Lịch sử giao dịch PDC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +1.30 (+0.11%)
HNX-Index 278.88 +1.19 (+0.43%)
UPCOM-Index 88.18 -0.41 (-0.46%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Du Lịch Dầu Khí Phương Đông
Phuong Dong Petroleum Tourism JSC
Mã CK: PDC 6 ▼ -0.30 (-5.00%) (cập nhật 23:45 01/07/2022)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.phuongdongpv.com.vn

PDC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
01/07/2022	6,000	-0.30 ▼	-5.00	6,300	6,200	5,700	14,600	87,600,000
30/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
29/06/2022	6,300	-0.20 ▼	-3.17	6,500	6,400	6,000	1,700	10,710,000
28/06/2022	6,500	0.30 ▲	4.62	6,200	6,500	6,300	8,300	53,950,000
27/06/2022	6,200	0.30 ▲	4.84	5,900	6,200	5,900	11,100	68,820,000
24/06/2022	5,900	0.30 ▲	5.08	5,600	6,000	5,600	2,000	11,800,000
23/06/2022	5,600	0.20 ▲	3.57	5,400	5,600	5,000	2,400	13,440,000
22/06/2022	5,400	0.00 ■■	0.00	5,400	5,400	4,900	11,700	63,180,000
21/06/2022	5,400	-0.10 ▼	-1.85	5,500	5,400	5,000	3,100	16,740,000
20/06/2022	5,500	-0.20 ▼	-3.64	5,700	5,500	5,200	3,600	19,800,000
17/06/2022	5,700	-0.10 ▼	-1.75	5,800	5,700	5,300	6,400	36,480,000
16/06/2022	5,800	0.40 ▲	6.90	5,400	5,800	5,400	1,700	9,860,000
15/06/2022	5,400	-0.60 ▼	-11.11	6,000	6,000	5,400	11,000	59,400,000
14/06/2022	6,000	-0.20 ▼	-3.33	6,200	6,200	5,700	10,700	64,200,000
13/06/2022	6,200	-0.60 ▼	-9.68	6,800	6,800	6,200	11,800	73,160,000
10/06/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,500	11,800	80,240,000
09/06/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	300	2,070,000
08/06/2022	7,000	0.20 ▲	2.86	6,800	7,100	6,700	4,500	31,500,000
07/06/2022	6,800	-0.20 ▼	-2.94	7,000	6,800	6,300	13,000	88,400,000
06/06/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,200	8,400,000
03/06/2022	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	1,400	9,800,000
02/06/2022	7,200	0.10 ▲	1.39	7,100	7,300	7,000	7,200	51,840,000
01/06/2022	7,100	-0.20 ▼	-2.82	7,300	7,600	7,000	4,700	33,370,000
31/05/2022	7,300	-0.30 ▼	-4.11	7,600	7,400	7,300	700	5,110,000
30/05/2022	7,600	0.20 ▲	2.63	7,400	7,700	7,200	5,700	43,320,000
27/05/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,000	12,600	93,240,000
26/05/2022	7,500	0.00 ■■	0.00	7,500	7,900	7,200	16,300	122,250,000
25/05/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,400	1,000	7,500,000
24/05/2022	7,400	0.50 ▲	6.76	6,900	7,400	6,900	4,700	34,780,000
23/05/2022	6,900	-0.60 ▼	-8.70	7,500	7,800	6,900	13,000	89,700,000
20/05/2022	7,500	-0.60 ▼	-8.00	8,100	8,200	7,500	10,400	78,000,000
19/05/2022	8,100	-0.30 ▼	-3.70	8,400	8,100	7,600	10,500	85,050,000
18/05/2022	8,400	0.10 ▲	1.19	8,300	9,000	7,600	11,300	94,920,000
17/05/2022	8,300	0.60 ▲	7.23	7,700	8,300	7,200	9,900	82,170,000
16/05/2022	7,700	0.00 ■■	0.00	7,700	7,900	7,700	5,000	38,500,000
13/05/2022	7,700	-0.80 ▼	-10.39	8,500	9,000	7,700	14,500	111,650,000
12/05/2022	8,500	-0.30 ▼	-3.53	8,800	9,200	8,000	3,600	30,600,000
11/05/2022	8,800	0.50 ▲	5.68	8,300	8,800	8,000	5,100	44,880,000
10/05/2022	8,300	0.40 ▲	4.82	7,900	8,300	7,400	21,700	180,110,000
09/05/2022	7,900	-0.70 ▼	-8.86	8,600	9,400	7,800	9,600	75,840,000
29/04/2022	10,900	0.00 ■■	0.00	10,900	11,000	9,900	52,800	575,520,000
28/04/2022	10,900	0.70 ▲	6.42	10,200	11,000	10,200	21,400	233,260,000
27/04/2022	10,200	0.70 ▲	6.86	9,500	10,400	9,000	19,300	196,860,000
26/04/2022	9,500	0.80 ▲	8.42	8,700	9,500	8,700	18,800	178,600,000
25/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/04/2022	8,000	-0.10 ▼	-1.25	8,100	8,900	7,300	6,740	53,920,000
22/04/2022	8,000	-0.10 ▼	-1.25	8,100	8,900	7,300	6,740	53,920,000
21/04/2022	8,100	-0.80 ▼	-9.88	8,900	8,900	8,100	540	4,374,000
20/04/2022	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	790	7,031,000
19/04/2022	9,800	-1.00 ▼	-10.20	10,800	10,000	9,800	1,110	10,878,000
18/04/2022	10,800	-1.10 ▼	-10.19	11,900	11,900	10,800	1,520	16,416,000
16/04/2022	11,900	-0.10 ▼	-0.84	12,000	12,800	11,900	710	8,449,000
15/04/2022	11,900	-0.10 ▼	-0.84	12,000	12,800	11,900	7,100	84,490,000
14/04/2022	12,000	0.50 ▲	4.17	11,500	12,300	11,500	17,500	210,000,000
13/04/2022	11,500	-0.10 ▼	-0.87	11,600	11,500	10,500	49,700	571,550,000
12/04/2022	11,600	-1.20 ▼	-10.34	12,800	12,800	11,600	37,500	435,000,000
08/04/2022	12,800	-0.80 ▼	-6.25	13,600	13,600	12,300	9,500	121,600,000
07/04/2022	13,600	-0.50 ▼	-3.68	14,100	13,900	12,800	12,100	164,560,000
06/04/2022	14,100	-0.90 ▼	-6.38	15,000	15,000	13,600	28,800	406,080,000
05/04/2022	15,000	-0.50 ▼	-3.33	15,500	15,500	14,900	18,400	276,000,000
04/04/2022	15,500	0.80 ▲	5.16	14,700	15,500	14,700	14,200	220,100,000
01/04/2022	14,700	-1.00 ▼	-6.80	15,700	15,500	14,200	31,300	460,110,000
31/03/2022	15,700	-0.20 ▼	-1.27	15,900	15,700	15,000	6,700	105,190,000
30/03/2022	15,900	-0.80 ▼	-5.03	16,700	16,700	15,500	17,800	283,020,000
29/03/2022	16,700	1.50 ▲	8.98	15,200	16,700	14,100	121,700	2,032,390,000
28/03/2022	15,200	-1.10 ▼	-7.24	16,300	16,300	14,700	58,200	884,640,000
25/03/2022	16,300	-0.40 ▼	-2.45	16,700	16,700	16,100	39,400	642,220,000
24/03/2022	16,700	-0.50 ▼	-2.99	17,200	17,100	16,400	56,000	935,200,000
23/03/2022	17,200	0.40 ▲	2.33	16,800	17,900	16,200	46,500	799,800,000
22/03/2022	16,800	-0.90 ▼	-5.36	17,700	17,700	16,000	135,300	2,273,040,000
21/03/2022	17,700	-1.90 ▼	-10.73	19,600	18,100	17,700	94,000	1,663,800,000
18/03/2022	19,600	0.30 ▲	1.53	19,300	21,000	19,300	33,100	648,760,000
17/03/2022	19,300	1.60 ▲	8.29	17,700	19,300	17,700	46,900	905,170,000
16/03/2022	17,700	0.10 ▲	0.56	17,600	19,300	15,900	303,200	5,366,640,000
15/03/2022	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	3,400	59,840,000
14/03/2022	19,500	-2.10 ▼	-10.77	21,600	19,500	19,500	1,200	23,400,000
11/03/2022	21,600	-2.40 ▼	-11.11	24,000	21,600	21,600	6,700	144,720,000
10/03/2022	24,000	-2.60 ▼	-10.83	26,600	29,200	24,000	46,500	1,116,000,000
09/03/2022	26,600	2.40 ▲	9.02	24,200	26,600	26,600	178,600	4,750,760,000
08/03/2022	24,200	2.20 ▲	9.09	22,000	24,200	24,100	112,600	2,724,920,000
07/03/2022	22,000	2.00 ▲	9.09	20,000	22,000	20,000	86,900	1,911,800,000
04/03/2022	20,000	1.80 ▲	9.00	18,200	20,000	19,500	138,100	2,762,000,000
03/03/2022	18,200	1.60 ▲	8.79	16,600	18,200	18,200	49,000	891,800,000
02/03/2022	16,600	1.50 ▲	9.04	15,100	16,600	16,000	43,000	713,800,000
01/03/2022	15,100	1.30 ▲	8.61	13,800	15,100	15,100	52,500	792,750,000
28/02/2022	13,800	1.20 ▲	8.70	12,600	13,800	13,000	56,800	783,840,000
25/02/2022	12,600	1.10 ▲	8.73	11,500	12,600	12,500	54,600	687,960,000
24/02/2022	11,500	1.00 ▲	8.70	10,500	11,500	11,100	51,900	596,850,000
23/02/2022	10,500	0.90 ▲	8.57	9,600	10,500	10,000	31,300	328,650,000
22/02/2022	9,600	0.80 ▲	8.33	8,800	9,600	9,000	72,800	698,880,000
21/02/2022	8,800	0.80 ▲	9.09	8,000	8,800	8,300	12,000	105,600,000
18/02/2022	8,000	0.70 ▲	8.75	7,300	8,000	7,500	26,500	212,000,000
17/02/2022	7,300	0.60 ▲	8.22	6,700	7,300	6,500	28,700	209,510,000
16/02/2022	6,700	-0.50 ▼	-7.46	7,200	7,600	6,700	4,400	29,480,000
15/02/2022	7,200	-0.50 ▼	-6.94	7,700	7,600	7,200	1,300	9,360,000
14/02/2022	7,700	0.30 ▲	3.90	7,400	7,700	6,900	1,200	9,240,000
11/02/2022	7,400	0.00 ■■	0.00	7,400	7,600	7,400	1,200	8,880,000
10/02/2022	7,400	-0.10 ▼	-1.35	7,500	7,400	6,800	4,600	34,040,000
09/02/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,000	1,200	9,000,000
08/02/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	400	3,040,000
07/02/2022	7,600	0.40 ▲	5.26	7,200	7,600	7,300	3,800	28,880,000
28/01/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/01/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/01/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/01/2022	7,200	-0.30 ▼	-4.17	7,500	7,200	6,800	27,100	195,120,000
24/01/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/01/2022	7,500	0.20 ▲	2.67	7,300	7,500	6,900	4,100	30,750,000
20/01/2022	7,300	0.50 ▲	6.85	6,800	7,300	6,900	2,000	14,600,000
19/01/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,200	2,300	15,640,000
18/01/2022	6,800	-0.20 ▼	-2.94	7,000	7,000	6,300	3,100	21,080,000
17/01/2022	7,000	-0.30 ▼	-4.29	7,300	7,400	6,700	6,300	44,100,000
14/01/2022	7,300	-0.80 ▼	-10.96	8,100	7,500	7,300	7,200	52,560,000
13/01/2022	8,100	-0.90 ▼	-11.11	9,000	8,500	8,100	20,600	166,860,000
12/01/2022	9,000	0.50 ▲	5.56	8,500	9,200	8,600	25,600	230,400,000
11/01/2022	8,500	0.70 ▲	8.24	7,800	8,500	8,400	32,800	278,800,000
10/01/2022	7,800	0.70 ▲	8.97	7,100	7,800	7,100	46,100	359,580,000
07/01/2022	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	4,700	33,370,000
06/01/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,000	11,500	82,800,000
05/01/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,800	12,960,000
04/01/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,100	18,500	133,200,000
31/12/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,100	26,700	192,240,000
30/12/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,100	4,500	32,400,000
29/12/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,000	13,900	100,080,000
22/12/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,800	14,900	104,300,000
21/12/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,900	8,200	57,400,000
20/12/2021	7,000	0.10 ▲	1.43	6,900	7,000	6,700	33,800	236,600,000
17/12/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,800	7,200	49,680,000
16/12/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	9,600	66,240,000
15/12/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,800	1,400	9,800,000
14/12/2021	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	1,000	7,100,000
13/12/2021	7,300	0.30 ▲	4.11	7,000	7,300	6,800	9,500	69,350,000
10/12/2021	7,000	0.10 ▲	1.43	6,900	7,100	6,400	500	3,500,000
09/12/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,700	2,300	15,870,000
08/12/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/12/2021	6,900	-0.10 ▼	-1.45	7,000	6,900	6,400	5,800	40,020,000
06/12/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/12/2021	7,000	-0.20 ▼	-2.86	7,200	7,000	6,800	1,600	11,200,000
02/12/2021	7,200	0.30 ▲	4.17	6,900	7,400	6,800	3,800	27,360,000
01/12/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,800	2,500	17,250,000
30/11/2021	6,900	0.30 ▲	4.35	6,600	7,000	6,700	7,600	52,440,000
29/11/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,300	1,900	12,540,000
26/11/2021	6,500	-0.30 ▼	-4.62	6,800	6,500	6,400	4,900	31,850,000
25/11/2021	6,800	-0.60 ▼	-8.82	7,400	7,400	6,800	5,000	34,000,000
24/11/2021	7,400	0.40 ▲	5.41	7,000	7,600	6,500	8,100	59,940,000
23/11/2021	7,000	-0.50 ▼	-7.14	7,500	7,800	6,800	29,800	208,600,000
22/11/2021	7,500	0.00 ■■	0.00	7,500	7,500	6,900	9,900	74,250,000
19/11/2021	7,500	0.00 ■■	0.00	7,500	8,000	7,200	4,800	36,000,000
18/11/2021	7,500	0.00 ■■	0.00	7,500	8,200	7,400	18,000	135,000,000
17/11/2021	7,500	0.60 ▲	8.00	6,900	7,500	7,200	33,600	252,000,000
16/11/2021	6,900	-0.50 ▼	-7.25	7,400	8,000	6,900	5,500	37,950,000
15/11/2021	7,400	0.00 ■■	0.00	7,400	8,000	7,000	11,400	84,360,000
12/11/2021	7,400	0.50 ▲	6.76	6,900	7,400	6,400	2,800	20,720,000
11/11/2021	6,900	0.30 ▲	4.35	6,600	7,000	6,900	2,500	17,250,000
10/11/2021	6,600	0.10 ▲	1.52	6,500	7,000	6,600	3,600	23,760,000
09/11/2021	6,500	-0.40 ▼	-6.15	6,900	7,000	6,500	2,800	18,200,000
08/11/2021	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	1,000	6,900,000
05/11/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,700	53,900,000
04/11/2021	7,000	0.40 ▲	5.71	6,600	7,100	6,200	800	5,600,000
03/11/2021	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	1,000	6,600,000
02/11/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	6,700	10,100	71,710,000
01/11/2021	7,200	0.00 ■■	0.00	7,200	7,500	7,000	4,700	33,840,000
29/10/2021	7,200	0.50 ▲	6.94	6,700	7,200	6,400	10,200	73,440,000
28/10/2021	6,700	-0.70 ▼	-10.45	7,400	7,000	6,700	4,200	28,140,000
27/10/2021	7,400	0.00 ■■	0.00	7,400	7,400	6,800	590	4,366,000
26/10/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,800	8,800	65,120,000
25/10/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,300	27,400	186,320,000
22/10/2021	6,200	0.20 ▲	3.23	6,000	6,200	5,900	4,300	26,660,000
21/10/2021	6,000	0.20 ▲	3.33	5,800	6,100	6,000	3,900	23,400,000
20/10/2021	5,800	-0.30 ▼	-5.17	6,100	6,000	5,800	1,100	6,380,000
19/10/2021	6,100	0.20 ▲	3.28	5,900	6,100	5,600	3,400	20,740,000
18/10/2021	5,900	0.30 ▲	5.08	5,600	5,900	5,600	7,100	41,890,000
15/10/2021	5,600	0.10 ▲	1.79	5,500	5,600	5,500	2,700	15,120,000
14/10/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600	3,300,000
13/10/2021	5,500	-0.30 ▼	-5.45	5,800	5,800	5,500	1,100	6,050,000
12/10/2021	5,800	0.00 ■■	0.00	5,800	5,900	5,600	1,600	9,280,000
11/10/2021	5,800	0.20 ▲	3.45	5,600	5,900	5,800	2,400	13,920,000
08/10/2021	5,600	0.10 ▲	1.79	5,500	5,600	5,400	5,200	29,120,000
07/10/2021	5,500	0.00 ■■	0.00	5,500	5,800	5,400	2,900	15,950,000
06/10/2021	5,500	0.20 ▲	3.64	5,300	5,500	5,400	10,900	59,950,000
05/10/2021	5,300	0.00 ■■	0.00	5,300	5,400	5,200	9,700	51,410,000
04/10/2021	5,300	0.10 ▲	1.89	5,400	5,500	5,300	4,100	21,730,000
01/10/2021	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	1,100	5,720,000
30/09/2021	5,400	0.20 ▲	3.70	5,200	5,400	5,300	2,900	15,660,000
29/09/2021	5,200	-0.30 ▼	-5.77	5,500	5,400	5,200	2,200	11,440,000
28/09/2021	5,500	-0.10 ▼	-1.82	5,400	5,700	5,200	11,900	65,450,000
27/09/2021	5,600	0.20 ▲	3.57	5,400	5,600	5,300	1,800	10,080,000
24/09/2021	5,400	-0.10 ▼	-1.85	5,500	5,400	5,100	5,500	29,700,000
23/09/2021	5,500	-0.40 ▼	-7.27	5,900	5,900	5,500	9,100	50,050,000
22/09/2021	5,900	0.30 ▲	5.08	5,600	5,900	5,100	3,700	21,830,000
21/09/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,200	3,000	16,800,000
20/09/2021	5,600	0.00 ■■	0.00	5,600	5,700	5,500	4,700	26,320,000
17/09/2021	5,600	-0.10 ▼	-1.79	5,700	5,600	5,400	400	2,240,000
16/09/2021	5,700	0.30 ▲	5.26	5,400	5,900	5,600	9,100	51,870,000
15/09/2021	5,400	0.10 ▲	1.85	5,300	5,600	4,900	35,500	191,700,000
14/09/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,000	2,600	13,780,000
13/09/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,000	300	1,590,000
10/09/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/09/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/09/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/09/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/09/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/09/2021	5,300	0.30 ▲	5.66	5,000	5,300	5,300	100	530,000
31/08/2021	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	100	500,000
30/08/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/08/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/08/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/08/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/08/2021	5,300	-0.30 ▼	-5.66	5,600	5,300	5,100	4,200	22,260,000
23/08/2021	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	100	560,000
20/08/2021	5,700	0.40 ▲	7.02	5,300	5,700	5,000	1,200	6,840,000
19/08/2021	5,300	0.00 ■■	0.00	5,300	5,300	4,900	4,100	21,730,000
18/08/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	700	3,710,000
17/08/2021	5,300	0.30 ▲	5.66	5,000	5,300	5,300	100	530,000
16/08/2021	5,000	0.10 ▲	2.00	4,900	5,300	5,000	5,200	26,000,000
13/08/2021	4,900	-0.40 ▼	-8.16	5,300	5,300	4,900	700	3,430,000
12/08/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/08/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
10/08/2021	5,300	0.30 ▲	5.66	5,000	5,300	5,000	1,300	6,890,000
09/08/2021	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	700	3,500,000
06/08/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/08/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/08/2021	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	100	530,000
03/08/2021	5,400	0.40 ▲	7.41	5,000	5,400	5,000	200	1,080,000
02/08/2021	5,000	-0.30 ▼	-6.00	5,300	5,300	5,000	900	4,500,000
30/07/2021	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	100	530,000
29/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/07/2021	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	900	4,860,000
27/07/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,000	500	2,950,000
26/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/07/2021	5,400	0.10 ▲	1.85	5,300	5,400	4,800	7,100	38,340,000
19/07/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,000	300	1,590,000
16/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/07/2021	5,300	0.20 ▲	3.77	5,100	5,300	4,700	20,600	109,180,000
14/07/2021	5,100	0.30 ▲	5.88	4,800	5,100	4,800	200	1,020,000
13/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/07/2021	4,800	-0.50 ▼	-10.42	5,300	5,000	4,800	3,700	17,760,000
09/07/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,300	100	530,000
08/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/07/2021	5,200	-0.10 ▼	-1.92	5,300	5,200	4,800	400	2,080,000
06/07/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	400	2,120,000
05/07/2021	5,300	0.20 ▲	3.77	5,100	5,300	5,300	100	530,000
02/07/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/07/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
30/06/2021	5,100	-0.30 ▼	-5.88	5,400	5,100	5,100	200	1,020,000
29/06/2021	5,400	0.20 ▲	3.70	5,200	5,400	4,900	400	2,160,000
28/06/2021	5,200	0.20 ▲	3.85	5,000	5,200	5,200	500	2,600,000
25/06/2021	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	2,000	10,000,000
24/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	400	2,080,000
23/06/2021	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	100	520,000
22/06/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	600	3,180,000
21/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/06/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
17/06/2021	5,300	0.30 ▲	5.66	5,000	5,500	5,300	200	1,060,000
16/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/06/2021	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	2,000	10,000,000
11/06/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
10/06/2021	5,300	0.40 ▲	7.55	4,900	5,300	4,900	300	1,590,000
09/06/2021	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	100	490,000
08/06/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/06/2021	5,400	-0.30 ▼	-5.56	5,700	5,700	5,400	1,600	8,640,000
04/06/2021	5,700	0.50 ▲	8.77	5,200	5,700	4,800	200	1,140,000
03/06/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,800	4,900	25,480,000
02/06/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,500	1,100	5,280,000
01/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/05/2021	4,800	-0.40 ▼	-8.33	5,700	5,200	4,700	7,700	36,960,000
28/05/2021	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	200	1,040,000
27/05/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/05/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/05/2021	5,700	0.40 ▲	7.02	5,300	5,800	5,000	6,700	38,190,000
24/05/2021	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	9,000	47,700,000
21/05/2021	5,800	-0.40 ▼	-6.90	6,200	6,100	5,800	3,200	18,560,000
20/05/2021	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	3,200	19,840,000
19/05/2021	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	100	650,000
18/05/2021	6,800	0.60 ▲	8.82	6,200	6,800	5,600	9,500	64,600,000
17/05/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/05/2021	6,200	-0.60 ▼	-9.68	6,800	6,800	6,200	2,600	16,120,000
13/05/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,500	300	2,040,000
12/05/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/05/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/05/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/05/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/05/2021	6,200	0.00 ■■	0.00	6,200	6,600	6,200	700	4,340,000
05/05/2021	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	2,300	14,260,000
29/04/2021	6,300	-0.40 ▼	-6.35	6,700	6,700	6,300	4,600	28,980,000
28/04/2021	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	400	2,680,000
27/04/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,800	10,800	79,920,000
26/04/2021	6,800	0.00 ■■	0.00	6,800	7,100	6,800	600	4,080,000
23/04/2021	6,800	0.30 ▲	4.41	6,500	7,100	6,800	16,800	114,240,000
22/04/2021	6,500	0.10 ▲	1.54	6,400	7,000	6,400	10,400	67,600,000
20/04/2021	6,400	0.20 ▲	3.13	6,200	6,700	5,900	2,500	16,000,000
19/04/2021	6,200	0.00 ■■	0.00	6,200	6,800	5,900	3,100	19,220,000
16/04/2021	6,200	-0.60 ▼	-9.68	6,800	6,500	6,200	1,800	11,160,000
15/04/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,600	3,100	21,080,000
14/04/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,300	14,000	96,600,000
13/04/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,900	7,900	49,770,000
12/04/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,400	12,100	70,180,000
09/04/2021	5,300	-0.50 ▼	-9.43	5,800	5,900	5,300	15,800	83,740,000
08/04/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,800	4,700	27,260,000
07/04/2021	5,800	-0.20 ▼	-3.45	6,000	6,000	5,400	2,000	11,600,000
06/04/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,600	8,900	53,400,000
05/04/2021	6,000	0.00 ■■	0.00	6,000	6,200	6,000	7,000	42,000,000
02/04/2021	6,000	0.00 ■■	0.00	6,000	6,100	6,000	900	5,400,000
01/04/2021	6,000	0.20 ▲	3.33	5,800	6,000	5,800	26,800	160,800,000
31/03/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,100	13,000	75,400,000
30/03/2021	5,300	-0.40 ▼	-7.55	5,700	5,700	5,200	1,800	9,540,000
29/03/2021	5,700	0.20 ▲	3.51	5,500	5,700	5,600	500	2,850,000
26/03/2021	5,500	-0.30 ▼	-5.45	5,800	5,800	5,500	200	1,100,000
25/03/2021	5,800	0.30 ▲	5.17	5,500	5,800	5,700	1,200	6,960,000
24/03/2021	5,500	-0.20 ▼	-3.64	5,700	5,800	5,200	700	3,850,000
23/03/2021	5,700	0.00 ■■	0.00	5,700	5,800	5,700	7,400	42,180,000
22/03/2021	5,700	0.20 ▲	3.51	5,500	5,800	5,600	17,900	102,030,000
19/03/2021	5,500	0.20 ▲	3.64	5,300	5,500	5,000	21,100	116,050,000
18/03/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
17/03/2021	5,300	-0.20 ▼	-3.77	5,500	5,500	5,100	5,900	31,270,000
16/03/2021	5,500	0.10 ▲	1.82	5,400	5,900	5,200	26,000	143,000,000
15/03/2021	5,400	0.40 ▲	7.41	5,000	5,400	5,100	16,100	86,940,000
12/03/2021	5,000	0.40 ▲	8.00	4,600	5,000	5,000	7,600	38,000,000
11/03/2021	4,600	0.40 ▲	8.70	4,200	4,600	4,300	15,800	72,680,000
10/03/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	4,100	17,220,000
09/03/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,200	5,040,000
08/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/03/2021	4,200	0.10 ▲	2.38	4,100	4,500	4,200	1,500	6,300,000
04/03/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	9,700	39,770,000
03/03/2021	4,100	-0.20 ▼	-4.88	4,300	4,500	3,900	36,400	149,240,000
02/03/2021	4,300	-0.20 ▼	-4.65	4,500	4,500	4,200	6,200	26,660,000
01/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/02/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
25/02/2021	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	10,000	45,000,000
24/02/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,500	200	980,000
23/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/02/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,500	600	2,940,000
09/02/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,900	100	490,000
08/02/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,800	100	480,000
05/02/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/01/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/12/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,300	110	385,000
23/12/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,300	110	385,000
22/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/12/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	90	288,000
18/12/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	90	288,000
17/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/12/2020	3,200	0.10 ▲	3.13	3,100	3,300	3,200	200	640,000
15/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/12/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
13/12/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	10	31,000
11/12/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	10	31,000
10/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/12/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,200	10	32,000
08/12/2020	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	10	30,000
04/12/2020	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	200	660,000
02/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/11/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	500	1,750,000
27/11/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,000	3,400,000
26/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/11/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,400	330	1,122,000
17/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/11/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,000	400	1,320,000
05/11/2020	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	2,800	8,400,000
04/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/10/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
29/10/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
28/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/10/2020	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	600	1,980,000
20/10/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,500	10	35,000
19/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/10/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
05/10/2020	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	900	2,880,000
02/10/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	430	1,462,000
01/10/2020	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	200	620,000
29/09/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,300	180	612,000
28/09/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/09/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/09/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	40	132,000
23/09/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	500	1,650,000
22/09/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/09/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/09/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/09/2020	3,600	0.20 ▲	5.56	3,400	3,600	3,400	1,400	5,040,000
16/09/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,300	200	680,000
15/09/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
14/09/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
11/09/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/09/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
09/09/2020	3,200	0.10 ▲	3.13	3,100	3,300	3,200	4,100	13,120,000
08/09/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	310	961,000
07/09/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	660	2,046,000
04/09/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/09/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/09/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	40	128,000
31/08/2020	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	20	66,000
28/08/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,300	3,000	10,200,000
27/08/2020	3,200	0.00 ■■	0.00	3,200	3,400	3,200	10,100	32,320,000
26/08/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,100	610	1,952,000
25/08/2020	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	1,720	5,504,000
24/08/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	100	340,000
21/08/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
20/08/2020	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	800	2,800,000
19/08/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,800	10	38,000
18/08/2020	3,600	-0.40 ▼	-11.11	4,000	3,700	3,600	410	1,476,000
17/08/2020	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	3,300	13,200,000
14/08/2020	4,400	-0.40 ▼	-9.09	4,800	4,500	4,400	130	572,000
13/08/2020	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	100	480,000
12/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/08/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	100	530,000
10/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/08/2020	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	100	580,000
06/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
04/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
31/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
29/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
02/07/2020	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	100	640,000
01/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/05/2020	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	20	142,000
18/05/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	20	156,000
15/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/04/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10	78,000
06/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/02/2020	7,800	0.50 ▲	6.41	7,300	7,800	7,800	10	78,000
25/02/2020	7,300	0.60 ▲	8.22	6,700	7,300	7,300	100	730,000
24/02/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,100	80	536,000
21/02/2020	6,100	0.50 ▲	8.20	5,600	6,100	5,100	200	1,220,000
20/02/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,600	10	56,000
19/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/02/2020	5,100	0.40 ▲	7.84	4,700	5,100	4,300	840	4,284,000
17/02/2020	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	5,000	23,500,000
15/02/2020	5,200	0.40 ▲	7.69	4,800	5,200	4,900	320	1,664,000
14/02/2020	5,200	0.40 ▲	7.69	4,800	5,200	4,900	320	1,664,000
13/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/12/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/12/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/12/2019	4,800	0.30 ▲	6.25	4,500	4,800	4,800	100	480,000
26/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/11/2019	4,500	0.40 ▲	8.89	4,100	4,500	4,500	100	450,000
15/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/09/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/09/2019	4,100	0.30 ▲	7.32	3,800	4,100	4,100	10	41,000
09/09/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/09/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/09/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
22/08/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	520	1,976,000
15/08/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	230	874,000
14/08/2019	3,800	-0.30 ▼	-7.89	4,100	3,800	3,800	30	114,000
05/08/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	400	1,640,000
02/08/2019	4,100	0.30 ▲	7.32	3,800	4,100	4,100	10	41,000
01/08/2019	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	10	38,000
29/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	3,800	110	462,000
23/07/2019	4,200	0.00 ■■	0.00	4,200	4,600	4,200	230	966,000
19/07/2019	4,200	-0.10 ▼	-2.38	4,300	4,200	4,100	50	210,000
18/07/2019	4,300	-0.30 ▼	-6.98	4,600	5,000	4,300	240	1,032,000
17/07/2019	4,600	0.40 ▲	8.70	4,200	4,600	4,300	240	1,104,000
16/07/2019	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	10	42,000
15/07/2019	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	10	46,000
12/07/2019	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	10	51,000
09/07/2019	5,600	0.50 ▲	8.93	5,100	5,600	5,600	100	560,000
08/07/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	50	255,000
28/06/2019	5,100	0.40 ▲	7.84	4,700	5,100	5,100	20	102,000
27/06/2019	4,700	0.40 ▲	8.51	4,300	4,700	3,900	30	141,000
20/06/2019	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	10	43,000
19/06/2019	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	10	43,000
18/06/2019	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	10	47,000
17/06/2019	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	10	47,000
16/06/2019	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	10	52,000
14/06/2019	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	10	52,000
13/06/2019	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	10	57,000
06/06/2019	6,900	0.30 ▲	4.35	6,600	6,900	6,900	10	69,000
05/06/2019	6,900	0.30 ▲	4.35	6,600	6,900	6,900	10	69,000
04/06/2019	6,600	0.20 ▲	3.03	6,400	6,600	6,600	10	66,000
03/06/2019	6,600	0.20 ▲	3.03	6,400	6,600	6,600	10	66,000
30/05/2019	6,400	0.50 ▲	7.81	5,900	6,400	6,400	10	64,000
29/05/2019	6,400	0.50 ▲	7.81	5,900	6,400	6,400	10	64,000
28/05/2019	5,900	0.30 ▲	5.08	5,600	5,900	5,900	10	59,000
13/05/2019	5,600	0.50 ▲	8.93	5,100	5,600	5,600	20	112,000
12/05/2019	5,600	0.50 ▲	8.93	5,100	5,600	5,600	20	112,000
10/05/2019	5,600	0.50 ▲	8.93	5,100	5,600	5,600	20	112,000
07/05/2019	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	20	102,000
06/05/2019	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	20	102,000
24/04/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
23/04/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
22/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	800	4,000,000
21/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	800	4,000,000
19/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	800	4,000,000
09/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
08/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
03/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
02/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
29/03/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
28/03/2019	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	10	46,000
27/03/2019	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	10	51,000
25/03/2019	5,600	0.50 ▲	8.93	5,100	5,600	5,600	200	1,120,000
22/03/2019	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	10	51,000
20/03/2019	5,600	0.40 ▲	7.14	5,200	5,700	4,800	40	224,000
19/03/2019	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	10	52,000
14/03/2019	5,700	0.40 ▲	7.02	5,300	5,700	5,700	30	171,000
13/03/2019	5,300	0.20 ▲	3.77	5,100	5,300	5,100	120	636,000
05/03/2019	4,800	0.30 ▲	6.25	4,500	4,800	4,800	40	192,000
04/03/2019	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	10	45,000
27/02/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,900	80	392,000
26/02/2019	4,500	0.40 ▲	8.89	4,100	4,500	4,500	20	90,000
25/02/2019	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	10	41,000
19/02/2019	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	10	45,000
13/02/2019	6,000	0.50 ▲	8.33	5,500	6,000	6,000	10	60,000
30/01/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,500	10	55,000
23/01/2019	5,400	-0.20 ▼	-3.70	5,600	5,400	5,400	100,000	540,000,000
02/01/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/12/2018	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	1,600	8,960,000
26/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/11/2018	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	100	620,000
05/11/2018	6,400	0.20 ▲	3.13	6,200	6,400	6,400	100	640,000
02/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/10/2018	6,200	-0.50 ▼	-8.06	6,700	6,200	6,200	100	620,000
30/10/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
29/10/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/10/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/10/2018	6,700	0.30 ▲	4.48	6,400	6,700	6,700	100	670,000
24/10/2018	6,400	0.40 ▲	6.25	6,000	6,400	6,400	100	640,000
23/10/2018	6,000	0.40 ▲	6.67	5,600	6,000	6,000	100	600,000
22/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/10/2018	5,600	0.40 ▲	7.14	5,200	5,700	5,300	8,100	45,360,000
16/10/2018	5,200	0.40 ▲	7.69	4,800	5,200	5,200	2,000	10,400,000
15/10/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/10/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/10/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/10/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/10/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/10/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/10/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/10/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/10/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/10/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
01/10/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/09/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/09/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/09/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/09/2018	4,800	0.20 ▲	4.17	4,600	4,800	4,800	1,000	4,800,000
24/09/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/09/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/09/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/09/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/09/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,600	11,960,000
17/09/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/09/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/09/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/09/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/09/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/09/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/09/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/09/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300	1,380,000
05/09/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,600	500	2,300,000
04/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/08/2018	4,500	0.30 ▲	6.67	4,200	4,500	4,500	400	1,800,000
29/08/2018	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	500	2,100,000
28/08/2018	4,600	-4.60 ▼	-100.00	5,000	0	0	0	0
27/08/2018	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	1,000	4,600,000
24/08/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
23/08/2018	5,000	0.00 ■■	0.00	5,000	5,500	5,000	200	1,000,000
22/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/08/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
13/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/08/2018	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	2,500	12,500,000
02/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/08/2018	5,400	-0.20 ▼	-3.70	5,600	5,400	5,400	2,000	10,800,000
31/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/07/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,500	600	3,360,000
24/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/07/2018	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	500	2,800,000
19/07/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/07/2018	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	100	570,000
17/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/07/2018	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	100	630,000
10/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/07/2018	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	200	1,400,000
03/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/05/2018	7,500	0.20 ▲	2.67	7,300	7,600	7,400	126,200	946,500,000
23/05/2018	7,300	-0.10 ▼	-1.37	7,400	7,500	7,100	36,000	262,800,000
22/05/2018	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	400	2,960,000
21/05/2018	7,500	0.20 ▲	2.67	7,300	7,500	7,400	50,400	378,000,000
18/05/2018	7,300	0.00 ■■	0.00	7,300	7,600	6,600	1,676,900	12,241,370,000
17/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/05/2018	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
15/05/2018	7,000	0.20 ▲	2.86	6,800	7,000	6,800	15,600	109,200,000
14/05/2018	6,800	0.60 ▲	8.82	6,200	6,800	6,600	2,900	19,720,000
11/05/2018	6,200	0.50 ▲	8.06	5,700	6,200	6,200	2,500	15,500,000
10/05/2018	5,700	0.50 ▲	8.77	5,200	5,700	5,700	2,000	11,400,000
09/05/2018	5,200	0.40 ▲	7.69	4,800	5,200	5,200	400	2,080,000
08/05/2018	4,800	0.40 ▲	8.33	4,400	4,800	4,800	1,000	4,800,000
07/05/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,400	1,000	4,400,000
04/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700	2,800,000
18/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/04/2018	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	1,000	4,000,000
10/04/2018	4,300	-0.10 ▼	-2.33	4,400	4,800	4,300	200	860,000
09/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/04/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,400	100	440,000
04/04/2018	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	1,000	4,000,000
03/04/2018	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	2,400	10,080,000
02/04/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
30/03/2018	4,600	0.10 ▲	2.17	4,500	4,900	4,600	200	920,000
29/03/2018	4,500	-0.10 ▼	-2.22	4,600	5,000	4,200	1,300	5,850,000
28/03/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,100	300	1,380,000
27/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,300	14,850,000
21/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,300	5,850,000
20/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,100	200	900,000
19/03/2018	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	500	2,250,000
16/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/03/2018	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	1,000	4,800,000
14/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/03/2018	5,000	0.30 ▲	6.00	4,700	5,100	5,000	300	1,500,000
08/03/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,700	100	470,000
07/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/03/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,500	100	450,000
05/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/03/2018	4,100	-0.40 ▼	-9.76	4,500	4,900	4,100	200	820,000
01/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/02/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/02/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/02/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/02/2018	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
22/02/2018	4,600	0.00 ■■	0.00	4,600	4,800	4,200	4,500	20,700,000
21/02/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/02/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/02/2018	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	6,800	31,280,000
09/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/02/2018	5,100	0.40 ▲	7.84	4,700	5,100	5,100	100	510,000
02/02/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/02/2018	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	2,300	10,810,000
31/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/01/2018	5,200	0.40 ▲	7.69	4,800	5,200	5,100	200	1,040,000
25/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/01/2018	4,800	0.30 ▲	6.25	4,500	4,800	4,800	100	480,000
22/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/01/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,500	200	900,000
11/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
18/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/12/2017	4,200	0.10 ▲	2.38	4,100	4,200	4,100	1,400	5,880,000
07/12/2017	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/12/2017	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	4,000	15,200,000
01/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/11/2017	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	200	840,000
29/11/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/11/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/11/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/11/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/11/2017	4,600	0.40 ▲	9.52	3,900	4,600	3,900	600	2,760,000
21/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/11/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/11/2017	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
15/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/11/2017	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
07/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/11/2017	4,000	0.30 ▲	8.11	3,700	4,000	3,700	1,200	4,800,000
03/11/2017	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	200	740,000
02/11/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/11/2017	3,800	0.00 ■■	0.00	3,900	3,900	3,800	400	1,520,000
31/10/2017	3,800	0.10 ▲	2.70	3,800	3,800	3,800	1,000	3,800,000
30/10/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/10/2017	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
26/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/10/2017	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
24/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/10/2017	4,500	0.40 ▲	9.76	4,500	4,500	4,500	500	2,250,000
13/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	900	3,690,000
09/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/10/2017	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	300	1,230,000
04/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10	42,000
03/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/09/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/09/2017	4,200	0.30 ▲	7.69	4,200	4,200	4,200	600	2,520,000
27/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/09/2017	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	400	1,560,000
25/09/2017	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	1,200	5,160,000
22/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/09/2017	4,700	0.40 ▲	9.30	4,000	4,700	4,000	200	940,000
18/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,200	703	3,022,900
06/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/08/2017	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	200	860,000
30/08/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/08/2017	4,700	-0.50 ▼	-9.62	5,000	5,000	4,700	2,700	12,690,000
28/08/2017	5,200	-0.50 ▼	-8.77	5,300	5,300	5,200	500	2,600,000
25/08/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/08/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/08/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/08/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/08/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/08/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/08/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/08/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/08/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/08/2017	5,700	0.30 ▲	5.56	4,900	5,700	4,900	500	2,850,000
11/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	5	27,000
08/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	5	27,000
04/08/2017	5,400	-0.50 ▼	-8.47	5,500	5,500	5,400	1,200	6,480,000
03/08/2017	5,900	-0.60 ▼	-9.23	6,400	6,400	5,900	3,200	18,880,000
02/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/07/2017	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
26/07/2017	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
25/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300	1,650,000
20/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
18/07/2017	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	1,705	9,377,500
17/07/2017	6,000	0.50 ▲	9.09	5,500	6,000	5,500	2,200	13,200,000
14/07/2017	5,500	0.50 ▲	10.00	5,500	5,500	5,400	6,520	35,860,000
13/07/2017	5,000	0.40 ▲	8.70	5,000	5,000	5,000	900	4,500,000
12/07/2017	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
11/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
07/07/2017	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	1,500	7,350,000
06/07/2017	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	1,200	6,480,000
05/07/2017	5,900	0.50 ▲	9.26	5,700	5,900	5,700	5,200	30,680,000
04/07/2017	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	8,720	47,088,000
03/07/2017	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	2,100	12,390,000
30/06/2017	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	2,000	13,000,000
29/06/2017	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	7,020	50,544,000
28/06/2017	8,000	0.10 ▲	1.27	8,000	8,000	7,900	4,300	34,400,000
27/06/2017	7,900	0.60 ▲	8.22	7,900	7,900	7,900	200	1,580,000
26/06/2017	7,300	-0.60 ▼	-7.59	8,200	8,600	7,300	11,738	85,687,400
23/06/2017	7,900	0.70 ▲	9.72	7,900	7,900	7,300	22,600	178,540,000
22/06/2017	7,200	0.60 ▲	9.09	7,200	7,200	7,200	2,100	15,120,000
21/06/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,600	7,388	48,760,800
20/06/2017	6,000	0.50 ▲	9.09	6,000	6,000	6,000	6,700	40,200,000
19/06/2017	5,500	0.50 ▲	10.00	5,500	5,500	5,500	200	1,100,000
16/06/2017	5,000	0.40 ▲	8.70	5,000	5,000	5,000	200	1,000,000
15/06/2017	4,600	0.40 ▲	9.52	4,600	4,600	4,600	1,700	7,820,000
14/06/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/06/2017	4,200	0.30 ▲	7.69	4,000	4,200	4,000	3,000	12,600,000
09/06/2017	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	1,300	5,070,000
08/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/06/2017	4,000	0.00 ■■	0.00	3,700	4,000	3,700	600	2,400,000
05/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/05/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/05/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/05/2017	4,000	0.10 ▲	2.56	3,800	4,000	3,600	1,100	4,400,000
26/05/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/05/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/05/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/05/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/05/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/05/2017	3,900	-0.20 ▼	-4.88	3,700	3,900	3,700	400	1,560,000
18/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/04/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/04/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/04/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/04/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/04/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/04/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/04/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/04/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/04/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/04/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/04/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/04/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/04/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/04/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/04/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/04/2017	4,100	0.10 ▲	2.50	4,100	4,100	4,100	1,100	4,510,000
05/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/04/2017	4,000	-0.20 ▼	-4.76	4,000	4,000	3,900	5,000	20,000,000
31/03/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/03/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/03/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,000	7,600	31,920,000
28/03/2017	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	2,000	8,400,000
27/03/2017	4,500	0.10 ▲	2.27	4,500	4,500	4,500	1,100	4,950,000
24/03/2017	4,400	0.40 ▲	10.00	3,700	4,400	3,700	3,300	14,520,000
23/03/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	300	1,200,000
22/03/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,300	5,330,000
21/03/2017	4,100	0.10 ▲	2.50	4,100	4,100	4,100	1,300	5,330,000
20/03/2017	4,000	0.20 ▲	5.26	4,000	4,000	3,800	2,388	9,552,000
17/03/2017	3,800	0.30 ▲	8.57	3,800	3,800	3,800	1,200	4,560,000
16/03/2017	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	2,000	7,000,000
15/03/2017	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	300	1,110,000
14/03/2017	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	600	2,280,000
13/03/2017	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,700	6,800,000
10/03/2017	4,200	-0.10 ▼	-2.33	4,200	4,200	4,000	2,600	10,920,000
09/03/2017	4,300	-0.10 ▼	-2.27	4,000	4,300	4,000	9,400	40,420,000
08/03/2017	4,400	0.40 ▲	10.00	4,000	4,400	4,000	700	3,080,000
07/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/03/2017	4,000	0.30 ▲	8.11	3,400	4,000	3,400	3,000	12,000,000
02/03/2017	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	1,300	4,810,000
01/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/02/2017	4,000	0.20 ▲	5.26	4,000	4,000	4,000	500	2,000,000
27/02/2017	3,800	0.30 ▲	8.57	3,600	3,800	3,500	15,200	57,760,000
24/02/2017	3,500	-0.30 ▼	-7.89	4,000	4,000	3,500	3,100	10,850,000
23/02/2017	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	1,600	6,080,000
22/02/2017	4,100	0.10 ▲	2.50	4,100	4,100	4,100	3,600	14,760,000
21/02/2017	4,000	0.30 ▲	8.11	4,000	4,000	3,400	24,000	96,000,000
20/02/2017	3,700	0.30 ▲	8.82	3,400	3,700	3,400	500	1,850,000
17/02/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/02/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/02/2017	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
14/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/02/2017	3,600	0.10 ▲	2.86	3,800	3,800	3,600	200	720,000
07/02/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	500	1,750,000
06/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	4,200	15,120,000
03/02/2017	3,600	0.00 ■■	0.00	3,900	3,900	3,600	1,100	3,960,000
02/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/01/2017	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
23/01/2017	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
20/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/01/2017	3,600	0.00 ■■	0.00	3,500	3,900	3,500	2,400	8,640,000
18/01/2017	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	2,000	7,200,000
17/01/2017	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	100	380,000
16/01/2017	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	10,100	41,410,000
13/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/01/2017	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
11/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/01/2017	5,000	0.40 ▲	8.70	4,200	5,000	4,200	200	1,000,000
06/01/2017	4,600	0.00 ■■	0.00	4,300	4,600	4,300	2,800	12,880,000
05/01/2017	4,600	-0.30 ▼	-6.12	4,500	4,600	4,500	3,000	13,800,000
04/01/2017	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
03/01/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/12/2016	4,600	0.40 ▲	9.52	4,500	4,600	4,500	300	1,380,000
29/12/2016	4,200	0.30 ▲	7.69	3,700	4,200	3,700	200	840,000
28/12/2016	3,900	0.30 ▲	8.33	3,600	3,900	3,600	1,000	3,900,000
27/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/12/2016	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	500	1,800,000
23/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
22/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/12/2016	3,700	0.00 ■■	0.00	3,500	4,000	3,500	300	1,110,000
20/12/2016	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
19/12/2016	3,900	0.00 ■■	0.00	3,600	3,900	3,600	200	780,000
16/12/2016	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	700	2,730,000
15/12/2016	4,300	0.30 ▲	7.50	4,300	4,300	4,300	5,200	22,360,000
14/12/2016	4,000	0.00 ■■	0.00	3,700	4,000	3,700	5,100	20,400,000
13/12/2016	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	6,500	26,000,000
12/12/2016	4,100	0.20 ▲	5.13	3,900	4,200	3,900	1,300	5,330,000
09/12/2016	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
08/12/2016	4,100	0.30 ▲	7.89	4,100	4,100	4,100	2,100	8,610,000
07/12/2016	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	3,100	11,780,000
06/12/2016	3,900	0.10 ▲	2.63	3,900	3,900	3,900	200	780,000
05/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,700	6,460,000
02/12/2016	3,800	0.10 ▲	2.70	3,800	3,800	3,800	300	1,140,000
01/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,000	7,400,000
29/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/11/2016	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
21/11/2016	3,600	0.30 ▲	9.09	3,400	3,600	3,400	2,800	10,080,000
18/11/2016	3,300	0.30 ▲	10.00	3,000	3,300	3,000	4,200	13,860,000
17/11/2016	3,000	0.20 ▲	7.14	3,000	3,000	3,000	200	600,000
16/11/2016	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	800	2,240,000
15/11/2016	3,000	0.20 ▲	7.14	2,800	3,000	2,800	2,000	6,000,000
14/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
11/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
10/11/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	100	280,000
09/11/2016	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	100	290,000
08/11/2016	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
07/11/2016	3,400	0.30 ▲	9.68	3,400	3,400	3,400	300	1,020,000
04/11/2016	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	1,100	3,410,000
03/11/2016	3,400	-0.20 ▼	-5.56	3,300	3,400	3,300	29,800	101,320,000
02/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/11/2016	3,600	-0.40 ▼	-10.00	3,700	3,700	3,600	500	1,800,000
31/10/2016	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
28/10/2016	3,700	0.30 ▲	8.82	3,700	3,700	3,700	500	1,850,000
27/10/2016	3,400	0.10 ▲	3.03	3,300	3,400	3,300	900	3,060,000
26/10/2016	3,300	0.30 ▲	10.00	2,800	3,300	2,800	200	660,000
25/10/2016	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	10,100	30,300,000
24/10/2016	3,100	-0.30 ▼	-8.82	3,100	3,200	3,100	5,100	15,810,000
21/10/2016	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	2,100	7,140,000
20/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/10/2016	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
18/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,000	11,400,000
14/10/2016	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	2,500	9,500,000
13/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/10/2016	4,000	-0.20 ▼	-4.76	4,000	4,000	3,900	5,000	20,000,000
06/10/2016	4,200	-0.30 ▼	-6.67	4,100	4,200	4,100	1,700	7,140,000
05/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
30/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	800	3,600,000
28/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/09/2016	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	2,500	11,250,000
08/09/2016	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	600	2,760,000
07/09/2016	5,000	0.30 ▲	6.38	5,000	5,000	5,000	200	1,000,000
06/09/2016	4,700	0.30 ▲	6.82	4,700	4,700	4,700	200	940,000
05/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
30/08/2016	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	5,000	22,000,000
29/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	600	2,760,000
25/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	500	2,300,000
22/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	500	2,300,000
19/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,400	6,440,000
16/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,000	13,800,000
11/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
10/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	5,800	26,680,000
09/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/08/2016	4,600	-0.40 ▼	-8.00	4,700	4,700	4,600	3,600	16,560,000
04/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/08/2016	5,000	0.40 ▲	8.70	4,600	5,000	4,600	1,400	7,000,000
02/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/07/2016	4,600	-0.10 ▼	-2.13	4,400	4,600	4,400	7,800	35,880,000
28/07/2016	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	200	940,000
27/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/07/2016	5,000	0.20 ▲	4.17	4,700	5,000	4,600	1,500	7,500,000
25/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
21/07/2016	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	5,000	24,000,000
20/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/07/2016	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	17,300	91,690,000
18/07/2016	5,800	0.50 ▲	9.43	5,300	5,800	5,300	1,100	6,380,000
15/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,300	6,890,000
13/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/07/2016	5,300	-0.40 ▼	-7.02	5,600	5,600	5,300	700	3,710,000
08/07/2016	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	16,020	91,314,000
07/07/2016	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	8,900	56,070,000
06/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/06/2016	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	7,800	53,820,000
07/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/06/2016	7,600	0.60 ▲	8.57	7,600	7,600	7,600	300	2,280,000
02/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/05/2016	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
26/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/04/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/04/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
27/04/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/04/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/04/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/04/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/04/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/04/2016	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
19/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/04/2016	7,300	0.60 ▲	8.96	7,300	7,300	7,300	100	730,000
13/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10	67,000
11/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/04/2016	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
07/04/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/04/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/04/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/04/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/04/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/03/2016	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
30/03/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/03/2016	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
28/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/03/2016	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	19,900	105,470,000
23/03/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/03/2016	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	200	1,160,000
21/03/2016	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
18/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/03/2016	7,100	0.30 ▲	4.41	7,100	7,100	7,100	100	710,000
10/03/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/03/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/03/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/03/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/03/2016	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
03/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/03/2016	6,400	0.50 ▲	8.47	6,400	6,400	6,400	500	3,200,000
01/03/2016	5,900	0.50 ▲	9.26	5,900	5,900	5,900	200	1,180,000
29/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	900	4,860,000
18/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/02/2016	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	500	2,700,000
15/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/02/2016	5,600	0.50 ▲	9.80	5,600	5,600	5,600	57,000	319,200,000
02/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/01/2016	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	200	1,020,000
27/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/01/2016	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
25/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/01/2016	6,200	0.50 ▲	8.77	6,100	6,200	6,100	13,000	80,600,000
08/01/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/01/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/01/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/01/2016	5,700	0.50 ▲	9.62	5,700	5,700	5,700	1,700	9,690,000
04/01/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
30/12/2015	5,200	0.20 ▲	4.00	5,200	5,200	5,200	200	1,040,000
29/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/12/2015	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	1,000	5,000,000
24/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	610	3,294,000
23/12/2015	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	2,000	10,800,000
22/12/2015	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	2,800	16,240,000
21/12/2015	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	2,000	12,600,000
18/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/11/2015	6,900	0.10 ▲	1.47	6,900	6,900	6,900	5,000	34,500,000
26/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/11/2015	6,800	0.20 ▲	3.03	6,800	6,800	6,800	300	2,040,000
11/11/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/11/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/11/2015	6,600	0.50 ▲	8.20	6,500	6,600	6,500	3,200	21,120,000
06/11/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/11/2015	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	100	610,000
04/11/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/11/2015	6,600	-0.30 ▼	-4.35	6,600	6,600	6,400	7,000	46,200,000
02/11/2015	6,900	0.30 ▲	4.55	6,900	6,900	6,900	20,500	141,450,000
30/10/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/10/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/10/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/10/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
26/10/2015	6,600	-0.30 ▼	-4.35	6,900	6,900	6,600	5,100	33,660,000
23/10/2015	6,900	0.00 ■■	0.00	6,500	6,900	6,500	26,400	182,160,000
22/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/10/2015	6,900	-0.20 ▼	-2.82	6,700	6,900	6,700	4,200	28,980,000
09/10/2015	7,100	-0.20 ▼	-2.74	6,600	7,100	6,600	400	2,840,000
08/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/10/2015	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
05/10/2015	7,000	0.40 ▲	6.06	6,500	7,000	6,400	7,100	49,700,000
02/10/2015	6,600	0.00 ■■	0.00	6,500	6,600	6,500	2,500	16,500,000
01/10/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/09/2015	6,600	0.30 ▲	4.76	6,400	6,600	6,400	2,000	13,200,000
29/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/09/2015	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	1,000	6,300,000
24/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	800	5,440,000
23/09/2015	6,800	0.40 ▲	6.25	6,400	6,800	6,400	2,300	15,640,000
22/09/2015	6,400	0.30 ▲	4.92	6,100	6,700	6,100	3,500	22,400,000
21/09/2015	6,100	-0.30 ▼	-4.69	6,200	6,200	6,100	500	3,050,000
18/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	500	3,200,000
16/09/2015	6,400	-0.50 ▼	-7.25	6,300	6,400	6,300	1,300	8,320,000
15/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900