	6,400	200	1,440,000
04/07/2023	7,000	0.10 ▲	1.43	6,900	7,500	7,000	2,700	18,900,000
03/07/2023	6,900	-0.60 ▼	-8.70	7,500	6,900	6,400	1,100	7,590,000
30/06/2023	7,500	0.40 ▲	5.33	7,100	7,500	7,500	1,500	11,250,000
29/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/06/2023	7,000	-0.10 ▼	-1.43	7,100	0	0	0	0
23/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
22/06/2023	7,000	-0.10 ▼	-1.43	7,100	0	0	0	0
21/06/2023	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	1,100	7,700,000
20/06/2023	7,100	-0.40 ▼	-5.63	7,500	7,100	7,000	2,100	14,910,000
19/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/06/2023	7,500	0.20 ▲	2.67	7,300	7,500	7,500	200	1,500,000
15/06/2023	7,300	0.30 ▲	4.11	7,000	7,300	7,300	200	1,460,000
14/06/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/06/2023	7,500	0.50 ▲	6.67	7,000	7,500	6,800	1,600	12,000,000
12/06/2023	7,000	0.20 ▲	2.86	6,800	7,000	7,000	2,100	14,700,000
09/06/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	4,000	27,200,000
08/06/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/06/2023	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	4,000	27,200,000
06/06/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
05/06/2023	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
02/06/2023	7,000	-0.10 ▼	-1.43	7,100	0	0	0	0
01/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
31/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
30/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/05/2023	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	1,500	10,500,000
26/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/05/2023	7,200	0.60 ▲	8.33	6,600	7,200	7,200	1,500	10,800,000
22/05/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
19/05/2023	7,100	0.10 ▲	1.41	7,000	7,100	6,000	200	1,420,000
18/05/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
17/05/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	700	4,900,000
16/05/2023	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	1,000	7,000,000
15/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/05/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200	1,480,000
10/05/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,400	1,500	11,100,000
09/05/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,500	10,950,000
08/05/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,100	15,330,000
05/05/2023	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	400	2,920,000
04/05/2023	7,400	-0.20 ▼	-2.70	7,600	7,500	7,300	500	3,700,000
28/04/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
27/04/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
26/04/2023	7,600	-0.30 ▼	-3.95	7,900	7,600	7,600	300	2,280,000
25/04/2023	7,900	0.70 ▲	8.86	7,200	7,900	7,900	200	1,580,000
24/04/2023	7,200	-0.10 ▼	-1.39	7,300	7,200	7,100	1,700	12,240,000
21/04/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/04/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/04/2023	7,300	0.50 ▲	6.85	6,800	7,300	7,300	1,000	7,300,000
18/04/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
17/04/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
14/04/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
13/04/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
12/04/2023	6,600	-0.50 ▼	-7.58	7,100	7,000	6,600	2,200	14,520,000
11/04/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,100	1,000	7,100,000
10/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/04/2023	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	1,500	10,500,000
06/04/2023	7,000	0.00 ■■	0.00	7,000	7,700	7,000	1,500	10,500,000
05/04/2023	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	1,600	11,200,000
04/04/2023	6,700	-0.30 ▼	-4.48	7,000	7,700	6,700	2,200	14,740,000
03/04/2023	7,700	0.10 ▲	1.30	7,600	8,000	6,700	1,500	11,550,000
31/03/2023	7,600	0.40 ▲	5.26	7,200	7,600	7,600	1,200	9,120,000
30/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/03/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,200	1,500	10,800,000
21/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
20/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
17/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
16/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
15/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
14/03/2023	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
13/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/03/2023	6,200	-0.90 ▼	-14.52	7,100	6,200	6,100	1,100	6,820,000
09/03/2023	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
08/03/2023	6,100	0.40 ▲	6.56	5,700	6,500	6,100	500	3,050,000
07/03/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/03/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
03/03/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
02/03/2023	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	100	570,000
01/03/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/02/2023	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	100	670,000
27/02/2023	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	3,400	26,520,000
24/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/02/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	300	2,370,000
22/02/2023	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
21/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/02/2023	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	600	4,200,000
07/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
01/02/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	500	3,650,000
31/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/01/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	5,100	37,230,000
18/01/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	600	4,380,000
17/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/01/2023	7,800	1.00 ▲	12.82	6,800	7,800	6,800	200	1,560,000
13/01/2023	6,800	-1.10 ▼	-16.18	7,900	7,800	6,800	5,800	39,440,000
12/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/01/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,900	100	790,000
10/01/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
09/01/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/01/2023	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	3,100	24,180,000
05/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/01/2023	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
30/12/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
29/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/12/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
14/12/2022	6,100	-0.70 ▼	-11.48	6,800	7,800	6,100	4,900	29,890,000
13/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
12/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
09/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
08/12/2022	6,800	0.80 ▲	11.76	6,000	6,800	6,800	100	680,000
07/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
06/12/2022	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	200	1,200,000
05/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
02/12/2022	6,600	-0.30 ▼	-4.55	6,900	6,600	6,600	300	1,980,000
01/12/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/11/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
29/11/2022	6,900	-1.20 ▼	-17.39	8,100	7,000	6,900	3,500	24,150,000
28/11/2022	8,100	1.00 ▲	12.35	7,100	8,100	8,000	200	1,620,000
25/11/2022	7,500	0.90 ▲	12.00	6,600	7,500	7,000	800	6,000,000
24/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
23/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
22/11/2022	6,600	0.80 ▲	12.12	5,800	6,600	6,600	200	1,320,000
21/11/2022	6,000	0.10 ▲	1.67	5,900	6,000	5,500	1,500	9,000,000
18/11/2022	5,900	-0.40 ▼	-6.78	6,300	5,900	5,900	500	2,950,000
17/11/2022	7,000	0.70 ▲	10.00	6,300	7,000	6,000	600	4,200,000
16/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
01/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
31/10/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
28/10/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/10/2022	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
26/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
25/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
24/10/2022	5,500	-0.80 ▼	-14.55	6,300	5,600	5,500	500	2,750,000
21/10/2022	6,000	-0.60 ▼	-10.00	6,600	6,600	6,000	200	1,200,000
20/10/2022	6,600	0.80 ▲	12.12	5,800	6,600	6,500	900	5,940,000
19/10/2022	5,800	0.10 ▲	1.72	5,700	5,800	5,800	300	1,740,000
18/10/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
17/10/2022	5,700	-0.60 ▼	-10.53	6,300	5,900	5,700	6,900	39,330,000
14/10/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,400	8,820,000
13/10/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,300	3,400	21,420,000
12/10/2022	7,000	0.10 ▲	1.43	6,900	7,000	5,900	2,200	15,400,000
11/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/09/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
28/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/09/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
26/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/09/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
22/09/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
21/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/09/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
19/09/2022	8,700	-0.10 ▼	-1.15	8,800	8,700	7,500	300	2,610,000
16/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/09/2022	8,800	1.00 ▲	11.36	7,800	8,800	8,700	200	1,760,000
12/09/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,800	100	780,000
09/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/09/2022	7,700	-0.20 ▼	-2.60	7,900	7,700	7,700	1,000	7,700,000
05/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/08/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	7,600	900	7,200,000
30/08/2022	8,000	-0.20 ▼	-2.50	8,200	9,000	8,000	1,200	9,600,000
29/08/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
26/08/2022	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	2,600	21,320,000
25/08/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
24/08/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/08/2022	9,600	0.90 ▲	9.38	8,700	9,600	9,600	100	960,000
22/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
18/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
16/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
15/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
12/08/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,800	15,660,000
11/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
10/08/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
09/08/2022	8,700	1.10 ▲	12.64	7,600	8,700	8,700	100	870,000
08/08/2022	7,600	0.00 ■■	0.00	7,600	7,700	7,500	1,000	7,600,000
05/08/2022	7,600	-0.90 ▼	-11.84	8,500	7,600	7,600	1,000	7,600,000
04/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
27/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,100	9,350,000
26/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
21/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	800	6,800,000
15/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
14/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
13/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
12/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/07/2022	8,500	0.10 ▲	1.18	8,400	8,500	8,500	100	850,000
07/07/2022	8,300	0.10 ▲	1.20	8,200	8,400	8,300	200	1,660,000
06/07/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
05/07/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
04/07/2022	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	500	4,100,000
01/07/2022	9,000	0.70 ▲	7.78	8,300	9,000	9,000	100	900,000
30/06/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
29/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
24/06/2022	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
23/06/2022	9,200	1.90 ▲	20.65	7,300	0	0	0	0
22/06/2022	9,200	1.20 ▲	13.04	8,000	9,200	6,800	1,300	11,960,000
21/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/06/2022	8,000	-1.30 ▼	-16.25	9,300	8,100	8,000	2,100	16,800,000
17/06/2022	9,200	-0.20 ▼	-2.17	9,400	9,300	9,200	1,100	10,120,000
16/06/2022	9,200	-0.20 ▼	-2.17	9,400	0	0	0	0
15/06/2022	9,200	-0.50 ▼	-5.43	9,700	9,700	9,200	1,000	9,200,000
14/06/2022	9,500	-0.20 ▼	-2.11	9,700	0	0	0	0
13/06/2022	9,500	-0.20 ▼	-2.11	9,700	0	0	0	0
10/06/2022	9,500	0.40 ▲	4.21	9,100	9,900	9,400	8,600	81,700,000
09/06/2022	9,100	0.60 ▲	6.59	8,500	9,100	9,000	2,100	19,110,000
08/06/2022	8,500	0.10 ▲	1.18	8,400	8,500	8,500	100	850,000
07/06/2022	8,300	-0.10 ▼	-1.20	8,400	0	0	0	0
06/06/2022	8,300	0.20 ▲	2.41	8,100	9,000	8,300	500	4,150,000
03/06/2022	8,100	-1.00 ▼	-12.35	9,100	8,100	8,100	500	4,050,000
02/06/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
01/06/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
31/05/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
30/05/2022	9,000	0.50 ▲	5.56	8,500	9,100	9,000	200	1,800,000
27/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/05/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	600	5,100,000
17/05/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
16/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/05/2022	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	200	1,700,000
12/05/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,600	100	860,000
11/05/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
10/05/2022	8,500	-0.50 ▼	-5.88	9,000	8,600	8,500	1,500	12,750,000
09/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/04/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
27/04/2022	9,000	-0.60 ▼	-6.67	9,600	9,000	9,000	100	900,000
26/04/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,600	600	5,760,000
25/04/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/04/2022	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	10	85,000
22/04/2022	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	10	85,000
21/04/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
20/04/2022	8,900	-0.10 ▼	-1.12	9,000	8,900	8,500	1,150	10,235,000
19/04/2022	9,000	0.10 ▲	1.11	8,900	9,000	8,900	430	3,870,000
18/04/2022	8,900	0.60 ▲	6.74	8,300	8,900	8,900	20	178,000
16/04/2022	9,800	0.50 ▲	5.10	9,300	9,800	8,100	1,590	15,582,000
15/04/2022	9,800	0.50 ▲	5.10	9,300	9,800	8,100	15,900	155,820,000
14/04/2022	9,300	-0.30 ▼	-3.23	9,600	9,500	9,000	10,000	93,000,000
13/04/2022	9,800	0.20 ▲	2.04	9,600	0	0	0	0
12/04/2022	9,800	0.20 ▲	2.04	9,600	9,800	9,500	1,200	11,760,000
08/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/04/2022	9,600	0.20 ▲	2.08	9,400	9,700	9,600	2,800	26,880,000
05/04/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000	9,400,000
04/04/2022	9,400	-0.50 ▼	-5.32	9,900	9,400	9,300	3,100	29,140,000
01/04/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,600	6,000	60,000,000
31/03/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
30/03/2022	9,300	-0.30 ▼	-3.23	9,600	10,100	9,300	10,500	97,650,000
29/03/2022	9,700	0.10 ▲	1.03	9,600	0	0	0	0
28/03/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,400	1,100	10,670,000
25/03/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,900	18,430,000
24/03/2022	9,800	0.30 ▲	3.06	9,500	9,800	9,400	7,600	74,480,000
23/03/2022	9,500	0.10 ▲	1.05	9,400	9,800	9,500	1,400	13,300,000
22/03/2022	9,500	0.20 ▲	2.11	9,300	9,500	9,300	2,900	27,550,000
21/03/2022	9,600	-0.10 ▼	-1.04	9,700	9,600	9,300	3,700	35,520,000
18/03/2022	9,800	0.10 ▲	1.02	9,700	0	0	0	0
17/03/2022	9,800	0.10 ▲	1.02	9,700	0	0	0	0
16/03/2022	9,800	0.30 ▲	3.06	9,500	9,800	9,500	200	1,960,000
15/03/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	900	8,550,000
14/03/2022	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	100	950,000
11/03/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,500	500	4,850,000
10/03/2022	9,800	0.20 ▲	2.04	9,600	9,800	9,500	1,900	18,620,000
09/03/2022	9,600	0.10 ▲	1.04	9,500	9,600	9,600	200	1,920,000
08/03/2022	9,500	-0.10 ▼	-1.05	9,600	9,600	9,300	3,500	33,250,000
07/03/2022	9,800	0.20 ▲	2.04	9,600	9,900	9,300	4,900	48,020,000
04/03/2022	9,700	0.20 ▲	2.06	9,500	9,700	9,500	300	2,910,000
03/03/2022	9,400	0.00 ■■	0.00	9,400	9,700	9,400	1,200	11,280,000
02/03/2022	9,800	0.50 ▲	5.10	9,300	9,800	9,300	1,100	10,780,000
01/03/2022	10,000	0.80 ▲	8.00	9,200	10,000	9,300	3,800	38,000,000
28/02/2022	9,200	-1.00 ▼	-10.87	10,200	9,300	9,200	500	4,600,000
25/02/2022	9,400	0.20 ▲	2.13	9,200	10,300	9,400	3,600	33,840,000
24/02/2022	9,300	-0.50 ▼	-5.38	9,800	9,400	9,100	700	6,510,000
23/02/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/02/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/02/2022	9,800	0.00 ■■	0.00	9,800	9,900	9,800	1,300	12,740,000
18/02/2022	9,800	0.20 ▲	2.04	9,600	9,800	9,800	1,300	12,740,000
17/02/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/02/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,600	400	3,840,000
15/02/2022	9,600	-0.30 ▼	-3.13	9,900	9,800	9,600	500	4,800,000
14/02/2022	9,600	0.10 ▲	1.04	9,500	10,200	9,500	1,400	13,440,000
11/02/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
10/02/2022	9,500	0.00 ■■	0.00	9,500	9,600	9,500	6,300	59,850,000
09/02/2022	9,500	0.20 ▲	2.11	9,300	9,500	9,500	100	950,000
08/02/2022	9,500	0.40 ▲	4.21	9,100	9,900	9,200	4,200	39,900,000
07/02/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
28/01/2022	8,300	-1.30 ▼	-15.66	9,600	9,300	8,300	1,200	9,960,000
27/01/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
26/01/2022	9,600	0.10 ▲	1.04	9,500	9,600	9,600	300	2,880,000
25/01/2022	9,200	-0.30 ▼	-3.26	9,500	0	0	0	0
24/01/2022	9,200	-0.30 ▼	-3.26	9,500	9,800	9,200	400	3,680,000
21/01/2022	9,500	0.20 ▲	2.11	9,300	9,500	9,500	200	1,900,000
20/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/01/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,000	5,600	52,080,000
18/01/2022	10,100	0.40 ▲	3.96	9,700	10,100	9,200	1,600	16,160,000
17/01/2022	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	1,000	9,700,000
14/01/2022	9,800	0.00 ■■	0.00	9,800	9,900	9,800	5,500	53,900,000
13/01/2022	9,700	-0.20 ▼	-2.06	9,900	9,800	9,700	1,600	15,520,000
12/01/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/01/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,800	400	3,960,000
10/01/2022	10,000	0.00 ■■	0.00	10,000	10,400	9,900	2,300	23,000,000
07/01/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,800	1,000	10,000,000
06/01/2022	9,900	0.40 ▲	4.04	9,500	10,000	9,800	3,800	37,620,000
05/01/2022	9,400	0.00 ■■	0.00	9,400	10,000	9,300	10,700	100,580,000
04/01/2022	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	3,100	28,830,000
31/12/2021	9,500	-0.10 ▼	-1.05	9,500	9,600	9,400	2,900	27,550,000
30/12/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,500	5,100	48,960,000
29/12/2021	9,500	-0.30 ▼	-3.16	9,800	9,800	9,500	3,800	36,100,000
22/12/2021	11,500	0.90 ▲	7.83	10,600	11,500	11,500	1,000	11,500,000
21/12/2021	10,700	0.90 ▲	8.41	9,800	11,200	9,500	1,800	19,260,000
20/12/2021	9,900	0.50 ▲	5.05	9,400	10,000	9,400	19,800	196,020,000
17/12/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	4,300	40,420,000
16/12/2021	9,400	0.00 ■■	0.00	9,400	9,500	9,400	4,000	37,600,000
15/12/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,900	27,260,000
14/12/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	600	5,640,000
13/12/2021	9,400	-0.30 ▼	-3.19	9,700	9,400	9,400	2,800	26,320,000
10/12/2021	9,400	0.20 ▲	2.13	9,200	10,000	9,400	800	7,520,000
09/12/2021	9,400	-0.20 ▼	-2.13	9,600	9,400	9,000	2,400	22,560,000
08/12/2021	9,400	0.00 ■■	0.00	9,400	9,900	9,400	5,000	47,000,000
07/12/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	9,200	900	8,550,000
06/12/2021	9,600	0.00 ■■	0.00	9,600	10,000	9,500	4,100	39,360,000
03/12/2021	9,500	0.10 ▲	1.05	9,400	10,000	9,400	5,100	48,450,000
02/12/2021	9,400	0.40 ▲	4.26	9,000	9,400	9,000	3,900	36,660,000
01/12/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,000	4,100	38,540,000
30/11/2021	9,400	0.10 ▲	1.06	9,300	9,400	9,400	700	6,580,000
29/11/2021	9,100	-0.80 ▼	-8.79	9,900	9,900	9,000	5,400	49,140,000
26/11/2021	9,800	0.80 ▲	8.16	9,000	9,900	9,800	400	3,920,000
25/11/2021	9,100	-0.30 ▼	-3.30	9,400	9,100	9,000	4,900	44,590,000
24/11/2021	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	6,800	61,200,000
23/11/2021	10,200	0.30 ▲	2.94	9,900	10,200	10,000	1,000	10,200,000
22/11/2021	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	2,600	25,480,000
19/11/2021	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	18,600	184,140,000
18/11/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,000	10,000,000
17/11/2021	10,000	0.50 ▲	5.00	9,500	10,000	9,600	4,800	48,000,000
16/11/2021	9,500	0.30 ▲	3.16	9,200	9,500	9,200	3,600	34,200,000
15/11/2021	9,300	0.30 ▲	3.23	9,000	9,300	9,000	2,800	26,040,000
12/11/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
11/11/2021	9,000	0.00 ■■	0.00	9,000	9,100	9,000	3,500	31,500,000
10/11/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,900	3,100	27,590,000
09/11/2021	9,000	0.00 ■■	0.00	9,000	9,400	8,900	4,500	40,500,000
08/11/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/11/2021	9,000	0.00 ■■	0.00	9,000	9,100	9,000	140	1,260,000
03/11/2021	9,000	-0.20 ▼	-2.22	9,200	9,400	8,800	3,200	28,800,000
02/11/2021	9,400	0.20 ▲	2.13	9,200	9,400	9,000	4,600	43,240,000
01/11/2021	9,000	0.20 ▲	2.22	8,800	9,300	9,000	2,300	20,700,000
29/10/2021	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	1,000	8,800,000
28/10/2021	9,400	-9.70 ▼	-103.19	9,700	0	0	0	0
27/10/2021	9,400	0.30 ▲	3.19	9,100	9,800	9,400	30	282,000
26/10/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,000	900	8,280,000
25/10/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	1,300	11,700,000
22/10/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,000	300	2,730,000
21/10/2021	9,100	0.10 ▲	1.10	9,000	9,100	9,000	600	5,460,000
20/10/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
19/10/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
18/10/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,200	37,800,000
15/10/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,900	3,500	31,500,000
14/10/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,300	11,570,000
13/10/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,900	300	2,670,000
12/10/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,800	400	3,520,000
11/10/2021	8,900	0.20 ▲	2.25	8,700	8,900	8,600	1,700	15,130,000
08/10/2021	9,000	0.20 ▲	2.22	8,800	9,000	8,600	700	6,300,000
06/10/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,700	3,500	31,150,000
05/10/2021	8,900	0.30 ▲	3.37	8,600	8,900	8,900	4,000	35,600,000
04/10/2021	9,900	0.30 ▲	3.03	9,600	9,900	8,300	3,000	29,700,000
01/10/2021	9,900	-9.60 ▼	-96.97	9,600	0	0	0	0
30/09/2021	9,900	0.50 ▲	5.05	9,400	9,900	8,800	400	3,960,000
29/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
28/09/2021	10,000	-0.20 ▼	-2.00	9,500	10,000	8,700	1,300	13,000,000
27/09/2021	10,000	0.50 ▲	5.00	9,500	10,600	10,000	300	3,000,000
24/09/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,500	100	950,000
23/09/2021	9,800	0.10 ▲	1.02	9,700	10,200	8,800	3,000	29,400,000
22/09/2021	9,500	0.60 ▲	6.32	8,900	10,200	9,500	400	3,800,000
21/09/2021	9,900	0.90 ▲	9.09	9,000	10,300	8,800	10,600	104,940,000
20/09/2021	9,000	-0.20 ▼	-2.22	9,200	10,000	8,600	6,800	61,200,000
17/09/2021	9,200	0.40 ▲	4.35	8,800	9,200	9,000	1,200	11,040,000
16/09/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,300	11,440,000
15/09/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,600	200	1,780,000
14/09/2021	8,900	0.30 ▲	3.37	8,600	8,900	8,900	100	890,000
13/09/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/09/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/09/2021	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	400	3,440,000
08/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/09/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	100	890,000
06/09/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
01/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
27/08/2021	9,000	0.50 ▲	5.56	8,500	9,000	9,000	300	2,700,000
26/08/2021	8,200	-8.50 ▼	-103.66	8,500	0	0	0	0
25/08/2021	8,200	-8.50 ▼	-103.66	8,500	0	0	0	0
24/08/2021	8,200	-0.40 ▼	-4.88	8,600	9,000	8,200	400	3,280,000
23/08/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/08/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
19/08/2021	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	300	2,580,000
18/08/2021	10,000	1.00 ▲	10.00	9,000	10,000	9,000	600	6,000,000
17/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/08/2021	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	600	5,400,000
13/08/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/08/2021	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
11/08/2021	9,000	-1.20 ▼	-13.33	10,200	9,000	9,000	100	900,000
10/08/2021	10,200	0.60 ▲	5.88	9,600	10,200	10,100	200	2,040,000
09/08/2021	10,300	-9.60 ▼	-93.20	9,600	0	0	0	0
06/08/2021	10,300	1.30 ▲	12.62	9,000	10,300	9,400	700	7,210,000
05/08/2021	9,000	0.60 ▲	6.67	8,400	9,000	9,000	500	4,500,000
04/08/2021	8,000	-8.40 ▼	-105.00	8,400	0	0	0	0
03/08/2021	8,000	-0.80 ▼	-10.00	8,800	8,600	8,000	300	2,400,000
02/08/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,600	200	1,780,000
30/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
28/07/2021	9,000	0.20 ▲	2.22	8,800	9,000	9,000	100	900,000
27/07/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/07/2021	8,800	0.40 ▲	4.55	8,400	8,800	8,800	100	880,000
23/07/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
22/07/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
21/07/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/07/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/07/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/07/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
15/07/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
14/07/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/07/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
12/07/2021	8,300	-0.50 ▼	-6.02	8,800	8,600	8,300	1,700	14,110,000
09/07/2021	8,800	-0.40 ▼	-4.55	9,200	8,800	8,800	100	880,000
08/07/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/07/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/07/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,200	4,000	36,800,000
05/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/06/2021	9,000	0.40 ▲	4.44	8,600	9,000	9,000	300	2,700,000
25/06/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/06/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/06/2021	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	200	1,720,000
22/06/2021	9,000	-0.40 ▼	-4.44	9,400	9,000	8,700	2,600	23,400,000
21/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/06/2021	9,400	0.60 ▲	6.38	8,800	9,400	9,400	800	7,520,000
17/06/2021	8,800	-0.60 ▼	-6.82	9,400	8,800	8,800	100	880,000
16/06/2021	9,400	0.10 ▲	1.06	9,300	9,400	9,400	600	5,640,000
14/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/06/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	800	7,520,000
10/06/2021	9,400	0.60 ▲	6.38	8,800	9,400	9,400	1,200	11,280,000
09/06/2021	9,000	0.20 ▲	2.22	8,800	9,000	8,800	200	1,800,000
08/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/06/2021	8,800	-1.20 ▼	-13.64	10,000	8,800	8,800	2,000	17,600,000
04/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/06/2021	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	400	4,000,000
02/06/2021	10,700	1.20 ▲	11.21	9,500	10,900	9,500	1,000	10,700,000
01/06/2021	9,300	-9.50 ▼	-102.15	9,500	0	0	0	0
31/05/2021	9,300	-0.20 ▼	-2.15	8,900	9,500	9,300	1,300	12,090,000
28/05/2021	10,000	1.10 ▲	11.00	8,900	10,000	8,900	400	4,000,000
27/05/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
26/05/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
25/05/2021	9,000	0.20 ▲	2.22	8,800	9,000	8,800	6,200	55,800,000
24/05/2021	8,800	0.10 ▲	1.14	8,700	9,000	8,800	1,600	14,080,000
21/05/2021	8,900	-8.70 ▼	-97.75	8,700	0	0	0	0
20/05/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,700	700	6,230,000
19/05/2021	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
18/05/2021	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
17/05/2021	9,100	0.40 ▲	4.40	8,700	9,100	8,900	300	2,730,000
14/05/2021	8,700	-0.50 ▼	-5.75	9,200	8,900	8,700	500	4,350,000
13/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/05/2021	9,200	0.50 ▲	5.43	8,700	9,200	9,200	100	920,000
11/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/05/2021	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	100	870,000
07/05/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/05/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/05/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/04/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/04/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,800	2,000	17,600,000
27/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/04/2021	8,700	-1.30 ▼	-14.94	10,000	8,700	8,700	200	1,740,000
23/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2021	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	400	4,000,000
16/04/2021	10,100	0.90 ▲	8.91	9,200	10,500	10,100	300	3,030,000
15/04/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,200	11,040,000
14/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/04/2021	9,200	0.10 ▲	1.09	9,100	9,200	9,200	800	7,360,000
12/04/2021	9,100	-0.70 ▼	-7.69	9,800	9,100	9,100	200	1,820,000
09/04/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,000	29,400,000
08/04/2021	9,800	0.40 ▲	4.08	9,400	9,800	9,800	1,000	9,800,000
07/04/2021	9,200	-9.40 ▼	-102.17	9,400	0	0	0	0
06/04/2021	9,200	-0.50 ▼	-5.43	9,700	9,900	9,200	2,900	26,680,000
05/04/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,800	17,460,000
02/04/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,300	22,310,000
01/04/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,700	2,300	22,310,000
31/03/2021	9,500	0.50 ▲	5.26	9,000	9,500	9,300	800	7,600,000
30/03/2021	8,800	-0.90 ▼	-10.23	9,700	9,900	8,800	2,500	22,000,000
29/03/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,700	2,700	26,460,000
26/03/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	900	8,730,000
25/03/2021	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	3,400	32,300,000
24/03/2021	8,900	0.20 ▲	2.25	8,700	9,900	8,800	3,200	28,480,000
23/03/2021	8,700	0.20 ▲	2.30	8,500	8,700	8,700	2,000	17,400,000
22/03/2021	9,400	0.80 ▲	8.51	8,600	9,400	8,200	5,600	52,640,000
19/03/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,600	100	860,000
18/03/2021	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	500	4,250,000
17/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/03/2021	9,400	0.90 ▲	9.57	8,500	9,400	9,400	100	940,000
12/03/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	800	6,800,000
11/03/2021	8,500	-0.20 ▼	-2.35	8,700	8,500	8,400	1,600	13,600,000
10/03/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/03/2021	8,700	0.00 ■■	0.00	8,700	8,800	8,600	800	6,960,000
08/03/2021	8,900	0.40 ▲	4.49	8,500	8,900	8,500	600	5,340,000
05/03/2021	8,500	0.10 ▲	1.18	8,400	8,800	8,400	1,300	11,050,000
04/03/2021	8,000	-0.20 ▼	-2.50	8,200	8,600	8,000	3,300	26,400,000
03/03/2021	8,000	-1.10 ▼	-13.75	9,100	9,000	8,000	6,400	51,200,000
02/03/2021	9,000	0.50 ▲	5.56	8,500	9,300	9,000	1,200	10,800,000
01/03/2021	9,500	0.10 ▲	1.05	9,400	9,500	8,300	2,100	19,950,000
26/02/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,400	600	5,700,000
25/02/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	600	5,640,000
24/02/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/02/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	200	1,880,000
22/02/2021	9,400	1.20 ▲	12.77	8,200	9,400	9,400	1,400	13,160,000
18/02/2021	9,500	-1.20 ▼	-12.63	10,700	9,800	9,200	3,300	31,350,000
17/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
09/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
04/01/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/12/2020	9,800	1.20 ▲	12.24	8,600	9,800	9,800	50	490,000
24/12/2020	9,800	1.20 ▲	12.24	8,600	9,800	9,800	50	490,000
23/12/2020	8,500	-1.50 ▼	-17.65	10,000	8,600	8,500	100	850,000
22/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	160	1,600,000
21/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	160	1,600,000
18/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
16/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
08/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	20	200,000
03/12/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	20	200,000
02/12/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
30/11/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
27/11/2020	9,000	0.40 ▲	4.44	8,600	9,200	9,000	800	7,200,000
26/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/11/2020	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	500	4,300,000
24/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
20/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	10	100,000
17/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/11/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	10	95,000
05/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/11/2020	9,000	0.40 ▲	4.44	8,600	9,000	9,000	50	450,000
30/10/2020	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
29/10/2020	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
28/10/2020	8,500	-1.50 ▼	-17.65	10,000	8,600	8,500	500	4,250,000
27/10/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	30	300,000
26/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/10/2020	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10	95,000
22/10/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/10/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/10/2020	8,300	-1.30 ▼	-15.66	9,600	8,300	8,300	10	83,000
19/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/10/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	50	480,000
14/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/10/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	30	285,000
07/10/2020	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
02/10/2020	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
01/10/2020	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
28/09/2020	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
25/09/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	9,500	1,200	12,000,000
24/09/2020	9,100	-10.10 ▼	-110.99	10,100	0	0	0	0
23/09/2020	9,100	-10.10 ▼	-110.99	10,100	0	0	0	0
22/09/2020	9,100	-10.10 ▼	-110.99	10,100	0	0	0	0
21/09/2020	9,100	-10.10 ▼	-110.99	10,100	0	0	0	0
18/09/2020	9,100	-10.10 ▼	-110.99	10,100	0	0	0	0
17/09/2020	9,100	-10.10 ▼	-110.99	10,100	0	0	0	0
16/09/2020	9,100	-10.10 ▼	-110.99	10,100	0	0	0	0
15/09/2020	9,100	-1.40 ▼	-15.38	10,500	11,000	9,100	100	910,000
14/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/09/2020	10,500	1.00 ▲	9.52	9,500	10,500	10,500	100	1,050,000
08/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/09/2020	9,500	-1.40 ▼	-14.74	10,900	9,500	9,500	1,000	9,500,000
04/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
03/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
31/08/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
28/08/2020	10,900	0.60 ▲	5.50	10,300	10,900	10,900	200	2,180,000
27/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/08/2020	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	20	206,000
25/08/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20	210,000
24/08/2020	10,500	-0.50 ▼	-4.76	11,000	10,500	10,300	500	5,250,000
21/08/2020	11,000	0.10 ▲	0.91	10,900	11,000	11,000	100	1,100,000
20/08/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/08/2020	10,900	1.10 ▲	10.09	9,800	10,900	10,900	10	109,000
18/08/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
17/08/2020	10,500	-0.40 ▼	-3.81	10,900	10,500	9,800	2,100	22,050,000
14/08/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/08/2020	10,900	1.10 ▲	10.09	9,800	10,900	10,900	100	1,090,000
12/08/2020	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	200	1,960,000
11/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	50	500,000
05/08/2020	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	10	105,000
04/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/07/2020	11,000	0.60 ▲	5.45	10,400	11,000	11,000	700	7,700,000
22/07/2020	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	20	210,000
21/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/07/2020	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	200	2,200,000
09/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/06/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/06/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/06/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/06/2020	11,900	0.40 ▲	3.36	11,500	11,900	11,900	100	1,190,000
23/06/2020	11,500	-0.90 ▼	-7.83	12,400	11,500	11,500	500	5,750,000
22/06/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/06/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/06/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
16/06/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
12/06/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
11/06/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
10/06/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
09/06/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
08/06/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
06/06/2020	12,400	1.40 ▲	11.29	11,000	12,400	12,400	10	124,000
05/06/2020	12,400	1.40 ▲	11.29	11,000	12,400	12,400	10	124,000
04/06/2020	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
01/06/2020	11,100	-11.00 ▼	-99.10	11,000	0	0	0	0
28/05/2020	11,100	0.10 ▲	0.90	11,000	11,100	11,000	30	333,000
27/05/2020	11,100	0.10 ▲	0.90	11,000	11,100	11,000	30	333,000
26/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/05/2020	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	10	110,000
17/05/2020	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	10	110,000
15/05/2020	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	10	110,000
12/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/05/2020	11,500	0.90 ▲	7.83	10,600	11,500	11,400	90	1,035,000
08/05/2020	11,500	0.90 ▲	7.83	10,600	11,500	11,400	90	1,035,000
07/05/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,600	300	3,180,000
06/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20	210,000
29/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/04/2020	10,500	0.40 ▲	3.81	10,100	10,500	10,500	310	3,255,000
27/04/2020	10,500	0.40 ▲	3.81	10,100	10,500	10,500	310	3,255,000
24/04/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/04/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/04/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/04/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	30	303,000
17/04/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	30	303,000
16/04/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/04/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/04/2020	10,100	-1.70 ▼	-16.83	11,800	10,200	10,100	200	2,020,000
13/04/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/04/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/04/2020	11,800	1.30 ▲	11.02	10,500	11,800	11,800	10	118,000
07/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	30	315,000
05/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	120	1,260,000
03/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	120	1,260,000
02/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	70	735,000
01/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	70	735,000
27/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/03/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	20	210,000
24/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40	400,000
20/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40	400,000
19/03/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	150	1,500,000
18/03/2020	10,000	0.00 ■■	0.00	10,000	10,900	10,000	340	3,400,000
17/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	3,300	33,000,000
13/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/02/2020	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	100	980,000
27/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/02/2020	11,500	1.00 ▲	8.70	10,500	11,500	11,500	300	3,450,000
24/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/02/2020	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	100	1,050,000
14/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/02/2020	11,000	0.70 ▲	6.36	10,300	11,000	11,000	30	330,000
12/02/2020	10,000	0.00 ■■	0.00	10,000	10,800	10,000	80	800,000
11/02/2020	10,000	0.00 ■■	0.00	10,000	10,800	10,000	80	800,000
10/02/2020	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	160	1,600,000
09/02/2020	10,700	0.70 ▲	6.54	10,000	10,700	10,700	20	214,000
07/02/2020	10,700	0.70 ▲	6.54	10,000	10,700	10,700	20	214,000
06/02/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	40	400,000
05/02/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	40	400,000
04/02/2020	10,200	1.20 ▲	11.76	9,000	10,200	10,200	30	306,000
03/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/01/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	90	810,000
22/01/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	10	100,000
21/01/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	100	1,000,000
20/01/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
17/01/2020	9,800	-0.20 ▼	-2.04	9,900	10,900	9,800	1,500	14,700,000
16/01/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	2,000	20,000,000
15/01/2020	9,800	-0.80 ▼	-8.16	10,600	10,000	9,800	1,700	16,660,000
14/01/2020	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	300	3,180,000
13/01/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
09/01/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
08/01/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/01/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
03/01/2020	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	10	124,000
02/01/2020	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	10	124,000
31/12/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/12/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/12/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/12/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/12/2019	14,500	1.00 ▲	6.90	13,500	14,500	14,500	10	145,000
23/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/11/2019	13,500	-13.50 ▼	-100.00	12,000	0	0	0	0
28/11/2019	13,500	1.50 ▲	11.11	12,000	13,500	13,500	100	1,350,000
27/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/11/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40	480,000
22/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/11/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
11/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/11/2019	12,000	1.50 ▲	12.50	10,500	12,000	12,000	20	240,000
07/11/2019	10,500	1.00 ▲	9.52	9,500	10,500	10,500	100	1,050,000
06/11/2019	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	200	1,900,000
05/11/2019	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
04/11/2019	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
01/11/2019	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
31/10/2019	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
30/10/2019	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
29/10/2019	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
28/10/2019	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
25/10/2019	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
24/10/2019	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
23/10/2019	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
22/10/2019	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
21/10/2019	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
18/10/2019	10,300	-1.60 ▼	-15.53	11,900	11,000	10,300	90	927,000
17/10/2019	11,500	-2.00 ▼	-17.39	13,500	12,000	11,500	700	8,050,000
16/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/10/2019	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	100	1,350,000
10/10/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/10/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/10/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
07/10/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
04/10/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
03/10/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/10/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
30/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
27/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
25/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
24/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
23/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
20/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
17/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
16/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
13/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/09/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,600	10	136,000
09/09/2019	13,600	-1.80 ▼	-13.24	15,400	13,600	13,600	40	544,000
06/09/2019	15,400	1.80 ▲	11.69	13,600	15,400	15,400	100	1,540,000
05/09/2019	13,600	1.60 ▲	11.76	12,000	13,600	13,600	10	136,000
04/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	180	2,160,000
29/08/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
28/08/2019	12,000	0.40 ▲	3.33	11,600	12,000	12,000	10	120,000
21/08/2019	11,700	0.10 ▲	0.85	11,600	11,700	11,600	310	3,627,000
20/08/2019	11,600	-2.00 ▼	-17.24	13,600	11,600	11,600	300	3,480,000
19/08/2019	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	10	136,000
16/08/2019	15,900	-2.80 ▼	-17.61	18,700	15,900	15,900	20	318,000
12/08/2019	20,500	1.20 ▲	5.85	19,300	20,500	16,900	20	410,000
26/07/2019	19,300	2.50 ▲	12.95	16,800	19,300	19,300	10	193,000
24/07/2019	16,700	1.80 ▲	10.78	14,900	16,900	16,700	20	334,000
23/07/2019	12,700	-2.20 ▼	-17.32	14,900	17,100	12,700	20	254,000
22/07/2019	14,900	-2.60 ▼	-17.45	17,500	14,900	14,900	30	447,000
18/07/2019	15,900	-2.80 ▼	-17.61	18,700	20,800	15,900	30	477,000
04/07/2019	18,700	-3.20 ▼	-17.11	21,900	18,700	18,700	10	187,000
06/06/2019	21,900	2.00 ▲	9.13	19,900	21,900	21,900	10	219,000
05/06/2019	21,900	2.00 ▲	9.13	19,900	21,900	21,900	10	219,000
03/06/2019	19,900	0.80 ▲	4.02	19,100	19,900	19,900	10	199,000
02/06/2019	19,900	0.80 ▲	4.02	19,100	19,900	19,900	10	199,000
31/05/2019	19,900	0.80 ▲	4.02	19,100	19,900	19,900	10	199,000
30/05/2019	19,100	0.10 ▲	0.52	19,000	19,100	19,100	10	191,000
29/05/2019	19,100	0.10 ▲	0.52	19,000	19,100	19,100	10	191,000
24/05/2019	19,000	2.30 ▲	12.11	16,700	19,000	19,000	10	190,000
23/05/2019	19,000	2.30 ▲	12.11	16,700	19,000	19,000	10	190,000
22/05/2019	16,800	2.10 ▲	12.50	14,700	16,800	16,800	10	168,000
21/05/2019	17,800	2.30 ▲	12.92	15,500	17,800	14,000	70	1,246,000
20/05/2019	17,300	-0.30 ▼	-1.73	17,600	17,400	15,000	140	2,422,000
19/05/2019	17,600	-3.10 ▼	-17.61	20,700	17,600	17,600	80	1,408,000
17/05/2019	17,600	-3.10 ▼	-17.61	20,700	17,600	17,600	80	1,408,000
16/05/2019	20,700	-3.60 ▼	-17.39	24,300	20,700	20,700	10	207,000
17/04/2019	24,300	2.10 ▲	8.64	22,200	24,300	24,300	10	243,000
16/04/2019	24,300	2.10 ▲	8.64	22,200	24,300	24,300	10	243,000
12/04/2019	23,300	-1.50 ▼	-6.44	24,800	23,300	21,100	20	466,000
11/04/2019	23,300	-1.50 ▼	-6.44	24,800	23,300	21,100	20	466,000
10/04/2019	24,800	2.60 ▲	10.48	22,200	24,800	24,800	20	496,000
09/04/2019	22,200	-3.90 ▼	-17.57	26,100	22,200	22,200	10	222,000
27/03/2019	26,100	1.80 ▲	6.90	24,300	26,100	26,100	10	261,000
26/03/2019	26,000	-0.40 ▼	-1.54	26,400	26,000	22,500	40	1,040,000
13/03/2019	26,400	0.70 ▲	2.65	25,700	26,400	26,400	10	264,000
12/03/2019	23,000	-3.50 ▼	-15.22	26,500	28,300	23,000	20	460,000
22/02/2019	24,000	-3.00 ▼	-12.50	27,000	29,000	24,000	20	480,000
23/01/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	40,000	1,080,000,000
22/01/2019	27,000	-4.50 ▼	-16.67	31,500	27,000	27,000	40,000	1,080,000,000
02/01/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
28/12/2018	29,800	0.90 ▲	3.02	28,900	29,800	29,800	300	8,940,000
27/12/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
26/12/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
25/12/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
24/12/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
21/12/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
20/12/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
19/12/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
18/12/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
17/12/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
14/12/2018	28,900	1.10 ▲	3.81	27,800	28,900	28,900	300	8,670,000
13/12/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
12/12/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
11/12/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
10/12/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
07/12/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
06/12/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
05/12/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
04/12/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
03/12/2018	27,800	2.90 ▲	10.43	24,900	27,800	27,800	200	5,560,000
29/11/2018	31,900	-29.20 ▼	-91.54	29,200	0	0	0	0
28/11/2018	31,900	-0.70 ▼	-2.19	32,600	31,900	27,800	300	9,570,000
27/11/2018	32,900	0.40 ▲	1.22	32,500	33,800	27,800	1,000	32,900,000
26/11/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
23/11/2018	32,500	1.20 ▲	3.69	31,300	34,900	32,000	2,200	71,500,000
22/11/2018	34,600	0.50 ▲	1.45	34,100	34,600	30,000	1,400	48,440,000
21/11/2018	34,500	-0.30 ▼	-0.87	34,800	34,500	29,600	1,100	37,950,000
20/11/2018	38,000	2.10 ▲	5.53	35,900	38,000	30,600	1,200	45,600,000
19/11/2018	28,900	-5.00 ▼	-17.30	33,900	38,700	28,900	700	20,230,000
16/11/2018	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
15/11/2018	33,900	1.10 ▲	3.24	32,800	33,900	33,900	100	3,390,000
14/11/2018	32,800	1.80 ▲	5.49	31,000	32,800	32,800	200	6,560,000
13/11/2018	31,000	3.20 ▲	10.32	27,800	31,000	31,000	200	6,200,000
12/11/2018	24,400	-27.80 ▼	-113.93	27,800	0	0	0	0
09/11/2018	24,400	-4.20 ▼	-17.21	28,600	32,000	24,400	1,600	39,040,000
08/11/2018	28,600	2.80 ▲	9.79	25,800	28,600	28,600	100	2,860,000
07/11/2018	25,800	2.80 ▲	10.85	23,000	25,800	25,800	100	2,580,000
06/11/2018	23,000	2.80 ▲	12.17	20,200	23,000	23,000	100	2,300,000
05/11/2018	22,000	-20.20 ▼	-91.82	20,200	0	0	0	0
02/11/2018	22,000	2.80 ▲	12.73	19,200	22,000	19,200	800	17,600,000
01/11/2018	19,800	-19.20 ▼	-96.97	19,200	0	0	0	0
31/10/2018	19,800	-19.20 ▼	-96.97	19,200	0	0	0	0
30/10/2018	19,800	-19.20 ▼	-96.97	19,200	0	0	0	0
29/10/2018	19,800	-19.20 ▼	-96.97	19,200	0	0	0	0
26/10/2018	19,800	-19.20 ▼	-96.97	19,200	0	0	0	0
25/10/2018	19,800	0.30 ▲	1.52	19,500	19,900	16,600	500	9,900,000
24/10/2018	19,500	-3.40 ▼	-17.44	22,900	19,500	19,500	500	9,750,000
23/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
22/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
19/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
18/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
17/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
16/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
15/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
12/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
11/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
10/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
09/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
08/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
05/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
04/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
03/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
02/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
01/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
28/09/2018	22,900	2.80 ▲	12.23	20,100	22,900	22,900	200	4,580,000
27/09/2018	21,300	-0.10 ▼	-0.47	21,400	21,300	18,200	1,100	23,430,000
26/09/2018	21,400	1.40 ▲	6.54	20,000	21,400	21,400	300	6,420,000
25/09/2018	20,000	-1.60 ▼	-8.00	21,600	20,000	20,000	300	6,000,000
24/09/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
21/09/2018	21,600	-3.80 ▼	-17.59	25,400	21,600	21,600	100	2,160,000
20/09/2018	22,700	-25.40 ▼	-111.89	25,400	0	0	0	0
19/09/2018	22,700	-25.40 ▼	-111.89	25,400	0	0	0	0
18/09/2018	22,700	-25.40 ▼	-111.89	25,400	0	0	0	0
17/09/2018	22,700	-25.40 ▼	-111.89	25,400	0	0	0	0
14/09/2018	22,700	-4.00 ▼	-17.62	26,700	30,700	22,700	300	6,810,000
13/09/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
12/09/2018	26,700	3.40 ▲	12.73	23,300	26,700	26,700	100	2,670,000
11/09/2018	23,300	3.00 ▲	12.88	20,300	23,300	23,300	100	2,330,000
10/09/2018	20,300	-3.50 ▼	-17.24	23,800	20,300	20,300	200	4,060,000
07/09/2018	21,300	-23.80 ▼	-111.74	23,800	0	0	0	0
06/09/2018	21,300	-23.80 ▼	-111.74	23,800	0	0	0	0
05/09/2018	21,300	-23.80 ▼	-111.74	23,800	0	0	0	0
04/09/2018	21,300	-23.80 ▼	-111.74	23,800	0	0	0	0
31/08/2018	21,300	-23.80 ▼	-111.74	23,800	0	0	0	0
30/08/2018	21,300	-23.80 ▼	-111.74	23,800	0	0	0	0
29/08/2018	21,300	-23.80 ▼	-111.74	23,800	0	0	0	0
28/08/2018	21,300	-23.80 ▼	-111.74	23,800	0	0	0	0
27/08/2018	21,300	-23.80 ▼	-111.74	23,800	0	0	0	0
24/08/2018	21,300	-23.80 ▼	-111.74	23,800	0	0	0	0
23/08/2018	21,300	-23.80 ▼	-111.74	23,800	0	0	0	0
22/08/2018	21,300	-3.70 ▼	-17.37	25,000	28,700	21,300	300	6,390,000
21/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/08/2018	25,000	3.20 ▲	12.80	21,800	25,000	25,000	100	2,500,000
17/08/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
16/08/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
15/08/2018	21,800	2.80 ▲	12.84	19,000	21,800	21,800	100	2,180,000
14/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/08/2018	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	100	1,900,000
09/08/2018	19,100	-12.60 ▼	-65.97	31,700	19,100	19,100	500	9,550,000
08/08/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
07/08/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
06/08/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
03/08/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
02/08/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
01/08/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
30/07/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
27/07/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
26/07/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
25/07/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
24/07/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
23/07/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
20/07/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
19/07/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
18/07/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
17/07/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
16/07/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
13/07/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
12/07/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
11/07/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
10/07/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
09/07/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
06/07/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
05/07/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
04/07/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
03/07/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
29/06/2018	31,700	4.10 ▲	12.93	27,600	31,700	31,700	100	3,170,000
28/06/2018	24,700	-27.60 ▼	-111.74	27,600	0	0	0	0
27/06/2018	24,700	-27.60 ▼	-111.74	27,600	0	0	0	0
26/06/2018	24,700	-27.60 ▼	-111.74	27,600	0	0	0	0
25/06/2018	24,700	-27.60 ▼	-111.74	27,600	0	0	0	0
22/06/2018	24,700	-4.30 ▼	-17.41	29,000	33,300	24,700	300	7,410,000
21/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/06/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/06/2018	29,000	3.00 ▲	10.34	26,000	29,000	29,000	400	11,600,000
08/06/2018	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
07/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/06/2018	25,000	2.00 ▲	8.00	23,000	25,000	25,000	100	2,500,000
05/06/2018	23,000	3.00 ▲	13.04	20,000	23,000	23,000	100	2,300,000
04/06/2018	20,000	-1.20 ▼	-6.00	21,200	20,000	20,000	500	10,000,000
01/06/2018	21,200	2.60 ▲	12.26	18,600	21,200	21,200	100	2,120,000
31/05/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
30/05/2018	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	900	16,830,000
29/05/2018	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	800	17,600,000
28/05/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
25/05/2018	24,000	-3.80 ▼	-15.83	27,800	24,000	24,000	300	7,200,000
24/05/2018	26,500	-4.50 ▼	-16.98	31,000	34,000	26,500	600	15,900,000
23/05/2018	31,000	4.00 ▲	12.90	27,000	31,000	31,000	100	3,100,000
22/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/05/2018	27,000	1.00 ▲	3.70	26,000	27,000	27,000	100	2,700,000
17/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/05/2018	26,000	3.00 ▲	11.54	23,000	26,000	26,000	100	2,600,000
14/05/2018	23,000	-3.00 ▼	-13.04	26,000	23,000	23,000	100	2,300,000
11/05/2018	26,000	-4.50 ▼	-17.31	30,500	26,000	26,000	200	5,200,000
10/05/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
09/05/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
08/05/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
07/05/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
04/05/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
03/05/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
02/05/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
27/04/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
26/04/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
24/04/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
23/04/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
20/04/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
19/04/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
18/04/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
13/04/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
12/04/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
11/04/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
10/04/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
09/04/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
06/04/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
05/04/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
04/04/2018	30,500	1.50 ▲	4.92	29,000	30,500	30,500	100	3,050,000
03/04/2018	29,000	2.00 ▲	6.90	27,000	29,000	29,000	100	2,900,000
02/04/2018	27,000	3.00 ▲	11.11	24,000	27,000	27,000	100	2,700,000
30/03/2018	24,000	1.00 ▲	4.17	23,000	24,000	24,000	100	2,400,000
29/03/2018	23,000	2.60 ▲	11.30	20,400	23,000	23,000	100	2,300,000
28/03/2018	20,400	-2.60 ▼	-12.75	23,000	20,400	20,400	100	2,040,000
27/03/2018	23,000	3.00 ▲	13.04	20,000	23,000	23,000	100	2,300,000
26/03/2018	20,000	0.40 ▲	2.00	19,600	20,000	20,000	1,800	36,000,000
23/03/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
22/03/2018	19,600	-1.40 ▼	-7.14	21,000	19,600	19,600	300	5,880,000
21/03/2018	21,000	-2.00 ▼	-9.52	23,000	21,000	21,000	2,000	42,000,000
20/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/03/2018	23,000	2.00 ▲	8.70	21,000	23,000	23,000	1,000	23,000,000
16/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/03/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
14/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/02/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	800	16,800,000
23/02/2018	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
22/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
09/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
08/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/02/2018	20,000	1.00 ▲	5.00	19,000	20,000	20,000	1,000	20,000,000
05/02/2018	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	1,600	30,400,000
02/02/2018	20,000	1.00 ▲	5.00	19,000	20,000	20,000	600	12,000,000
01/02/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/01/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	400	7,600,000
30/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/01/2018	19,000	2.00 ▲	10.53	17,000	19,000	19,000	900	17,100,000
23/01/2018	17,000	-2.50 ▼	-14.71	19,500	17,000	17,000	600	10,200,000
22/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/01/2018	19,500	2.50 ▲	12.82	17,000	19,500	19,500	700	13,650,000
18/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/12/2017	17,000	-3.00 ▼	-15.00	17,000	17,000	17,000	300	5,100,000
18/12/2017	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	500	10,000,000
15/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
14/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
13/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
12/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
11/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
08/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
07/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
06/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
05/12/2017	20,100	2.60 ▲	14.86	20,100	20,100	20,100	200	4,020,000
04/12/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/12/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/11/2017	17,900	2.30 ▲	14.74	17,000	17,900	17,000	200	3,580,000
24/11/2017	15,600	2.00 ▲	14.71	15,600	15,600	15,600	100	1,560,000
23/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/11/2017	13,600	1.70 ▲	14.29	13,600	13,600	13,600	100	1,360,000
21/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/11/2017	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	100	1,190,000
17/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2017	14,000	-1.10 ▼	-7.28	14,000	14,000	14,000	1,800	25,200,000
09/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
06/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
02/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
31/10/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/10/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/10/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/10/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/10/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/10/2017	15,100	1.90 ▲	14.39	15,100	15,100	15,100	100	1,510,000
23/10/2017	13,200	-2.30 ▼	-14.84	13,200	13,200	13,200	5,100	67,320,000
20/10/2017	15,500	1.40 ▲	9.93	15,500	15,500	15,500	200	3,100,000
19/10/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
18/10/2017	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	0	0
17/10/2017	14,300	0.30 ▲	2.14	11,900	16,100	11,900	300	4,290,000
16/10/2017	14,000	-2.50 ▼	-15.15	14,000	14,000	14,000	5,000	70,000,000
13/10/2017	16,500	1.20 ▲	7.84	16,000	16,500	16,000	1,000	16,500,000
12/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/10/2017	15,300	0.20 ▲	1.32	15,300	15,300	15,300	1,000	15,300,000
09/10/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
06/10/2017	15,100	-1.80 ▼	-10.65	15,100	15,100	15,100	6,000	90,600,000
05/10/2017	16,900	1.30 ▲	8.33	16,900	16,900	16,900	100	1,690,000
04/10/2017	15,600	2.00 ▲	14.71	15,600	15,600	15,600	1,000	15,600,000
03/10/2017	13,600	-1.40 ▼	-9.33	13,600	13,600	13,600	0	0
02/10/2017	15,000	1.60 ▲	11.94	11,500	15,000	11,500	2,500	37,500,000
29/09/2017	13,400	1.70 ▲	14.53	13,400	13,400	13,400	100	1,340,000
28/09/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10	117,000
27/09/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/09/2017	11,700	-3.40 ▼	-22.52	11,700	11,700	11,700	0	0
25/09/2017	15,100	-1.90 ▼	-11.18	15,100	15,100	11,400	11,300	170,630,000
22/09/2017	17,000	1.90 ▲	12.58	15,100	17,000	12,900	13,100	222,700,000
21/09/2017	15,100	-2.80 ▼	-15.64	15,100	15,100	15,100	20,000	302,000,000
20/09/2017	17,900	2.30 ▲	14.74	17,600	17,900	17,400	6,600	118,140,000
19/09/2017	15,600	2.00 ▲	14.71	15,600	15,600	15,600	200	3,120,000
18/09/2017	13,600	-1.50 ▼	-9.93	13,600	13,600	13,600	100	1,360,000
15/09/2017	15,100	1.90 ▲	14.39	11,400	15,100	11,400	11,400	172,140,000
14/09/2017	13,200	-2.30 ▼	-14.84	13,200	13,200	13,200	6,000	79,200,000
13/09/2017	15,500	-2.70 ▼	-14.84	15,500	15,500	15,500	13,100	203,050,000
12/09/2017	18,200	-1.70 ▼	-8.54	18,200	18,200	18,200	2,000	36,400,000
11/09/2017	19,900	-3.40 ▼	-14.59	19,900	25,600	19,900	5,800	115,420,000
08/09/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
07/09/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
06/09/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
05/09/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
01/09/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
31/08/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
30/08/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
29/08/2017	23,300	-0.70 ▼	-2.92	23,300	23,300	23,300	1,000	23,300,000
28/08/2017	24,000	1.00 ▲	4.35	19,500	24,600	19,500	6,200	148,800,000
25/08/2017	23,000	1.80 ▲	8.49	18,100	24,300	18,100	1,100	25,300,000
24/08/2017	21,200	-0.40 ▼	-1.85	21,200	21,200	21,200	0	0
23/08/2017	21,600	2.80 ▲	14.89	16,000	21,600	16,000	1,300	28,080,000
22/08/2017	18,800	-3.30 ▼	-14.93	18,800	18,800	18,800	100	1,880,000
21/08/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
18/08/2017	22,100	0.10 ▲	0.45	22,100	22,100	22,100	0	0
17/08/2017	22,000	0.50 ▲	2.33	22,400	22,400	22,000	1,400	30,800,000
16/08/2017	21,500	0.00 ■■	0.00	24,700	24,700	21,500	4,200	90,300,000
15/08/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
14/08/2017	21,500	2.80 ▲	14.97	21,500	21,500	21,500	100	2,150,000
11/08/2017	18,700	2.40 ▲	14.72	18,700	18,700	18,700	100	1,870,000
10/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
09/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
08/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
07/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
04/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
03/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
02/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
01/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
31/07/2017	16,300	2.10 ▲	14.79	16,300	16,300	16,300	100	1,630,000
28/07/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/07/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/07/2017	14,200	1.80 ▲	14.52	14,200	14,200	14,200	200	2,840,000
25/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/07/2017	12,400	1.60 ▲	14.81	12,400	12,400	12,400	100	1,240,000
20/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/07/2017	10,800	1.40 ▲	14.89	10,800	10,800	10,800	100	1,080,000
17/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/07/2017	9,400	1.20 ▲	14.63	9,400	9,400	9,400	100	940,000
12/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/07/2017	8,200	1.00 ▲	13.89	8,200	8,200	8,200	100	820,000
10/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/06/2017	7,200	-2.10 ▼	-22.58	7,200	7,200	7,200	100	720,000
29/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/05/2017	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	0	0
30/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/04/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/04/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/04/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/04/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/04/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/04/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/04/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/04/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/04/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/04/2017	9,400	1.20 ▲	14.63	9,400	9,400	9,400	100	940,000
14/04/2017	8,200	2.30 ▲	38.98	8,200	8,200	8,200	100	820,000
13/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/03/2017	5,900	-1.00 ▼	-14.49	5,900	5,900	5,900	100	590,000
02/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/02/2017	6,900	-1.20 ▼	-14.81	6,900	6,900	6,900	100	690,000
27/02/2017	8,100	-1.40 ▼	-14.74	8,100	8,100	8,100	100	810,000
24/02/2017	9,500	-1.60 ▼	-14.41	9,500	9,500	9,500	100	950,000
23/02/2017	11,100	-1.90 ▼	-14.62	11,100	11,100	11,100	100	1,110,000
22/02/2017	13,000	-2.20 ▼	-14.47	13,000	13,000	13,000	400	5,200,000
21/02/2017	15,200	2.20 ▲	16.92	15,200	15,200	15,200	0	0
20/02/2017	13,000	-2.20 ▼	-14.47	17,400	17,400	13,000	200	2,600,000
17/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/02/2017	15,200	1.90 ▲	14.29	15,200	15,200	15,200	100	1,520,000
14/02/2017	13,300	1.70 ▲	14.66	13,300	13,300	13,300	100	1,330,000
13/02/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/02/2017	11,600	1.50 ▲	14.85	11,600	11,600	11,600	100	1,160,000
09/02/2017	10,100	1.30 ▲	14.77	10,100	10,100	10,100	100	1,010,000
08/02/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/02/2017	8,800	1.10 ▲	14.29	8,800	8,800	8,800	100	880,000
06/02/2017	7,700	1.00 ▲	14.93	7,700	7,700	7,700	100	770,000
03/02/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/02/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/12/2016	6,700	0.60 ▲	9.84	6,700	6,700	6,700	0	0
06/12/2016	6,100	-4.00 ▼	-39.60	14,100	14,100	6,100	2,900	17,690,000
05/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0

(ĐVT: 1,000 VNĐ)