
Phuong Dong Petroleum Tourism JSC
Mã CK: PDC 6 ▼ -0.30 (-5.00%) (cập nhật 23:45 01/07/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.phuongdongpv.com.vn
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.phuongdongpv.com.vn
PDC » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
01/07/2022 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,200 | 5,700 | 14,600 | 87,600,000 |
30/06/2022 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
29/06/2022 | 6,300 | -0.20 ▼ | -3.17 | 6,500 | 6,400 | 6,000 | 1,700 | 10,710,000 |
28/06/2022 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 6,500 | 6,300 | 8,300 | 53,950,000 |
27/06/2022 | 6,200 | 0.30 ▲ | 4.84 | 5,900 | 6,200 | 5,900 | 11,100 | 68,820,000 |
24/06/2022 | 5,900 | 0.30 ▲ | 5.08 | 5,600 | 6,000 | 5,600 | 2,000 | 11,800,000 |
23/06/2022 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,600 | 5,000 | 2,400 | 13,440,000 |
22/06/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 4,900 | 11,700 | 63,180,000 |
21/06/2022 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,400 | 5,000 | 3,100 | 16,740,000 |
20/06/2022 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,500 | 5,200 | 3,600 | 19,800,000 |
17/06/2022 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,700 | 5,300 | 6,400 | 36,480,000 |
16/06/2022 | 5,800 | 0.40 ▲ | 6.90 | 5,400 | 5,800 | 5,400 | 1,700 | 9,860,000 |
15/06/2022 | 5,400 | -0.60 ▼ | -11.11 | 6,000 | 6,000 | 5,400 | 11,000 | 59,400,000 |
14/06/2022 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,200 | 5,700 | 10,700 | 64,200,000 |
13/06/2022 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,800 | 6,200 | 11,800 | 73,160,000 |
10/06/2022 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,500 | 11,800 | 80,240,000 |
09/06/2022 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,900 | 300 | 2,070,000 |
08/06/2022 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,100 | 6,700 | 4,500 | 31,500,000 |
07/06/2022 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 6,800 | 6,300 | 13,000 | 88,400,000 |
06/06/2022 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 1,200 | 8,400,000 |
03/06/2022 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,200 | 7,000 | 1,400 | 9,800,000 |
02/06/2022 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,300 | 7,000 | 7,200 | 51,840,000 |
01/06/2022 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,600 | 7,000 | 4,700 | 33,370,000 |
31/05/2022 | 7,300 | -0.30 ▼ | -4.11 | 7,600 | 7,400 | 7,300 | 700 | 5,110,000 |
30/05/2022 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 7,700 | 7,200 | 5,700 | 43,320,000 |
27/05/2022 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,500 | 7,000 | 12,600 | 93,240,000 |
26/05/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,900 | 7,200 | 16,300 | 122,250,000 |
25/05/2022 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,500 | 7,400 | 1,000 | 7,500,000 |
24/05/2022 | 7,400 | 0.50 ▲ | 6.76 | 6,900 | 7,400 | 6,900 | 4,700 | 34,780,000 |
23/05/2022 | 6,900 | -0.60 ▼ | -8.70 | 7,500 | 7,800 | 6,900 | 13,000 | 89,700,000 |
20/05/2022 | 7,500 | -0.60 ▼ | -8.00 | 8,100 | 8,200 | 7,500 | 10,400 | 78,000,000 |
19/05/2022 | 8,100 | -0.30 ▼ | -3.70 | 8,400 | 8,100 | 7,600 | 10,500 | 85,050,000 |
18/05/2022 | 8,400 | 0.10 ▲ | 1.19 | 8,300 | 9,000 | 7,600 | 11,300 | 94,920,000 |
17/05/2022 | 8,300 | 0.60 ▲ | 7.23 | 7,700 | 8,300 | 7,200 | 9,900 | 82,170,000 |
16/05/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,900 | 7,700 | 5,000 | 38,500,000 |
13/05/2022 | 7,700 | -0.80 ▼ | -10.39 | 8,500 | 9,000 | 7,700 | 14,500 | 111,650,000 |
12/05/2022 | 8,500 | -0.30 ▼ | -3.53 | 8,800 | 9,200 | 8,000 | 3,600 | 30,600,000 |
11/05/2022 | 8,800 | 0.50 ▲ | 5.68 | 8,300 | 8,800 | 8,000 | 5,100 | 44,880,000 |
10/05/2022 | 8,300 | 0.40 ▲ | 4.82 | 7,900 | 8,300 | 7,400 | 21,700 | 180,110,000 |
09/05/2022 | 7,900 | -0.70 ▼ | -8.86 | 8,600 | 9,400 | 7,800 | 9,600 | 75,840,000 |
29/04/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 9,900 | 52,800 | 575,520,000 |
28/04/2022 | 10,900 | 0.70 ▲ | 6.42 | 10,200 | 11,000 | 10,200 | 21,400 | 233,260,000 |
27/04/2022 | 10,200 | 0.70 ▲ | 6.86 | 9,500 | 10,400 | 9,000 | 19,300 | 196,860,000 |
26/04/2022 | 9,500 | 0.80 ▲ | 8.42 | 8,700 | 9,500 | 8,700 | 18,800 | 178,600,000 |
25/04/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
23/04/2022 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,900 | 7,300 | 6,740 | 53,920,000 |
22/04/2022 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,900 | 7,300 | 6,740 | 53,920,000 |
21/04/2022 | 8,100 | -0.80 ▼ | -9.88 | 8,900 | 8,900 | 8,100 | 540 | 4,374,000 |
20/04/2022 | 8,900 | -0.90 ▼ | -10.11 | 9,800 | 8,900 | 8,900 | 790 | 7,031,000 |
19/04/2022 | 9,800 | -1.00 ▼ | -10.20 | 10,800 | 10,000 | 9,800 | 1,110 | 10,878,000 |
18/04/2022 | 10,800 | -1.10 ▼ | -10.19 | 11,900 | 11,900 | 10,800 | 1,520 | 16,416,000 |
16/04/2022 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,800 | 11,900 | 710 | 8,449,000 |
15/04/2022 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 12,800 | 11,900 | 7,100 | 84,490,000 |
14/04/2022 | 12,000 | 0.50 ▲ | 4.17 | 11,500 | 12,300 | 11,500 | 17,500 | 210,000,000 |
13/04/2022 | 11,500 | -0.10 ▼ | -0.87 | 11,600 | 11,500 | 10,500 | 49,700 | 571,550,000 |
12/04/2022 | 11,600 | -1.20 ▼ | -10.34 | 12,800 | 12,800 | 11,600 | 37,500 | 435,000,000 |
08/04/2022 | 12,800 | -0.80 ▼ | -6.25 | 13,600 | 13,600 | 12,300 | 9,500 | 121,600,000 |
07/04/2022 | 13,600 | -0.50 ▼ | -3.68 | 14,100 | 13,900 | 12,800 | 12,100 | 164,560,000 |
06/04/2022 | 14,100 | -0.90 ▼ | -6.38 | 15,000 | 15,000 | 13,600 | 28,800 | 406,080,000 |
05/04/2022 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 15,500 | 14,900 | 18,400 | 276,000,000 |
04/04/2022 | 15,500 | 0.80 ▲ | 5.16 | 14,700 | 15,500 | 14,700 | 14,200 | 220,100,000 |
01/04/2022 | 14,700 | -1.00 ▼ | -6.80 | 15,700 | 15,500 | 14,200 | 31,300 | 460,110,000 |
31/03/2022 | 15,700 | -0.20 ▼ | -1.27 | 15,900 | 15,700 | 15,000 | 6,700 | 105,190,000 |
30/03/2022 | 15,900 | -0.80 ▼ | -5.03 | 16,700 | 16,700 | 15,500 | 17,800 | 283,020,000 |
29/03/2022 | 16,700 | 1.50 ▲ | 8.98 | 15,200 | 16,700 | 14,100 | 121,700 | 2,032,390,000 |
28/03/2022 | 15,200 | -1.10 ▼ | -7.24 | 16,300 | 16,300 | 14,700 | 58,200 | 884,640,000 |
25/03/2022 | 16,300 | -0.40 ▼ | -2.45 | 16,700 | 16,700 | 16,100 | 39,400 | 642,220,000 |
24/03/2022 | 16,700 | -0.50 ▼ | -2.99 | 17,200 | 17,100 | 16,400 | 56,000 | 935,200,000 |
23/03/2022 | 17,200 | 0.40 ▲ | 2.33 | 16,800 | 17,900 | 16,200 | 46,500 | 799,800,000 |
22/03/2022 | 16,800 | -0.90 ▼ | -5.36 | 17,700 | 17,700 | 16,000 | 135,300 | 2,273,040,000 |
21/03/2022 | 17,700 | -1.90 ▼ | -10.73 | 19,600 | 18,100 | 17,700 | 94,000 | 1,663,800,000 |
18/03/2022 | 19,600 | 0.30 ▲ | 1.53 | 19,300 | 21,000 | 19,300 | 33,100 | 648,760,000 |
17/03/2022 | 19,300 | 1.60 ▲ | 8.29 | 17,700 | 19,300 | 17,700 | 46,900 | 905,170,000 |
16/03/2022 | 17,700 | 0.10 ▲ | 0.56 | 17,600 | 19,300 | 15,900 | 303,200 | 5,366,640,000 |
15/03/2022 | 17,600 | -1.90 ▼ | -10.80 | 19,500 | 17,600 | 17,600 | 3,400 | 59,840,000 |
14/03/2022 | 19,500 | -2.10 ▼ | -10.77 | 21,600 | 19,500 | 19,500 | 1,200 | 23,400,000 |
11/03/2022 | 21,600 | -2.40 ▼ | -11.11 | 24,000 | 21,600 | 21,600 | 6,700 | 144,720,000 |
10/03/2022 | 24,000 | -2.60 ▼ | -10.83 | 26,600 | 29,200 | 24,000 | 46,500 | 1,116,000,000 |
09/03/2022 | 26,600 | 2.40 ▲ | 9.02 | 24,200 | 26,600 | 26,600 | 178,600 | 4,750,760,000 |
08/03/2022 | 24,200 | 2.20 ▲ | 9.09 | 22,000 | 24,200 | 24,100 | 112,600 | 2,724,920,000 |
07/03/2022 | 22,000 | 2.00 ▲ | 9.09 | 20,000 | 22,000 | 20,000 | 86,900 | 1,911,800,000 |
04/03/2022 | 20,000 | 1.80 ▲ | 9.00 | 18,200 | 20,000 | 19,500 | 138,100 | 2,762,000,000 |
03/03/2022 | 18,200 | 1.60 ▲ | 8.79 | 16,600 | 18,200 | 18,200 | 49,000 | 891,800,000 |
02/03/2022 | 16,600 | 1.50 ▲ | 9.04 | 15,100 | 16,600 | 16,000 | 43,000 | 713,800,000 |
01/03/2022 | 15,100 | 1.30 ▲ | 8.61 | 13,800 | 15,100 | 15,100 | 52,500 | 792,750,000 |
28/02/2022 | 13,800 | 1.20 ▲ | 8.70 | 12,600 | 13,800 | 13,000 | 56,800 | 783,840,000 |
25/02/2022 | 12,600 | 1.10 ▲ | 8.73 | 11,500 | 12,600 | 12,500 | 54,600 | 687,960,000 |
24/02/2022 | 11,500 | 1.00 ▲ | 8.70 | 10,500 | 11,500 | 11,100 | 51,900 | 596,850,000 |
23/02/2022 | 10,500 | 0.90 ▲ | 8.57 | 9,600 | 10,500 | 10,000 | 31,300 | 328,650,000 |
22/02/2022 | 9,600 | 0.80 ▲ | 8.33 | 8,800 | 9,600 | 9,000 | 72,800 | 698,880,000 |
21/02/2022 | 8,800 | 0.80 ▲ | 9.09 | 8,000 | 8,800 | 8,300 | 12,000 | 105,600,000 |
18/02/2022 | 8,000 | 0.70 ▲ | 8.75 | 7,300 | 8,000 | 7,500 | 26,500 | 212,000,000 |
17/02/2022 | 7,300 | 0.60 ▲ | 8.22 | 6,700 | 7,300 | 6,500 | 28,700 | 209,510,000 |
16/02/2022 | 6,700 | -0.50 ▼ | -7.46 | 7,200 | 7,600 | 6,700 | 4,400 | 29,480,000 |
15/02/2022 | 7,200 | -0.50 ▼ | -6.94 | 7,700 | 7,600 | 7,200 | 1,300 | 9,360,000 |
14/02/2022 | 7,700 | 0.30 ▲ | 3.90 | 7,400 | 7,700 | 6,900 | 1,200 | 9,240,000 |
11/02/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,600 | 7,400 | 1,200 | 8,880,000 |
10/02/2022 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,400 | 6,800 | 4,600 | 34,040,000 |
09/02/2022 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,600 | 7,000 | 1,200 | 9,000,000 |
08/02/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 400 | 3,040,000 |
07/02/2022 | 7,600 | 0.40 ▲ | 5.26 | 7,200 | 7,600 | 7,300 | 3,800 | 28,880,000 |
28/01/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
27/01/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
26/01/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
25/01/2022 | 7,200 | -0.30 ▼ | -4.17 | 7,500 | 7,200 | 6,800 | 27,100 | 195,120,000 |
24/01/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
21/01/2022 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,500 | 6,900 | 4,100 | 30,750,000 |
20/01/2022 | 7,300 | 0.50 ▲ | 6.85 | 6,800 | 7,300 | 6,900 | 2,000 | 14,600,000 |
19/01/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,200 | 2,300 | 15,640,000 |
18/01/2022 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 7,000 | 6,300 | 3,100 | 21,080,000 |
17/01/2022 | 7,000 | -0.30 ▼ | -4.29 | 7,300 | 7,400 | 6,700 | 6,300 | 44,100,000 |
14/01/2022 | 7,300 | -0.80 ▼ | -10.96 | 8,100 | 7,500 | 7,300 | 7,200 | 52,560,000 |
13/01/2022 | 8,100 | -0.90 ▼ | -11.11 | 9,000 | 8,500 | 8,100 | 20,600 | 166,860,000 |
12/01/2022 | 9,000 | 0.50 ▲ | 5.56 | 8,500 | 9,200 | 8,600 | 25,600 | 230,400,000 |
11/01/2022 | 8,500 | 0.70 ▲ | 8.24 | 7,800 | 8,500 | 8,400 | 32,800 | 278,800,000 |
10/01/2022 | 7,800 | 0.70 ▲ | 8.97 | 7,100 | 7,800 | 7,100 | 46,100 | 359,580,000 |
07/01/2022 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 7,000 | 4,700 | 33,370,000 |
06/01/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,000 | 11,500 | 82,800,000 |
05/01/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 1,800 | 12,960,000 |
04/01/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,100 | 18,500 | 133,200,000 |
31/12/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,100 | 26,700 | 192,240,000 |
30/12/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,100 | 4,500 | 32,400,000 |
29/12/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,000 | 13,900 | 100,080,000 |
22/12/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 14,900 | 104,300,000 |
21/12/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 8,200 | 57,400,000 |
20/12/2021 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 6,700 | 33,800 | 236,600,000 |
17/12/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,800 | 7,200 | 49,680,000 |
16/12/2021 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,000 | 6,800 | 9,600 | 66,240,000 |
15/12/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 1,400 | 9,800,000 |
14/12/2021 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,100 | 7,100 | 1,000 | 7,100,000 |
13/12/2021 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,300 | 6,800 | 9,500 | 69,350,000 |
10/12/2021 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,100 | 6,400 | 500 | 3,500,000 |
09/12/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,700 | 2,300 | 15,870,000 |
08/12/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
07/12/2021 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,400 | 5,800 | 40,020,000 |
06/12/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
03/12/2021 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,000 | 6,800 | 1,600 | 11,200,000 |
02/12/2021 | 7,200 | 0.30 ▲ | 4.17 | 6,900 | 7,400 | 6,800 | 3,800 | 27,360,000 |
01/12/2021 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,800 | 2,500 | 17,250,000 |
30/11/2021 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 7,000 | 6,700 | 7,600 | 52,440,000 |
29/11/2021 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,600 | 6,300 | 1,900 | 12,540,000 |
26/11/2021 | 6,500 | -0.30 ▼ | -4.62 | 6,800 | 6,500 | 6,400 | 4,900 | 31,850,000 |
25/11/2021 | 6,800 | -0.60 ▼ | -8.82 | 7,400 | 7,400 | 6,800 | 5,000 | 34,000,000 |
24/11/2021 | 7,400 | 0.40 ▲ | 5.41 | 7,000 | 7,600 | 6,500 | 8,100 | 59,940,000 |
23/11/2021 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 7,800 | 6,800 | 29,800 | 208,600,000 |
22/11/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 6,900 | 9,900 | 74,250,000 |
19/11/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,200 | 4,800 | 36,000,000 |
18/11/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,200 | 7,400 | 18,000 | 135,000,000 |
17/11/2021 | 7,500 | 0.60 ▲ | 8.00 | 6,900 | 7,500 | 7,200 | 33,600 | 252,000,000 |
16/11/2021 | 6,900 | -0.50 ▼ | -7.25 | 7,400 | 8,000 | 6,900 | 5,500 | 37,950,000 |
15/11/2021 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 8,000 | 7,000 | 11,400 | 84,360,000 |
12/11/2021 | 7,400 | 0.50 ▲ | 6.76 | 6,900 | 7,400 | 6,400 | 2,800 | 20,720,000 |
11/11/2021 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 7,000 | 6,900 | 2,500 | 17,250,000 |
10/11/2021 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 7,000 | 6,600 | 3,600 | 23,760,000 |
09/11/2021 | 6,500 | -0.40 ▼ | -6.15 | 6,900 | 7,000 | 6,500 | 2,800 | 18,200,000 |
08/11/2021 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,800 | 1,000 | 6,900,000 |
05/11/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 7,700 | 53,900,000 |
04/11/2021 | 7,000 | 0.40 ▲ | 5.71 | 6,600 | 7,100 | 6,200 | 800 | 5,600,000 |
03/11/2021 | 6,600 | -0.50 ▼ | -7.58 | 7,100 | 6,600 | 6,600 | 1,000 | 6,600,000 |
02/11/2021 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 6,700 | 10,100 | 71,710,000 |
01/11/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,500 | 7,000 | 4,700 | 33,840,000 |
29/10/2021 | 7,200 | 0.50 ▲ | 6.94 | 6,700 | 7,200 | 6,400 | 10,200 | 73,440,000 |
28/10/2021 | 6,700 | -0.70 ▼ | -10.45 | 7,400 | 7,000 | 6,700 | 4,200 | 28,140,000 |
27/10/2021 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 6,800 | 590 | 4,366,000 |
26/10/2021 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 6,800 | 8,800 | 65,120,000 |
25/10/2021 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,300 | 27,400 | 186,320,000 |
22/10/2021 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,200 | 5,900 | 4,300 | 26,660,000 |
21/10/2021 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,100 | 6,000 | 3,900 | 23,400,000 |
20/10/2021 | 5,800 | -0.30 ▼ | -5.17 | 6,100 | 6,000 | 5,800 | 1,100 | 6,380,000 |
19/10/2021 | 6,100 | 0.20 ▲ | 3.28 | 5,900 | 6,100 | 5,600 | 3,400 | 20,740,000 |
18/10/2021 | 5,900 | 0.30 ▲ | 5.08 | 5,600 | 5,900 | 5,600 | 7,100 | 41,890,000 |
15/10/2021 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,500 | 2,700 | 15,120,000 |
14/10/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 600 | 3,300,000 |
13/10/2021 | 5,500 | -0.30 ▼ | -5.45 | 5,800 | 5,800 | 5,500 | 1,100 | 6,050,000 |
12/10/2021 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,600 | 1,600 | 9,280,000 |
11/10/2021 | 5,800 | 0.20 ▲ | 3.45 | 5,600 | 5,900 | 5,800 | 2,400 | 13,920,000 |
08/10/2021 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,400 | 5,200 | 29,120,000 |
07/10/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,800 | 5,400 | 2,900 | 15,950,000 |
06/10/2021 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,500 | 5,400 | 10,900 | 59,950,000 |
05/10/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,200 | 9,700 | 51,410,000 |
04/10/2021 | 5,300 | 0.10 ▲ | 1.89 | 5,400 | 5,500 | 5,300 | 4,100 | 21,730,000 |
01/10/2021 | 5,200 | -0.20 ▼ | -3.85 | 5,400 | 5,200 | 5,200 | 1,100 | 5,720,000 |
30/09/2021 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,400 | 5,300 | 2,900 | 15,660,000 |
29/09/2021 | 5,200 | -0.30 ▼ | -5.77 | 5,500 | 5,400 | 5,200 | 2,200 | 11,440,000 |
28/09/2021 | 5,500 | -0.10 ▼ | -1.82 | 5,400 | 5,700 | 5,200 | 11,900 | 65,450,000 |
27/09/2021 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,600 | 5,300 | 1,800 | 10,080,000 |
24/09/2021 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,400 | 5,100 | 5,500 | 29,700,000 |
23/09/2021 | 5,500 | -0.40 ▼ | -7.27 | 5,900 | 5,900 | 5,500 | 9,100 | 50,050,000 |
22/09/2021 | 5,900 | 0.30 ▲ | 5.08 | 5,600 | 5,900 | 5,100 | 3,700 | 21,830,000 |
21/09/2021 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,200 | 3,000 | 16,800,000 |
20/09/2021 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,500 | 4,700 | 26,320,000 |
17/09/2021 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,600 | 5,400 | 400 | 2,240,000 |
16/09/2021 | 5,700 | 0.30 ▲ | 5.26 | 5,400 | 5,900 | 5,600 | 9,100 | 51,870,000 |
15/09/2021 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,600 | 4,900 | 35,500 | 191,700,000 |
14/09/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,000 | 2,600 | 13,780,000 |
13/09/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,000 | 300 | 1,590,000 |
10/09/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
09/09/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
08/09/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
07/09/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
06/09/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
01/09/2021 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,300 | 100 | 530,000 |
31/08/2021 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,000 | 5,000 | 100 | 500,000 |
30/08/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
27/08/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
26/08/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
25/08/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
24/08/2021 | 5,300 | -0.30 ▼ | -5.66 | 5,600 | 5,300 | 5,100 | 4,200 | 22,260,000 |
23/08/2021 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,600 | 5,600 | 100 | 560,000 |
20/08/2021 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,700 | 5,000 | 1,200 | 6,840,000 |
19/08/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 4,900 | 4,100 | 21,730,000 |
18/08/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 700 | 3,710,000 |
17/08/2021 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,300 | 100 | 530,000 |
16/08/2021 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,300 | 5,000 | 5,200 | 26,000,000 |
13/08/2021 | 4,900 | -0.40 ▼ | -8.16 | 5,300 | 5,300 | 4,900 | 700 | 3,430,000 |
12/08/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
11/08/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
10/08/2021 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,000 | 1,300 | 6,890,000 |
09/08/2021 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,000 | 5,000 | 700 | 3,500,000 |
06/08/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
05/08/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
04/08/2021 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 5,300 | 100 | 530,000 |
03/08/2021 | 5,400 | 0.40 ▲ | 7.41 | 5,000 | 5,400 | 5,000 | 200 | 1,080,000 |
02/08/2021 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,300 | 5,000 | 900 | 4,500,000 |
30/07/2021 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 5,300 | 100 | 530,000 |
29/07/2021 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
28/07/2021 | 5,400 | -0.50 ▼ | -9.26 | 5,900 | 5,400 | 5,400 | 900 | 4,860,000 |
27/07/2021 | 5,900 | 0.50 ▲ | 8.47 | 5,400 | 5,900 | 5,000 | 500 | 2,950,000 |
26/07/2021 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
23/07/2021 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
22/07/2021 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
21/07/2021 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
20/07/2021 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 4,800 | 7,100 | 38,340,000 |
19/07/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,000 | 300 | 1,590,000 |
16/07/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
15/07/2021 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,300 | 4,700 | 20,600 | 109,180,000 |
14/07/2021 | 5,100 | 0.30 ▲ | 5.88 | 4,800 | 5,100 | 4,800 | 200 | 1,020,000 |
13/07/2021 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
12/07/2021 | 4,800 | -0.50 ▼ | -10.42 | 5,300 | 5,000 | 4,800 | 3,700 | 17,760,000 |
09/07/2021 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,300 | 100 | 530,000 |
08/07/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
07/07/2021 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,200 | 4,800 | 400 | 2,080,000 |
06/07/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 400 | 2,120,000 |
05/07/2021 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,300 | 5,300 | 100 | 530,000 |
02/07/2021 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
01/07/2021 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
30/06/2021 | 5,100 | -0.30 ▼ | -5.88 | 5,400 | 5,100 | 5,100 | 200 | 1,020,000 |
29/06/2021 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,400 | 4,900 | 400 | 2,160,000 |
28/06/2021 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,200 | 5,200 | 500 | 2,600,000 |
25/06/2021 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,000 | 5,000 | 2,000 | 10,000,000 |
24/06/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 400 | 2,080,000 |
23/06/2021 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,200 | 5,200 | 100 | 520,000 |
22/06/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 600 | 3,180,000 |
21/06/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
18/06/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
17/06/2021 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,500 | 5,300 | 200 | 1,060,000 |
16/06/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
14/06/2021 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,000 | 5,000 | 2,000 | 10,000,000 |
11/06/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
10/06/2021 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 4,900 | 300 | 1,590,000 |
09/06/2021 | 4,900 | -0.50 ▼ | -10.20 | 5,400 | 4,900 | 4,900 | 100 | 490,000 |
08/06/2021 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
07/06/2021 | 5,400 | -0.30 ▼ | -5.56 | 5,700 | 5,700 | 5,400 | 1,600 | 8,640,000 |
04/06/2021 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,700 | 4,800 | 200 | 1,140,000 |
03/06/2021 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 4,800 | 4,900 | 25,480,000 |
02/06/2021 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,500 | 1,100 | 5,280,000 |
01/06/2021 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
31/05/2021 | 4,800 | -0.40 ▼ | -8.33 | 5,700 | 5,200 | 4,700 | 7,700 | 36,960,000 |
28/05/2021 | 5,200 | -0.50 ▼ | -9.62 | 5,700 | 5,200 | 5,200 | 200 | 1,040,000 |
27/05/2021 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
26/05/2021 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
25/05/2021 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,800 | 5,000 | 6,700 | 38,190,000 |
24/05/2021 | 5,300 | -0.50 ▼ | -9.43 | 5,800 | 5,300 | 5,300 | 9,000 | 47,700,000 |
21/05/2021 | 5,800 | -0.40 ▼ | -6.90 | 6,200 | 6,100 | 5,800 | 3,200 | 18,560,000 |
20/05/2021 | 6,200 | -0.30 ▼ | -4.84 | 6,500 | 6,200 | 6,200 | 3,200 | 19,840,000 |
19/05/2021 | 6,500 | -0.30 ▼ | -4.62 | 6,800 | 6,500 | 6,500 | 100 | 650,000 |
18/05/2021 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 5,600 | 9,500 | 64,600,000 |
17/05/2021 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
14/05/2021 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,800 | 6,200 | 2,600 | 16,120,000 |
13/05/2021 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,500 | 300 | 2,040,000 |
12/05/2021 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
11/05/2021 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
10/05/2021 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
07/05/2021 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
06/05/2021 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,600 | 6,200 | 700 | 4,340,000 |
05/05/2021 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,300 | 6,200 | 2,300 | 14,260,000 |
29/04/2021 | 6,300 | -0.40 ▼ | -6.35 | 6,700 | 6,700 | 6,300 | 4,600 | 28,980,000 |
28/04/2021 | 6,700 | -0.70 ▼ | -10.45 | 7,400 | 6,700 | 6,700 | 400 | 2,680,000 |
27/04/2021 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 6,800 | 10,800 | 79,920,000 |
26/04/2021 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 7,100 | 6,800 | 600 | 4,080,000 |
23/04/2021 | 6,800 | 0.30 ▲ | 4.41 | 6,500 | 7,100 | 6,800 | 16,800 | 114,240,000 |
22/04/2021 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 7,000 | 6,400 | 10,400 | 67,600,000 |
20/04/2021 | 6,400 | 0.20 ▲ | 3.13 | 6,200 | 6,700 | 5,900 | 2,500 | 16,000,000 |
19/04/2021 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,800 | 5,900 | 3,100 | 19,220,000 |
16/04/2021 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,500 | 6,200 | 1,800 | 11,160,000 |
15/04/2021 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,600 | 3,100 | 21,080,000 |
14/04/2021 | 6,900 | 0.60 ▲ | 8.70 | 6,300 | 6,900 | 6,300 | 14,000 | 96,600,000 |
13/04/2021 | 6,300 | 0.50 ▲ | 7.94 | 5,800 | 6,300 | 5,900 | 7,900 | 49,770,000 |
12/04/2021 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,400 | 12,100 | 70,180,000 |
09/04/2021 | 5,300 | -0.50 ▼ | -9.43 | 5,800 | 5,900 | 5,300 | 15,800 | 83,740,000 |
08/04/2021 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 4,700 | 27,260,000 |
07/04/2021 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 6,000 | 5,400 | 2,000 | 11,600,000 |
06/04/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,600 | 8,900 | 53,400,000 |
05/04/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,200 | 6,000 | 7,000 | 42,000,000 |
02/04/2021 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 6,000 | 900 | 5,400,000 |
01/04/2021 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,000 | 5,800 | 26,800 | 160,800,000 |
31/03/2021 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,100 | 13,000 | 75,400,000 |
30/03/2021 | 5,300 | -0.40 ▼ | -7.55 | 5,700 | 5,700 | 5,200 | 1,800 | 9,540,000 |
29/03/2021 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,700 | 5,600 | 500 | 2,850,000 |
26/03/2021 | 5,500 | -0.30 ▼ | -5.45 | 5,800 | 5,800 | 5,500 | 200 | 1,100,000 |
25/03/2021 | 5,800 | 0.30 ▲ | 5.17 | 5,500 | 5,800 | 5,700 | 1,200 | 6,960,000 |
24/03/2021 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,800 | 5,200 | 700 | 3,850,000 |
23/03/2021 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,700 | 7,400 | 42,180,000 |
22/03/2021 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,800 | 5,600 | 17,900 | 102,030,000 |
19/03/2021 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,500 | 5,000 | 21,100 | 116,050,000 |
18/03/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 500 | 2,650,000 |
17/03/2021 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,500 | 5,100 | 5,900 | 31,270,000 |
16/03/2021 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,900 | 5,200 | 26,000 | 143,000,000 |
15/03/2021 | 5,400 | 0.40 ▲ | 7.41 | 5,000 | 5,400 | 5,100 | 16,100 | 86,940,000 |
12/03/2021 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 5,000 | 7,600 | 38,000,000 |
11/03/2021 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,300 | 15,800 | 72,680,000 |
10/03/2021 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 4,100 | 17,220,000 |
09/03/2021 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 1,200 | 5,040,000 |
08/03/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
05/03/2021 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,500 | 4,200 | 1,500 | 6,300,000 |
04/03/2021 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 9,700 | 39,770,000 |
03/03/2021 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,500 | 3,900 | 36,400 | 149,240,000 |
02/03/2021 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,500 | 4,200 | 6,200 | 26,660,000 |
01/03/2021 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
26/02/2021 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
25/02/2021 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 4,500 | 4,500 | 10,000 | 45,000,000 |
24/02/2021 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,500 | 200 | 980,000 |
23/02/2021 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
18/02/2021 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
17/02/2021 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,500 | 600 | 2,940,000 |
09/02/2021 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,900 | 100 | 490,000 |
08/02/2021 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,800 | 100 | 480,000 |
05/02/2021 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
04/01/2021 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
31/12/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
30/12/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
25/12/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
24/12/2020 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,300 | 110 | 385,000 |
23/12/2020 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,300 | 110 | 385,000 |
22/12/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
21/12/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
20/12/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 90 | 288,000 |
18/12/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 90 | 288,000 |
17/12/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
16/12/2020 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,300 | 3,200 | 200 | 640,000 |
15/12/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
14/12/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 200 | 620,000 |
13/12/2020 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,100 | 3,100 | 10 | 31,000 |
11/12/2020 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,100 | 3,100 | 10 | 31,000 |
10/12/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
09/12/2020 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,200 | 3,200 | 10 | 32,000 |
08/12/2020 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,000 | 3,000 | 10 | 30,000 |
04/12/2020 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,300 | 3,300 | 200 | 660,000 |
02/12/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
01/12/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
30/11/2020 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,500 | 500 | 1,750,000 |
27/11/2020 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 1,000 | 3,400,000 |
26/11/2020 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
25/11/2020 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
24/11/2020 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
23/11/2020 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
20/11/2020 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
19/11/2020 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
18/11/2020 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,400 | 330 | 1,122,000 |
17/11/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
16/11/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
13/11/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
10/11/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
09/11/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
06/11/2020 | 3,300 | 0.30 ▲ | 9.09 | 3,000 | 3,300 | 3,000 | 400 | 1,320,000 |
05/11/2020 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,000 | 3,000 | 2,800 | 8,400,000 |
04/11/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
03/11/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
02/11/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
30/10/2020 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 200 | 660,000 |
29/10/2020 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
28/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
27/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
26/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
23/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
22/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
21/10/2020 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,300 | 3,300 | 600 | 1,980,000 |
20/10/2020 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,500 | 3,500 | 10 | 35,000 |
19/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
16/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
14/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
13/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
12/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
09/10/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
07/10/2020 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,300 | 100 | 330,000 |
05/10/2020 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,200 | 3,200 | 900 | 2,880,000 |
02/10/2020 | 3,400 | 0.30 ▲ | 8.82 | 3,100 | 3,400 | 3,400 | 430 | 1,462,000 |
01/10/2020 | 3,100 | -0.30 ▼ | -9.68 | 3,400 | 3,100 | 3,100 | 200 | 620,000 |
29/09/2020 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,300 | 180 | 612,000 |
28/09/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
25/09/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
24/09/2020 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 40 | 132,000 |
23/09/2020 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,300 | 3,300 | 500 | 1,650,000 |
22/09/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
21/09/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
18/09/2020 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
17/09/2020 | 3,600 | 0.20 ▲ | 5.56 | 3,400 | 3,600 | 3,400 | 1,400 | 5,040,000 |
16/09/2020 | 3,400 | 0.20 ▲ | 5.88 | 3,200 | 3,400 | 3,300 | 200 | 680,000 |
15/09/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
14/09/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
11/09/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
10/09/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 200 | 640,000 |
09/09/2020 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,300 | 3,200 | 4,100 | 13,120,000 |
08/09/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 310 | 961,000 |
07/09/2020 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,100 | 660 | 2,046,000 |
04/09/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
03/09/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
01/09/2020 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,300 | 3,200 | 40 | 128,000 |
31/08/2020 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,300 | 20 | 66,000 |
28/08/2020 | 3,400 | 0.20 ▲ | 5.88 | 3,200 | 3,400 | 3,300 | 3,000 | 10,200,000 |
27/08/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,200 | 10,100 | 32,320,000 |
26/08/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 610 | 1,952,000 |
25/08/2020 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,400 | 3,200 | 1,720 | 5,504,000 |
24/08/2020 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,400 | 3,400 | 100 | 340,000 |
21/08/2020 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
20/08/2020 | 3,500 | -0.30 ▼ | -8.57 | 3,800 | 3,500 | 3,500 | 800 | 2,800,000 |
19/08/2020 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,800 | 3,800 | 10 | 38,000 |
18/08/2020 | 3,600 | -0.40 ▼ | -11.11 | 4,000 | 3,700 | 3,600 | 410 | 1,476,000 |
17/08/2020 | 4,000 | -0.40 ▼ | -10.00 | 4,400 | 4,400 | 4,000 | 3,300 | 13,200,000 |
14/08/2020 | 4,400 | -0.40 ▼ | -9.09 | 4,800 | 4,500 | 4,400 | 130 | 572,000 |
13/08/2020 | 4,800 | -0.50 ▼ | -10.42 | 5,300 | 4,800 | 4,800 | 100 | 480,000 |
12/08/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
11/08/2020 | 5,300 | -0.50 ▼ | -9.43 | 5,800 | 5,300 | 5,300 | 100 | 530,000 |
10/08/2020 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
07/08/2020 | 5,800 | -0.60 ▼ | -10.34 | 6,400 | 5,800 | 5,800 | 100 | 580,000 |
06/08/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
05/08/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
04/08/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
03/08/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
31/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
30/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
29/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
28/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
27/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
24/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
23/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
22/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
21/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
20/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
17/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
16/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
15/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
14/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
13/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
10/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
09/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
08/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
07/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
06/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
03/07/2020 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
02/07/2020 | 6,400 | -0.70 ▼ | -10.94 | 7,100 | 6,400 | 6,400 | 100 | 640,000 |
01/07/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
30/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
26/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
25/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
24/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
23/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
22/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
19/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
18/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
16/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
12/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
11/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
10/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
09/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
08/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
05/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
04/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
03/06/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
29/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
28/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
26/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
25/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
20/05/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
19/05/2020 | 7,100 | -0.70 ▼ | -9.86 | 7,800 | 7,100 | 7,100 | 20 | 142,000 |
18/05/2020 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 20 | 156,000 |
15/05/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
14/05/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
13/05/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
08/05/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
07/05/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
05/05/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
29/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
28/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
27/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
24/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
23/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
20/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
17/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
15/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
14/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
13/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
10/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
09/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
08/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
07/04/2020 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 10 | 78,000 |
06/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
03/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
01/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
31/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
30/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
27/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
26/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
25/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
23/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
20/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
18/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
17/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
16/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
13/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
12/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
11/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
06/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
05/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
02/03/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
27/02/2020 | 7,800 | 0.50 ▲ | 6.41 | 7,300 | 7,800 | 7,800 | 10 | 78,000 |
25/02/2020 | 7,300 | 0.60 ▲ | 8.22 | 6,700 | 7,300 | 7,300 | 100 | 730,000 |
24/02/2020 | 6,700 | 0.60 ▲ | 8.96 | 6,100 | 6,700 | 6,100 | 80 | 536,000 |
21/02/2020 | 6,100 | 0.50 ▲ | 8.20 | 5,600 | 6,100 | 5,100 | 200 | 1,220,000 |
20/02/2020 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,600 | 10 | 56,000 |
19/02/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
18/02/2020 | 5,100 | 0.40 ▲ | 7.84 | 4,700 | 5,100 | 4,300 | 840 | 4,284,000 |
17/02/2020 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 4,700 | 4,700 | 5,000 | 23,500,000 |
15/02/2020 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 4,900 | 320 | 1,664,000 |
14/02/2020 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 4,900 | 320 | 1,664,000 |
13/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
11/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
07/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
06/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
04/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
03/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
22/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
21/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
20/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
17/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
16/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
15/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
13/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
09/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
08/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
06/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
31/12/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
30/12/2019 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
27/12/2019 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,800 | 100 | 480,000 |
26/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
24/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
23/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
20/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
19/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
16/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
13/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
12/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
11/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
10/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
09/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
06/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
04/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
03/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
02/12/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
29/11/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
28/11/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
27/11/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
26/11/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
25/11/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
22/11/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
21/11/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
20/11/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
19/11/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
18/11/2019 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,500 | 100 | 450,000 |
15/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
14/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
13/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
12/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
11/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
08/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
07/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
06/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
05/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
04/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
01/11/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
31/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
30/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
29/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
28/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
25/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
24/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
23/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
22/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
21/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
18/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
17/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
16/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
15/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
14/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
11/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
10/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
09/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
08/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
07/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
04/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
03/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
02/10/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
30/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
27/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
26/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
25/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
24/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
23/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
20/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
19/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
18/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
17/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
16/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
13/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
12/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
11/09/2019 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
10/09/2019 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 4,100 | 10 | 41,000 |
09/09/2019 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
06/09/2019 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
05/09/2019 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
22/08/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 520 | 1,976,000 |
15/08/2019 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 230 | 874,000 |
14/08/2019 | 3,800 | -0.30 ▼ | -7.89 | 4,100 | 3,800 | 3,800 | 30 | 114,000 |
05/08/2019 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 400 | 1,640,000 |
02/08/2019 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 4,100 | 10 | 41,000 |
01/08/2019 | 3,800 | -0.40 ▼ | -10.53 | 4,200 | 3,800 | 3,800 | 10 | 38,000 |
29/07/2019 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 3,800 | 110 | 462,000 |
23/07/2019 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,600 | 4,200 | 230 | 966,000 |
19/07/2019 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,200 | 4,100 | 50 | 210,000 |
18/07/2019 | 4,300 | -0.30 ▼ | -6.98 | 4,600 | 5,000 | 4,300 | 240 | 1,032,000 |
17/07/2019 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,300 | 240 | 1,104,000 |
16/07/2019 | 4,200 | -0.40 ▼ | -9.52 | 4,600 | 4,200 | 4,200 | 10 | 42,000 |
15/07/2019 | 4,600 | -0.50 ▼ | -10.87 | 5,100 | 4,600 | 4,600 | 10 | 46,000 |
12/07/2019 | 5,100 | -0.50 ▼ | -9.80 | 5,600 | 5,100 | 5,100 | 10 | 51,000 |
09/07/2019 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,600 | 100 | 560,000 |
08/07/2019 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 50 | 255,000 |
28/06/2019 | 5,100 | 0.40 ▲ | 7.84 | 4,700 | 5,100 | 5,100 | 20 | 102,000 |
27/06/2019 | 4,700 | 0.40 ▲ | 8.51 | 4,300 | 4,700 | 3,900 | 30 | 141,000 |
20/06/2019 | 4,300 | -0.40 ▼ | -9.30 | 4,700 | 4,300 | 4,300 | 10 | 43,000 |
19/06/2019 | 4,300 | -0.40 ▼ | -9.30 | 4,700 | 4,300 | 4,300 | 10 | 43,000 |
18/06/2019 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 4,700 | 4,700 | 10 | 47,000 |
17/06/2019 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 4,700 | 4,700 | 10 | 47,000 |
16/06/2019 | 5,200 | -0.50 ▼ | -9.62 | 5,700 | 5,200 | 5,200 | 10 | 52,000 |
14/06/2019 | 5,200 | -0.50 ▼ | -9.62 | 5,700 | 5,200 | 5,200 | 10 | 52,000 |
13/06/2019 | 5,700 | -0.60 ▼ | -10.53 | 6,300 | 5,700 | 5,700 | 10 | 57,000 |
06/06/2019 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 6,900 | 6,900 | 10 | 69,000 |
05/06/2019 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 6,900 | 6,900 | 10 | 69,000 |
04/06/2019 | 6,600 | 0.20 ▲ | 3.03 | 6,400 | 6,600 | 6,600 | 10 | 66,000 |
03/06/2019 | 6,600 | 0.20 ▲ | 3.03 | 6,400 | 6,600 | 6,600 | 10 | 66,000 |
30/05/2019 | 6,400 | 0.50 ▲ | 7.81 | 5,900 | 6,400 | 6,400 | 10 | 64,000 |
29/05/2019 | 6,400 | 0.50 ▲ | 7.81 | 5,900 | 6,400 | 6,400 | 10 | 64,000 |
28/05/2019 | 5,900 | 0.30 ▲ | 5.08 | 5,600 | 5,900 | 5,900 | 10 | 59,000 |
13/05/2019 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,600 | 20 | 112,000 |
12/05/2019 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,600 | 20 | 112,000 |
10/05/2019 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,600 | 20 | 112,000 |
07/05/2019 | 5,100 | -0.40 ▼ | -7.84 | 5,500 | 5,100 | 5,100 | 20 | 102,000 |
06/05/2019 | 5,100 | -0.40 ▼ | -7.84 | 5,500 | 5,100 | 5,100 | 20 | 102,000 |
24/04/2019 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,500 | 10 | 55,000 |
23/04/2019 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,500 | 10 | 55,000 |
22/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 800 | 4,000,000 |
21/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 800 | 4,000,000 |
19/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 800 | 4,000,000 |
09/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
08/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
03/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
02/04/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
29/03/2019 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 5,000 | 10 | 50,000 |
28/03/2019 | 4,600 | -0.50 ▼ | -10.87 | 5,100 | 4,600 | 4,600 | 10 | 46,000 |
27/03/2019 | 5,100 | -0.50 ▼ | -9.80 | 5,600 | 5,100 | 5,100 | 10 | 51,000 |
25/03/2019 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,600 | 200 | 1,120,000 |
22/03/2019 | 5,100 | -0.50 ▼ | -9.80 | 5,600 | 5,100 | 5,100 | 10 | 51,000 |
20/03/2019 | 5,600 | 0.40 ▲ | 7.14 | 5,200 | 5,700 | 4,800 | 40 | 224,000 |
19/03/2019 | 5,200 | -0.50 ▼ | -9.62 | 5,700 | 5,200 | 5,200 | 10 | 52,000 |
14/03/2019 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,700 | 5,700 | 30 | 171,000 |
13/03/2019 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,300 | 5,100 | 120 | 636,000 |
05/03/2019 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,800 | 40 | 192,000 |
04/03/2019 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 4,500 | 4,500 | 10 | 45,000 |
27/02/2019 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,900 | 80 | 392,000 |
26/02/2019 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,500 | 20 | 90,000 |
25/02/2019 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,100 | 4,100 | 10 | 41,000 |
19/02/2019 | 4,500 | -0.50 ▼ | -11.11 | 5,000 | 4,500 | 4,500 | 10 | 45,000 |
13/02/2019 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 6,000 | 10 | 60,000 |
30/01/2019 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,500 | 10 | 55,000 |
23/01/2019 | 5,400 | -0.20 ▼ | -3.70 | 5,600 | 5,400 | 5,400 | 100,000 | 540,000,000 |
02/01/2019 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
28/12/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
27/12/2018 | 5,600 | -0.60 ▼ | -10.71 | 6,200 | 5,600 | 5,600 | 1,600 | 8,960,000 |
26/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
25/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
24/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
21/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
20/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
19/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
18/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
17/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
14/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
13/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
12/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
11/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
10/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
07/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
06/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
05/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
04/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
03/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
29/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
28/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
27/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
26/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
23/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
22/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
21/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
20/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
19/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
16/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
15/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
14/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
13/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
12/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
09/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
08/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
07/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
06/11/2018 | 6,200 | -0.20 ▼ | -3.23 | 6,400 | 6,200 | 6,200 | 100 | 620,000 |
05/11/2018 | 6,400 | 0.20 ▲ | 3.13 | 6,200 | 6,400 | 6,400 | 100 | 640,000 |
02/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
01/11/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
31/10/2018 | 6,200 | -0.50 ▼ | -8.06 | 6,700 | 6,200 | 6,200 | 100 | 620,000 |
30/10/2018 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
29/10/2018 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
26/10/2018 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
25/10/2018 | 6,700 | 0.30 ▲ | 4.48 | 6,400 | 6,700 | 6,700 | 100 | 670,000 |
24/10/2018 | 6,400 | 0.40 ▲ | 6.25 | 6,000 | 6,400 | 6,400 | 100 | 640,000 |
23/10/2018 | 6,000 | 0.40 ▲ | 6.67 | 5,600 | 6,000 | 6,000 | 100 | 600,000 |
22/10/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
19/10/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
18/10/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
17/10/2018 | 5,600 | 0.40 ▲ | 7.14 | 5,200 | 5,700 | 5,300 | 8,100 | 45,360,000 |
16/10/2018 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 5,200 | 2,000 | 10,400,000 |
15/10/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
12/10/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
11/10/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
10/10/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
09/10/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
08/10/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
05/10/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
04/10/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
03/10/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
02/10/2018 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
01/10/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
28/09/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
27/09/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
26/09/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
25/09/2018 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,800 | 1,000 | 4,800,000 |
24/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
21/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
20/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
19/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
18/09/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 2,600 | 11,960,000 |
17/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
14/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
13/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
12/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
11/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
10/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
07/09/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
06/09/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 300 | 1,380,000 |
05/09/2018 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,600 | 500 | 2,300,000 |
04/09/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
31/08/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
30/08/2018 | 4,500 | 0.30 ▲ | 6.67 | 4,200 | 4,500 | 4,500 | 400 | 1,800,000 |
29/08/2018 | 4,200 | -0.40 ▼ | -9.52 | 4,600 | 4,200 | 4,200 | 500 | 2,100,000 |
28/08/2018 | 4,600 | -4.60 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
27/08/2018 | 4,600 | -0.40 ▼ | -8.70 | 5,000 | 4,600 | 4,600 | 1,000 | 4,600,000 |
24/08/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
23/08/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,500 | 5,000 | 200 | 1,000,000 |
22/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
21/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
20/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
17/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
16/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
15/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
14/08/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 300 | 1,500,000 |
13/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
10/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
09/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
08/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
07/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
06/08/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
03/08/2018 | 5,000 | -0.40 ▼ | -8.00 | 5,400 | 5,000 | 5,000 | 2,500 | 12,500,000 |
02/08/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
01/08/2018 | 5,400 | -0.20 ▼ | -3.70 | 5,600 | 5,400 | 5,400 | 2,000 | 10,800,000 |
31/07/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
30/07/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
27/07/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
26/07/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
25/07/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 600 | 3,360,000 |
24/07/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
23/07/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
20/07/2018 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,600 | 5,600 | 500 | 2,800,000 |
19/07/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
18/07/2018 | 5,700 | -0.60 ▼ | -10.53 | 6,300 | 5,700 | 5,700 | 100 | 570,000 |
17/07/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
16/07/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
13/07/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
12/07/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
11/07/2018 | 6,300 | -0.70 ▼ | -11.11 | 7,000 | 6,300 | 6,300 | 100 | 630,000 |
10/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
09/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
06/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
05/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
04/07/2018 | 7,000 | -0.40 ▼ | -5.71 | 7,400 | 7,000 | 7,000 | 200 | 1,400,000 |
03/07/2018 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
29/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
28/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
27/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
26/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
25/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
22/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
21/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
20/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
19/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
18/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
15/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
14/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
13/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
12/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
11/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
08/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
07/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
06/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
05/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
04/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
01/06/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
31/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
30/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
29/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
28/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
25/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
24/05/2018 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,600 | 7,400 | 126,200 | 946,500,000 |
23/05/2018 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,500 | 7,100 | 36,000 | 262,800,000 |
22/05/2018 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,400 | 7,400 | 400 | 2,960,000 |
21/05/2018 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,500 | 7,400 | 50,400 | 378,000,000 |
18/05/2018 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,600 | 6,600 | 1,676,900 | 12,241,370,000 |
17/05/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
16/05/2018 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,300 | 7,300 | 100 | 730,000 |
15/05/2018 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 6,800 | 15,600 | 109,200,000 |
14/05/2018 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,600 | 2,900 | 19,720,000 |
11/05/2018 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 6,200 | 2,500 | 15,500,000 |
10/05/2018 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,700 | 5,700 | 2,000 | 11,400,000 |
09/05/2018 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 5,200 | 400 | 2,080,000 |
08/05/2018 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,800 | 1,000 | 4,800,000 |
07/05/2018 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 4,400 | 1,000 | 4,400,000 |
04/05/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
03/05/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
02/05/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
27/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
26/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
24/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
23/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
20/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
19/04/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 700 | 2,800,000 |
18/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
13/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
12/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
11/04/2018 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,000 | 4,000 | 1,000 | 4,000,000 |
10/04/2018 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,800 | 4,300 | 200 | 860,000 |
09/04/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
06/04/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
05/04/2018 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 4,400 | 100 | 440,000 |
04/04/2018 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,000 | 4,000 | 1,000 | 4,000,000 |
03/04/2018 | 4,200 | -0.40 ▼ | -9.52 | 4,600 | 4,200 | 4,200 | 2,400 | 10,080,000 |
02/04/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
30/03/2018 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,900 | 4,600 | 200 | 920,000 |
29/03/2018 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 5,000 | 4,200 | 1,300 | 5,850,000 |
28/03/2018 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,100 | 300 | 1,380,000 |
27/03/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
26/03/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
23/03/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
22/03/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 3,300 | 14,850,000 |
21/03/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 1,300 | 5,850,000 |
20/03/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,100 | 200 | 900,000 |
19/03/2018 | 4,500 | -0.30 ▼ | -6.67 | 4,800 | 4,500 | 4,500 | 500 | 2,250,000 |
16/03/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
15/03/2018 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 4,800 | 4,800 | 1,000 | 4,800,000 |
14/03/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
13/03/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
12/03/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
09/03/2018 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,100 | 5,000 | 300 | 1,500,000 |
08/03/2018 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,700 | 4,700 | 100 | 470,000 |
07/03/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
06/03/2018 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,500 | 100 | 450,000 |
05/03/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
02/03/2018 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,900 | 4,100 | 200 | 820,000 |
01/03/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
28/02/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
27/02/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
26/02/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
23/02/2018 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 5,000 | 100 | 500,000 |
22/02/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,800 | 4,200 | 4,500 | 20,700,000 |
21/02/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
13/02/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
12/02/2018 | 4,600 | -0.50 ▼ | -10.87 | 5,100 | 4,600 | 4,600 | 6,800 | 31,280,000 |
09/02/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
08/02/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
07/02/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
06/02/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
05/02/2018 | 5,100 | 0.40 ▲ | 7.84 | 4,700 | 5,100 | 5,100 | 100 | 510,000 |
02/02/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
01/02/2018 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 4,700 | 4,700 | 2,300 | 10,810,000 |
31/01/2018 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
30/01/2018 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
29/01/2018 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
26/01/2018 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 5,100 | 200 | 1,040,000 |
25/01/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
23/01/2018 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,800 | 100 | 480,000 |
22/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
19/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
18/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
17/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
16/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
15/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
12/01/2018 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,500 | 200 | 900,000 |
11/01/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
10/01/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
09/01/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
08/01/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
05/01/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
03/01/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
02/01/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
29/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
28/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
27/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
26/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
25/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
22/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
21/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
20/12/2017 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
19/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 1,000 | 4,200,000 |
18/12/2017 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
15/12/2017 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
14/12/2017 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
13/12/2017 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
12/12/2017 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
11/12/2017 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
08/12/2017 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 1,400 | 5,880,000 |
07/12/2017 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
04/12/2017 | 3,800 | -0.40 ▼ | -9.52 | 3,800 | 3,800 | 3,800 | 4,000 | 15,200,000 |
01/12/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
30/11/2017 | 4,200 | -0.40 ▼ | -8.70 | 4,200 | 4,200 | 4,200 | 200 | 840,000 |
29/11/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
28/11/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
24/11/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
23/11/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
22/11/2017 | 4,600 | 0.40 ▲ | 9.52 | 3,900 | 4,600 | 3,900 | 600 | 2,760,000 |
21/11/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
17/11/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
16/11/2017 | 3,900 | 0.30 ▲ | 8.33 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
15/11/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
14/11/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
13/11/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
10/11/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
09/11/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
08/11/2017 | 3,600 | -0.40 ▼ | -10.00 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
07/11/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
06/11/2017 | 4,000 | 0.30 ▲ | 8.11 | 3,700 | 4,000 | 3,700 | 1,200 | 4,800,000 |
03/11/2017 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,700 | 3,700 | 200 | 740,000 |
02/11/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
01/11/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 400 | 1,520,000 |
31/10/2017 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,800 | 1,000 | 3,800,000 |
30/10/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
27/10/2017 | 3,700 | -0.40 ▼ | -9.76 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
26/10/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
25/10/2017 | 4,100 | -0.40 ▼ | -8.89 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
24/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
23/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
20/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
19/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
18/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
17/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
16/10/2017 | 4,500 | 0.40 ▲ | 9.76 | 4,500 | 4,500 | 4,500 | 500 | 2,250,000 |
13/10/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
12/10/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
11/10/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
10/10/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 900 | 3,690,000 |
09/10/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
06/10/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
05/10/2017 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,100 | 4,100 | 300 | 1,230,000 |
04/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 10 | 42,000 |
03/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
02/10/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
29/09/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
28/09/2017 | 4,200 | 0.30 ▲ | 7.69 | 4,200 | 4,200 | 4,200 | 600 | 2,520,000 |
27/09/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
26/09/2017 | 3,900 | -0.40 ▼ | -9.30 | 3,900 | 3,900 | 3,900 | 400 | 1,560,000 |
25/09/2017 | 4,300 | -0.40 ▼ | -8.51 | 4,300 | 4,300 | 4,300 | 1,200 | 5,160,000 |
22/09/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
21/09/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
20/09/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
19/09/2017 | 4,700 | 0.40 ▲ | 9.30 | 4,000 | 4,700 | 4,000 | 200 | 940,000 |
18/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
15/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
14/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
13/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
12/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
11/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
08/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
07/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 703 | 3,022,900 |
06/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
05/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
01/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
31/08/2017 | 4,300 | -0.40 ▼ | -8.51 | 4,300 | 4,300 | 4,300 | 200 | 860,000 |
30/08/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
29/08/2017 | 4,700 | -0.50 ▼ | -9.62 | 5,000 | 5,000 | 4,700 | 2,700 | 12,690,000 |
28/08/2017 | 5,200 | -0.50 ▼ | -8.77 | 5,300 | 5,300 | 5,200 | 500 | 2,600,000 |
25/08/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
24/08/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
23/08/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
22/08/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
21/08/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
18/08/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
17/08/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
16/08/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
15/08/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
14/08/2017 | 5,700 | 0.30 ▲ | 5.56 | 4,900 | 5,700 | 4,900 | 500 | 2,850,000 |
11/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
10/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
09/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 5 | 27,000 |
08/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
07/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 5 | 27,000 |
04/08/2017 | 5,400 | -0.50 ▼ | -8.47 | 5,500 | 5,500 | 5,400 | 1,200 | 6,480,000 |
03/08/2017 | 5,900 | -0.60 ▼ | -9.23 | 6,400 | 6,400 | 5,900 | 3,200 | 18,880,000 |
02/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
01/08/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
31/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
28/07/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
27/07/2017 | 6,500 | 0.50 ▲ | 8.33 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
26/07/2017 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
25/07/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
24/07/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
21/07/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300 | 1,650,000 |
20/07/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
19/07/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 10 | 55,000 |
18/07/2017 | 5,500 | -0.50 ▼ | -8.33 | 5,500 | 5,500 | 5,500 | 1,705 | 9,377,500 |
17/07/2017 | 6,000 | 0.50 ▲ | 9.09 | 5,500 | 6,000 | 5,500 | 2,200 | 13,200,000 |
14/07/2017 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,400 | 6,520 | 35,860,000 |
13/07/2017 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 900 | 4,500,000 |
12/07/2017 | 4,600 | -0.30 ▼ | -6.12 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
11/07/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
10/07/2017 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 500 | 2,450,000 |
07/07/2017 | 4,900 | -0.50 ▼ | -9.26 | 4,900 | 4,900 | 4,900 | 1,500 | 7,350,000 |
06/07/2017 | 5,400 | -0.50 ▼ | -8.47 | 5,400 | 5,400 | 5,400 | 1,200 | 6,480,000 |
05/07/2017 | 5,900 | 0.50 ▲ | 9.26 | 5,700 | 5,900 | 5,700 | 5,200 | 30,680,000 |
04/07/2017 | 5,400 | -0.50 ▼ | -8.47 | 5,400 | 5,400 | 5,400 | 8,720 | 47,088,000 |
03/07/2017 | 5,900 | -0.60 ▼ | -9.23 | 5,900 | 5,900 | 5,900 | 2,100 | 12,390,000 |
30/06/2017 | 6,500 | -0.70 ▼ | -9.72 | 6,500 | 6,500 | 6,500 | 2,000 | 13,000,000 |
29/06/2017 | 7,200 | -0.80 ▼ | -10.00 | 7,200 | 7,200 | 7,200 | 7,020 | 50,544,000 |
28/06/2017 | 8,000 | 0.10 ▲ | 1.27 | 8,000 | 8,000 | 7,900 | 4,300 | 34,400,000 |
27/06/2017 | 7,900 | 0.60 ▲ | 8.22 | 7,900 | 7,900 | 7,900 | 200 | 1,580,000 |
26/06/2017 | 7,300 | -0.60 ▼ | -7.59 | 8,200 | 8,600 | 7,300 | 11,738 | 85,687,400 |
23/06/2017 | 7,900 | 0.70 ▲ | 9.72 | 7,900 | 7,900 | 7,300 | 22,600 | 178,540,000 |
22/06/2017 | 7,200 | 0.60 ▲ | 9.09 | 7,200 | 7,200 | 7,200 | 2,100 | 15,120,000 |
21/06/2017 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 7,388 | 48,760,800 |
20/06/2017 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 6,700 | 40,200,000 |
19/06/2017 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 200 | 1,100,000 |
16/06/2017 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
15/06/2017 | 4,600 | 0.40 ▲ | 9.52 | 4,600 | 4,600 | 4,600 | 1,700 | 7,820,000 |
14/06/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
13/06/2017 | 4,200 | 0.30 ▲ | 7.69 | 4,000 | 4,200 | 4,000 | 3,000 | 12,600,000 |
09/06/2017 | 3,900 | -0.10 ▼ | -2.50 | 3,800 | 3,900 | 3,800 | 1,300 | 5,070,000 |
08/06/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
07/06/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
06/06/2017 | 4,000 | 0.00 ■■ | 0.00 | 3,700 | 4,000 | 3,700 | 600 | 2,400,000 |
05/06/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
02/06/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
01/06/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
31/05/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
30/05/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
29/05/2017 | 4,000 | 0.10 ▲ | 2.56 | 3,800 | 4,000 | 3,600 | 1,100 | 4,400,000 |
26/05/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
25/05/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
24/05/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
23/05/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
22/05/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
19/05/2017 | 3,900 | -0.20 ▼ | -4.88 | 3,700 | 3,900 | 3,700 | 400 | 1,560,000 |
18/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
17/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
16/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
15/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
09/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
08/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
05/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
04/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
03/05/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
28/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
27/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
26/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
25/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
24/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
21/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
20/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
19/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
18/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
17/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
14/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
13/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
12/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
11/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
10/04/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
07/04/2017 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,100 | 1,100 | 4,510,000 |
05/04/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
04/04/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
03/04/2017 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,000 | 3,900 | 5,000 | 20,000,000 |
31/03/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
30/03/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
29/03/2017 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 7,600 | 31,920,000 |
28/03/2017 | 4,200 | -0.30 ▼ | -6.67 | 4,200 | 4,200 | 4,200 | 2,000 | 8,400,000 |
27/03/2017 | 4,500 | 0.10 ▲ | 2.27 | 4,500 | 4,500 | 4,500 | 1,100 | 4,950,000 |
24/03/2017 | 4,400 | 0.40 ▲ | 10.00 | 3,700 | 4,400 | 3,700 | 3,300 | 14,520,000 |
23/03/2017 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 4,000 | 300 | 1,200,000 |
22/03/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 1,300 | 5,330,000 |
21/03/2017 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,100 | 1,300 | 5,330,000 |
20/03/2017 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 3,800 | 2,388 | 9,552,000 |
17/03/2017 | 3,800 | 0.30 ▲ | 8.57 | 3,800 | 3,800 | 3,800 | 1,200 | 4,560,000 |
16/03/2017 | 3,500 | -0.20 ▼ | -5.41 | 3,500 | 3,500 | 3,500 | 2,000 | 7,000,000 |
15/03/2017 | 3,700 | -0.10 ▼ | -2.63 | 3,600 | 3,700 | 3,600 | 300 | 1,110,000 |
14/03/2017 | 3,800 | -0.20 ▼ | -5.00 | 3,800 | 3,800 | 3,800 | 600 | 2,280,000 |
13/03/2017 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,000 | 4,000 | 1,700 | 6,800,000 |
10/03/2017 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,200 | 4,000 | 2,600 | 10,920,000 |
09/03/2017 | 4,300 | -0.10 ▼ | -2.27 | 4,000 | 4,300 | 4,000 | 9,400 | 40,420,000 |
08/03/2017 | 4,400 | 0.40 ▲ | 10.00 | 4,000 | 4,400 | 4,000 | 700 | 3,080,000 |
07/03/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
06/03/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
03/03/2017 | 4,000 | 0.30 ▲ | 8.11 | 3,400 | 4,000 | 3,400 | 3,000 | 12,000,000 |
02/03/2017 | 3,700 | -0.30 ▼ | -7.50 | 3,700 | 3,700 | 3,700 | 1,300 | 4,810,000 |
01/03/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
28/02/2017 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 4,000 | 500 | 2,000,000 |
27/02/2017 | 3,800 | 0.30 ▲ | 8.57 | 3,600 | 3,800 | 3,500 | 15,200 | 57,760,000 |
24/02/2017 | 3,500 | -0.30 ▼ | -7.89 | 4,000 | 4,000 | 3,500 | 3,100 | 10,850,000 |
23/02/2017 | 3,800 | -0.30 ▼ | -7.32 | 3,800 | 3,800 | 3,800 | 1,600 | 6,080,000 |
22/02/2017 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,100 | 3,600 | 14,760,000 |
21/02/2017 | 4,000 | 0.30 ▲ | 8.11 | 4,000 | 4,000 | 3,400 | 24,000 | 96,000,000 |
20/02/2017 | 3,700 | 0.30 ▲ | 8.82 | 3,400 | 3,700 | 3,400 | 500 | 1,850,000 |
17/02/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
16/02/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
15/02/2017 | 3,400 | -0.20 ▼ | -5.56 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
14/02/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
13/02/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
10/02/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
09/02/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
08/02/2017 | 3,600 | 0.10 ▲ | 2.86 | 3,800 | 3,800 | 3,600 | 200 | 720,000 |
07/02/2017 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,500 | 500 | 1,750,000 |
06/02/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 4,200 | 15,120,000 |
03/02/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,600 | 1,100 | 3,960,000 |
02/02/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
25/01/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
24/01/2017 | 3,600 | 0.30 ▲ | 9.09 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
23/01/2017 | 3,300 | -0.30 ▼ | -8.33 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
20/01/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
19/01/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,900 | 3,500 | 2,400 | 8,640,000 |
18/01/2017 | 3,600 | -0.20 ▼ | -5.26 | 3,700 | 3,700 | 3,600 | 2,000 | 7,200,000 |
17/01/2017 | 3,800 | -0.30 ▼ | -7.32 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
16/01/2017 | 4,100 | -0.40 ▼ | -8.89 | 4,100 | 4,100 | 4,100 | 10,100 | 41,410,000 |
13/01/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
12/01/2017 | 4,500 | -0.50 ▼ | -10.00 | 4,500 | 4,500 | 4,500 | 200 | 900,000 |
11/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
10/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
09/01/2017 | 5,000 | 0.40 ▲ | 8.70 | 4,200 | 5,000 | 4,200 | 200 | 1,000,000 |
06/01/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,300 | 4,600 | 4,300 | 2,800 | 12,880,000 |
05/01/2017 | 4,600 | -0.30 ▼ | -6.12 | 4,500 | 4,600 | 4,500 | 3,000 | 13,800,000 |
04/01/2017 | 4,900 | 0.30 ▲ | 6.52 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
03/01/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
30/12/2016 | 4,600 | 0.40 ▲ | 9.52 | 4,500 | 4,600 | 4,500 | 300 | 1,380,000 |
29/12/2016 | 4,200 | 0.30 ▲ | 7.69 | 3,700 | 4,200 | 3,700 | 200 | 840,000 |
28/12/2016 | 3,900 | 0.30 ▲ | 8.33 | 3,600 | 3,900 | 3,600 | 1,000 | 3,900,000 |
27/12/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
26/12/2016 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,600 | 3,600 | 500 | 1,800,000 |
23/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
22/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
21/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,500 | 4,000 | 3,500 | 300 | 1,110,000 |
20/12/2016 | 3,700 | -0.20 ▼ | -5.13 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
19/12/2016 | 3,900 | 0.00 ■■ | 0.00 | 3,600 | 3,900 | 3,600 | 200 | 780,000 |
16/12/2016 | 3,900 | -0.40 ▼ | -9.30 | 3,900 | 3,900 | 3,900 | 700 | 2,730,000 |
15/12/2016 | 4,300 | 0.30 ▲ | 7.50 | 4,300 | 4,300 | 4,300 | 5,200 | 22,360,000 |
14/12/2016 | 4,000 | 0.00 ■■ | 0.00 | 3,700 | 4,000 | 3,700 | 5,100 | 20,400,000 |
13/12/2016 | 4,000 | -0.10 ▼ | -2.44 | 3,900 | 4,000 | 3,900 | 6,500 | 26,000,000 |
12/12/2016 | 4,100 | 0.20 ▲ | 5.13 | 3,900 | 4,200 | 3,900 | 1,300 | 5,330,000 |
09/12/2016 | 3,900 | -0.20 ▼ | -4.88 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
08/12/2016 | 4,100 | 0.30 ▲ | 7.89 | 4,100 | 4,100 | 4,100 | 2,100 | 8,610,000 |
07/12/2016 | 3,800 | -0.10 ▼ | -2.56 | 3,700 | 3,800 | 3,700 | 3,100 | 11,780,000 |
06/12/2016 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,900 | 200 | 780,000 |
05/12/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 1,700 | 6,460,000 |
02/12/2016 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,800 | 300 | 1,140,000 |
01/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
30/11/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 2,000 | 7,400,000 |
29/11/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
28/11/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
25/11/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
24/11/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
23/11/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
22/11/2016 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
21/11/2016 | 3,600 | 0.30 ▲ | 9.09 | 3,400 | 3,600 | 3,400 | 2,800 | 10,080,000 |
18/11/2016 | 3,300 | 0.30 ▲ | 10.00 | 3,000 | 3,300 | 3,000 | 4,200 | 13,860,000 |
17/11/2016 | 3,000 | 0.20 ▲ | 7.14 | 3,000 | 3,000 | 3,000 | 200 | 600,000 |
16/11/2016 | 2,800 | -0.20 ▼ | -6.67 | 2,800 | 2,800 | 2,800 | 800 | 2,240,000 |
15/11/2016 | 3,000 | 0.20 ▲ | 7.14 | 2,800 | 3,000 | 2,800 | 2,000 | 6,000,000 |
14/11/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 1,000 | 2,800,000 |
11/11/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
10/11/2016 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
09/11/2016 | 2,900 | -0.20 ▼ | -6.45 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
08/11/2016 | 3,100 | -0.30 ▼ | -8.82 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
07/11/2016 | 3,400 | 0.30 ▲ | 9.68 | 3,400 | 3,400 | 3,400 | 300 | 1,020,000 |
04/11/2016 | 3,100 | -0.30 ▼ | -8.82 | 3,100 | 3,100 | 3,100 | 1,100 | 3,410,000 |
03/11/2016 | 3,400 | -0.20 ▼ | -5.56 | 3,300 | 3,400 | 3,300 | 29,800 | 101,320,000 |
02/11/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
01/11/2016 | 3,600 | -0.40 ▼ | -10.00 | 3,700 | 3,700 | 3,600 | 500 | 1,800,000 |
31/10/2016 | 4,000 | 0.30 ▲ | 8.11 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
28/10/2016 | 3,700 | 0.30 ▲ | 8.82 | 3,700 | 3,700 | 3,700 | 500 | 1,850,000 |
27/10/2016 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,300 | 900 | 3,060,000 |
26/10/2016 | 3,300 | 0.30 ▲ | 10.00 | 2,800 | 3,300 | 2,800 | 200 | 660,000 |
25/10/2016 | 3,000 | -0.10 ▼ | -3.23 | 2,900 | 3,000 | 2,900 | 10,100 | 30,300,000 |
24/10/2016 | 3,100 | -0.30 ▼ | -8.82 | 3,100 | 3,200 | 3,100 | 5,100 | 15,810,000 |
21/10/2016 | 3,400 | -0.20 ▼ | -5.56 | 3,400 | 3,400 | 3,400 | 2,100 | 7,140,000 |
20/10/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
19/10/2016 | 3,600 | -0.20 ▼ | -5.26 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
18/10/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
17/10/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 3,000 | 11,400,000 |
14/10/2016 | 3,800 | -0.20 ▼ | -5.00 | 3,800 | 3,800 | 3,800 | 2,500 | 9,500,000 |
13/10/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
12/10/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
11/10/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
10/10/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
07/10/2016 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,000 | 3,900 | 5,000 | 20,000,000 |
06/10/2016 | 4,200 | -0.30 ▼ | -6.67 | 4,100 | 4,200 | 4,100 | 1,700 | 7,140,000 |
05/10/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
04/10/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
03/10/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
30/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
29/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 800 | 3,600,000 |
28/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
27/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
26/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
23/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
22/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
21/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
20/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
19/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
16/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
15/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
14/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
13/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
12/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
09/09/2016 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,500 | 4,500 | 2,500 | 11,250,000 |
08/09/2016 | 4,600 | -0.40 ▼ | -8.00 | 4,600 | 4,600 | 4,600 | 600 | 2,760,000 |
07/09/2016 | 5,000 | 0.30 ▲ | 6.38 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
06/09/2016 | 4,700 | 0.30 ▲ | 6.82 | 4,700 | 4,700 | 4,700 | 200 | 940,000 |
05/09/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
01/09/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
31/08/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
30/08/2016 | 4,400 | -0.20 ▼ | -4.35 | 4,400 | 4,400 | 4,400 | 5,000 | 22,000,000 |
29/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
26/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 600 | 2,760,000 |
25/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
24/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
23/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 500 | 2,300,000 |
22/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 500 | 2,300,000 |
19/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
18/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
17/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 1,400 | 6,440,000 |
16/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
15/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
12/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 3,000 | 13,800,000 |
11/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 200 | 920,000 |
10/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 5,800 | 26,680,000 |
09/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
08/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
05/08/2016 | 4,600 | -0.40 ▼ | -8.00 | 4,700 | 4,700 | 4,600 | 3,600 | 16,560,000 |
04/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
03/08/2016 | 5,000 | 0.40 ▲ | 8.70 | 4,600 | 5,000 | 4,600 | 1,400 | 7,000,000 |
02/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
01/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
29/07/2016 | 4,600 | -0.10 ▼ | -2.13 | 4,400 | 4,600 | 4,400 | 7,800 | 35,880,000 |
28/07/2016 | 4,700 | -0.30 ▼ | -6.00 | 4,700 | 4,700 | 4,700 | 200 | 940,000 |
27/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
26/07/2016 | 5,000 | 0.20 ▲ | 4.17 | 4,700 | 5,000 | 4,600 | 1,500 | 7,500,000 |
25/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
22/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
21/07/2016 | 4,800 | -0.50 ▼ | -9.43 | 4,800 | 4,800 | 4,800 | 5,000 | 24,000,000 |
20/07/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
19/07/2016 | 5,300 | -0.50 ▼ | -8.62 | 5,300 | 5,300 | 5,300 | 17,300 | 91,690,000 |
18/07/2016 | 5,800 | 0.50 ▲ | 9.43 | 5,300 | 5,800 | 5,300 | 1,100 | 6,380,000 |
15/07/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
14/07/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 1,300 | 6,890,000 |
13/07/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
12/07/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
11/07/2016 | 5,300 | -0.40 ▼ | -7.02 | 5,600 | 5,600 | 5,300 | 700 | 3,710,000 |
08/07/2016 | 5,700 | -0.60 ▼ | -9.52 | 5,700 | 5,700 | 5,700 | 16,020 | 91,314,000 |
07/07/2016 | 6,300 | -0.60 ▼ | -8.70 | 6,300 | 6,300 | 6,300 | 8,900 | 56,070,000 |
06/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
05/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
04/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
01/07/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
30/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
29/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
28/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
27/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
24/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
23/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
22/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
21/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
20/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
17/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
16/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
15/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
14/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
13/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
10/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
09/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
08/06/2016 | 6,900 | -0.70 ▼ | -9.21 | 6,900 | 6,900 | 6,900 | 7,800 | 53,820,000 |
07/06/2016 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
06/06/2016 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
03/06/2016 | 7,600 | 0.60 ▲ | 8.57 | 7,600 | 7,600 | 7,600 | 300 | 2,280,000 |
02/06/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
01/06/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
31/05/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
30/05/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
27/05/2016 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
26/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
25/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
24/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
23/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
20/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
19/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
18/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
17/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
16/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
13/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
12/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
11/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
10/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
09/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
06/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
05/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
04/05/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
29/04/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
28/04/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 10 | 66,000 |
27/04/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
26/04/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
25/04/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
22/04/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
21/04/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
20/04/2016 | 6,600 | -0.70 ▼ | -9.59 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
19/04/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
15/04/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
14/04/2016 | 7,300 | 0.60 ▲ | 8.96 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
13/04/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
12/04/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 10 | 67,000 |
11/04/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
08/04/2016 | 6,700 | 0.40 ▲ | 6.35 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
07/04/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
06/04/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
05/04/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
04/04/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
01/04/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
31/03/2016 | 6,300 | 0.50 ▲ | 8.62 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
30/03/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
29/03/2016 | 5,800 | 0.50 ▲ | 9.43 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
28/03/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
25/03/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
24/03/2016 | 5,300 | -0.50 ▼ | -8.62 | 5,300 | 5,300 | 5,300 | 19,900 | 105,470,000 |
23/03/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
22/03/2016 | 5,800 | -0.60 ▼ | -9.38 | 5,800 | 5,800 | 5,800 | 200 | 1,160,000 |
21/03/2016 | 6,400 | -0.70 ▼ | -9.86 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
18/03/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
17/03/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
16/03/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
15/03/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
14/03/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
11/03/2016 | 7,100 | 0.30 ▲ | 4.41 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
10/03/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
09/03/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
08/03/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
07/03/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
04/03/2016 | 6,800 | 0.40 ▲ | 6.25 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
03/03/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
02/03/2016 | 6,400 | 0.50 ▲ | 8.47 | 6,400 | 6,400 | 6,400 | 500 | 3,200,000 |
01/03/2016 | 5,900 | 0.50 ▲ | 9.26 | 5,900 | 5,900 | 5,900 | 200 | 1,180,000 |
29/02/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
26/02/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
25/02/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
24/02/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
23/02/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
22/02/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
19/02/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 900 | 4,860,000 |
18/02/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
17/02/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
16/02/2016 | 5,400 | -0.20 ▼ | -3.57 | 5,400 | 5,400 | 5,400 | 500 | 2,700,000 |
15/02/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
05/02/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
04/02/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
03/02/2016 | 5,600 | 0.50 ▲ | 9.80 | 5,600 | 5,600 | 5,600 | 57,000 | 319,200,000 |
02/02/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
01/02/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
29/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
28/01/2016 | 5,100 | -0.50 ▼ | -8.93 | 5,100 | 5,100 | 5,100 | 200 | 1,020,000 |
27/01/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
26/01/2016 | 5,600 | -0.60 ▼ | -9.68 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
25/01/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
22/01/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
21/01/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
20/01/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
19/01/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
18/01/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
15/01/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
14/01/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
13/01/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
12/01/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
11/01/2016 | 6,200 | 0.50 ▲ | 8.77 | 6,100 | 6,200 | 6,100 | 13,000 | 80,600,000 |
08/01/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
07/01/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
06/01/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
05/01/2016 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 1,700 | 9,690,000 |
04/01/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
31/12/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 1,000 | 5,200,000 |
30/12/2015 | 5,200 | 0.20 ▲ | 4.00 | 5,200 | 5,200 | 5,200 | 200 | 1,040,000 |
29/12/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
28/12/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
25/12/2015 | 5,000 | -0.40 ▼ | -7.41 | 5,000 | 5,000 | 5,000 | 1,000 | 5,000,000 |
24/12/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 610 | 3,294,000 |
23/12/2015 | 5,400 | -0.40 ▼ | -6.90 | 5,400 | 5,400 | 5,400 | 2,000 | 10,800,000 |
22/12/2015 | 5,800 | -0.50 ▼ | -7.94 | 5,800 | 5,800 | 5,800 | 2,800 | 16,240,000 |
21/12/2015 | 6,300 | -0.60 ▼ | -8.70 | 6,300 | 6,300 | 6,300 | 2,000 | 12,600,000 |
18/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
17/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
16/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
15/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
14/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
11/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
10/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
09/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
08/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
07/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
04/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
03/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
02/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
01/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
30/11/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
27/11/2015 | 6,900 | 0.10 ▲ | 1.47 | 6,900 | 6,900 | 6,900 | 5,000 | 34,500,000 |
26/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
25/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
24/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
23/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
20/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
19/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
18/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
17/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
16/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
13/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
12/11/2015 | 6,800 | 0.20 ▲ | 3.03 | 6,800 | 6,800 | 6,800 | 300 | 2,040,000 |
11/11/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
10/11/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
09/11/2015 | 6,600 | 0.50 ▲ | 8.20 | 6,500 | 6,600 | 6,500 | 3,200 | 21,120,000 |
06/11/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
05/11/2015 | 6,100 | -0.50 ▼ | -7.58 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
04/11/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
03/11/2015 | 6,600 | -0.30 ▼ | -4.35 | 6,600 | 6,600 | 6,400 | 7,000 | 46,200,000 |
02/11/2015 | 6,900 | 0.30 ▲ | 4.55 | 6,900 | 6,900 | 6,900 | 20,500 | 141,450,000 |
30/10/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
29/10/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
28/10/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
27/10/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 1,000 | 6,600,000 |
26/10/2015 | 6,600 | -0.30 ▼ | -4.35 | 6,900 | 6,900 | 6,600 | 5,100 | 33,660,000 |
23/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,500 | 6,900 | 6,500 | 26,400 | 182,160,000 |
22/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
21/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
20/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
19/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
16/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
15/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
14/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
13/10/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
12/10/2015 | 6,900 | -0.20 ▼ | -2.82 | 6,700 | 6,900 | 6,700 | 4,200 | 28,980,000 |
09/10/2015 | 7,100 | -0.20 ▼ | -2.74 | 6,600 | 7,100 | 6,600 | 400 | 2,840,000 |
08/10/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
07/10/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
06/10/2015 | 7,300 | 0.30 ▲ | 4.29 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
05/10/2015 | 7,000 | 0.40 ▲ | 6.06 | 6,500 | 7,000 | 6,400 | 7,100 | 49,700,000 |
02/10/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,500 | 2,500 | 16,500,000 |
01/10/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
30/09/2015 | 6,600 | 0.30 ▲ | 4.76 | 6,400 | 6,600 | 6,400 | 2,000 | 13,200,000 |
29/09/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
28/09/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
25/09/2015 | 6,300 | -0.50 ▼ | -7.35 | 6,300 | 6,300 | 6,300 | 1,000 | 6,300,000 |
24/09/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 800 | 5,440,000 |
23/09/2015 | 6,800 | 0.40 ▲ | 6.25 | 6,400 | 6,800 | 6,400 | 2,300 | 15,640,000 |
22/09/2015 | 6,400 | 0.30 ▲ | 4.92 | 6,100 | 6,700 | 6,100 | 3,500 | 22,400,000 |
21/09/2015 | 6,100 | -0.30 ▼ | -4.69 | 6,200 | 6,200 | 6,100 | 500 | 3,050,000 |
18/09/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
17/09/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 500 | 3,200,000 |
16/09/2015 | 6,400 | -0.50 ▼ | -7.25 | 6,300 | 6,400 | 6,300 | 1,300 | 8,320,000 |
15/09/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
14/09/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
11/09/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 |