Lịch sử giao dịch PJS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp nước Phú Hòa Tân
Phu Hoa Tan Water Supply JSC
Mã CK: PJS 21.60 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.phuwaco.com.vn

PJS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	21,600	0.00 ■■	0.00	21,600	0	0	0	0
21/11/2024	21,600	-1.40 ▼	-6.48	23,000	21,600	21,600	10	216,000
20/11/2024	23,000	1.40 ▲	6.09	21,600	23,000	23,000	50	1,150,000
19/11/2024	21,600	0.00 ■■	0.00	21,600	0	0	0	0
18/11/2024	21,600	0.00 ■■	0.00	21,600	0	0	0	0
15/11/2024	21,600	0.00 ■■	0.00	21,600	0	0	0	0
14/11/2024	21,700	0.20 ▲	0.92	21,500	21,700	21,500	200	4,340,000
13/11/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
12/11/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
11/11/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
08/11/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
07/11/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
06/11/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
05/11/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
04/11/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
01/11/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
31/10/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
30/10/2024	21,500	-1.50 ▼	-6.98	23,000	21,500	21,500	10	215,000
29/10/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/10/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/10/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/10/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/10/2024	23,000	1.50 ▲	6.52	21,500	23,000	23,000	10	230,000
22/10/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
21/10/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
18/10/2024	21,500	-1.50 ▼	-6.98	23,000	21,500	21,500	10	215,000
17/10/2024	23,000	1.90 ▲	8.26	21,100	23,000	22,900	20	460,000
16/10/2024	21,100	-1.60 ▼	-7.58	22,700	21,100	21,100	10	211,000
15/10/2024	23,000	1.10 ▲	4.78	21,900	23,000	21,100	70	1,610,000
14/10/2024	23,000	0.50 ▲	2.17	22,500	23,000	20,800	20	460,000
11/10/2024	23,000	0.40 ▲	1.74	22,600	23,000	20,800	70	1,610,000
10/10/2024	23,000	1.20 ▲	5.22	21,800	23,000	20,600	60	1,380,000
09/10/2024	23,000	0.30 ▲	1.30	22,700	23,000	20,500	20	460,000
08/10/2024	23,000	0.30 ▲	1.30	22,700	23,000	20,300	110	2,530,000
07/10/2024	23,000	0.00 ■■	0.00	23,000	23,000	20,200	110	2,530,000
04/10/2024	23,000	2.80 ▲	12.17	20,200	23,000	23,000	360	8,280,000
03/10/2024	20,200	-2.30 ▼	-11.39	22,500	20,200	20,200	10	202,000
02/10/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
01/10/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,500	4,890	110,025,000
30/09/2024	22,500	2.40 ▲	10.67	20,100	22,500	22,500	30	675,000
27/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
26/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
25/09/2024	20,100	-2.90 ▼	-14.43	23,000	20,100	20,100	10	201,000
24/09/2024	23,000	0.10 ▲	0.43	22,900	23,000	20,000	910	20,930,000
23/09/2024	23,000	0.20 ▲	0.87	22,800	23,000	20,000	300	6,900,000
20/09/2024	23,000	0.40 ▲	1.74	22,600	23,000	20,000	120	2,760,000
19/09/2024	23,000	3.00 ▲	13.04	20,000	23,000	21,000	400	9,200,000
18/09/2024	20,000	-3.00 ▼	-15.00	23,000	20,000	20,000	10	200,000
17/09/2024	23,000	3.00 ▲	13.04	20,000	23,000	23,000	110	2,530,000
16/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/09/2024	20,000	-3.00 ▼	-15.00	23,000	20,000	20,000	10	200,000
11/09/2024	23,000	3.00 ▲	13.04	20,000	23,000	23,000	50	1,150,000
10/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/08/2024	20,000	-1.90 ▼	-9.50	21,900	20,000	20,000	80	1,600,000
12/08/2024	22,700	0.80 ▲	3.52	21,900	0	0	0	0
09/08/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
08/08/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
07/08/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
06/08/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
05/08/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
02/08/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
01/08/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
31/07/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
30/07/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
29/07/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
26/07/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
25/07/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
24/07/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
23/07/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
22/07/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
19/07/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
18/07/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
17/07/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
16/07/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
15/07/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
12/07/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
11/07/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
10/07/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
09/07/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
08/07/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
05/07/2024	22,700	-3.90 ▼	-17.18	26,600	22,700	22,700	10	227,000
04/07/2024	27,000	0.00 ■■	0.00	27,000	27,000	23,300	510	13,770,000
03/07/2024	27,000	2.50 ▲	9.26	24,500	27,000	27,000	200	5,400,000
02/07/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
01/07/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
28/06/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
27/06/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
26/06/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
25/06/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
24/06/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
21/06/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/06/2024	24,500	-3.90 ▼	-15.92	28,400	24,500	24,500	10	245,000
19/06/2024	29,000	3.50 ▲	12.07	25,500	29,000	22,500	110	3,190,000
18/06/2024	25,500	3.30 ▲	12.94	22,200	25,500	25,500	150	3,825,000
17/06/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
14/06/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
13/06/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
12/06/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
11/06/2024	22,200	-3.40 ▼	-15.32	25,600	22,200	22,200	10	222,000
10/06/2024	25,600	2.60 ▲	10.16	23,000	25,600	25,600	50	1,280,000
07/06/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/06/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
05/06/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
04/06/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
03/06/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
31/05/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
30/05/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
29/05/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/05/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/05/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/05/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/05/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/05/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/05/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/05/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/05/2024	23,000	0.30 ▲	1.30	22,700	23,000	23,000	10	230,000
16/05/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
15/05/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
14/05/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
13/05/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
10/05/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
09/05/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
08/05/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
07/05/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
06/05/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
03/05/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
02/05/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
26/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
25/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
24/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
23/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
22/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
19/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
17/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
16/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
15/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
12/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
11/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
10/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
09/04/2024	23,000	-2.40 ▼	-10.43	25,400	23,000	22,000	30	690,000
08/04/2024	25,400	3.30 ▲	12.99	22,100	25,400	25,400	10	254,000
05/04/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
04/04/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
03/04/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
02/04/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
01/04/2024	22,100	-3.40 ▼	-15.38	25,500	22,100	22,100	10	221,000
29/03/2024	25,500	3.30 ▲	12.94	22,200	25,500	25,500	10	255,000
28/03/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
27/03/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
26/03/2024	22,200	-2.90 ▼	-13.06	25,100	22,200	22,200	10	222,000
25/03/2024	26,300	0.30 ▲	1.14	26,000	26,300	22,100	100	2,630,000
22/03/2024	26,000	3.00 ▲	11.54	23,000	26,000	26,000	10	260,000
21/03/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/03/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/03/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/03/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/03/2024	23,000	0.90 ▲	3.91	22,100	23,000	23,000	50	1,150,000
14/03/2024	22,100	-1.40 ▼	-6.33	23,500	22,100	22,100	10	221,000
13/03/2024	23,500	1.50 ▲	6.38	22,000	23,500	23,500	10	235,000
12/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/03/2024	22,000	-1.50 ▼	-6.82	23,500	22,000	22,000	70	1,540,000
08/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
05/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
04/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
01/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
29/02/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
28/02/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
27/02/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
26/02/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
23/02/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
22/02/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/02/2024	23,500	0.50 ▲	2.13	23,000	23,500	23,500	10	235,000
20/02/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/02/2024	23,000	1.00 ▲	4.35	22,000	23,000	23,000	100	2,300,000
16/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/02/2024	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
07/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
02/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
01/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
31/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/01/2024	22,000	-1.50 ▼	-6.82	23,500	22,000	22,000	100	2,200,000
24/01/2024	23,500	1.40 ▲	5.96	22,100	23,500	23,500	100	2,350,000
23/01/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
22/01/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
19/01/2024	22,100	-0.90 ▼	-4.07	23,000	22,100	22,100	100	2,210,000
18/01/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/01/2024	23,000	-1.70 ▼	-7.39	24,700	23,000	22,000	2,300	52,900,000
16/01/2024	24,700	3.20 ▲	12.96	21,500	24,700	24,700	100	2,470,000
15/01/2024	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	100	2,150,000
12/01/2024	22,000	-0.60 ▼	-2.73	22,600	22,000	22,000	100	2,200,000
11/01/2024	22,700	-3.80 ▼	-16.74	26,500	22,700	22,600	2,200	49,940,000
10/01/2024	26,900	3.20 ▲	11.90	23,700	26,900	22,000	1,100	29,590,000
09/01/2024	25,900	0.90 ▲	3.47	25,000	25,900	22,100	500	12,950,000
08/01/2024	26,500	1.70 ▲	6.42	24,800	26,500	22,000	300	7,950,000
05/01/2024	26,400	3.00 ▲	11.36	23,400	26,400	22,000	800	21,120,000
04/01/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
03/01/2024	23,000	-1.70 ▼	-7.39	24,700	26,900	22,000	700	16,100,000
02/01/2024	26,900	0.60 ▲	2.23	26,300	26,900	22,400	200	5,380,000
29/12/2023	26,300	3.40 ▲	12.93	22,900	26,300	26,300	100	2,630,000
28/12/2023	23,000	-1.80 ▼	-7.83	24,800	23,000	22,500	900	20,700,000
27/12/2023	25,900	1.60 ▲	6.18	24,300	25,900	22,600	300	7,770,000
26/12/2023	26,000	0.30 ▲	1.15	25,700	26,000	22,500	200	5,200,000
25/12/2023	25,700	3.20 ▲	12.45	22,500	25,700	25,700	100	2,570,000
22/12/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,500	6,400	144,000,000
21/12/2023	22,500	-2.80 ▼	-12.44	25,300	22,500	22,500	100	2,250,000
20/12/2023	25,300	3.30 ▲	13.04	22,000	25,300	25,300	100	2,530,000
19/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/12/2023	22,000	0.60 ▲	2.73	21,400	22,000	22,000	500	11,000,000
12/12/2023	22,000	1.30 ▲	5.91	20,700	22,000	20,800	200	4,400,000
11/12/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
08/12/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
07/12/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
06/12/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
05/12/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
04/12/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
01/12/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
30/11/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
29/11/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
28/11/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
27/11/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
24/11/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
23/11/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
22/11/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
21/11/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
20/11/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
17/11/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
16/11/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
15/11/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
14/11/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
13/11/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
10/11/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
09/11/2023	20,700	-2.30 ▼	-11.11	23,000	20,700	20,700	100	2,070,000
08/11/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,100	25,300,000
07/11/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
06/11/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
03/11/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
02/11/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
01/11/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
31/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
30/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
11/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
10/10/2023	23,000	-0.70 ▼	-3.04	23,700	23,000	23,000	1,600	36,800,000
09/10/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
06/10/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
05/10/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
04/10/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
03/10/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
02/10/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
29/09/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
28/09/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
27/09/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
26/09/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
21/09/2023	21,000	-3.60 ▼	-17.14	24,600	21,000	21,000	100	2,100,000
20/09/2023	24,600	3.20 ▲	13.01	21,400	24,600	24,600	100	2,460,000
19/09/2023	20,500	-3.60 ▼	-17.56	24,100	20,500	20,500	300	6,150,000
18/09/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
15/09/2023	25,000	0.00 ■■	0.00	25,000	25,000	21,300	400	10,000,000
14/09/2023	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	400	10,000,000
13/09/2023	25,000	-1.00 ▼	-4.00	26,000	25,100	25,000	400	10,000,000
12/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/09/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
06/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
31/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
29/08/2023	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	1,000	26,000,000
28/08/2023	26,500	-1.50 ▼	-5.66	28,000	26,500	26,500	1,900	50,350,000
25/08/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
24/08/2023	28,000	-0.10 ▼	-0.36	28,100	28,000	28,000	100	2,800,000
23/08/2023	28,100	-0.40 ▼	-1.42	28,500	28,100	28,100	100	2,810,000
22/08/2023	28,500	-0.50 ▼	-1.75	29,000	28,500	28,500	100	2,850,000
21/08/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/08/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
17/08/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
16/08/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/08/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/08/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/08/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
10/08/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
09/08/2023	29,000	1.70 ▲	5.86	27,300	29,000	29,000	100	2,900,000
08/08/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
07/08/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
04/08/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
03/08/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
02/08/2023	28,000	1.60 ▲	5.71	26,400	28,000	27,600	800	22,400,000
01/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
31/07/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
28/07/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
27/07/2023	26,400	0.00 ■■	0.00	26,400	26,400	26,400	4,800	126,720,000
26/07/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
25/07/2023	26,000	-1.50 ▼	-5.77	27,500	26,500	26,000	400	10,400,000
24/07/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
21/07/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
20/07/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
19/07/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
18/07/2023	27,500	0.00 ■■	0.00	27,500	27,500	27,500	200	5,500,000
17/07/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
14/07/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
13/07/2023	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
12/07/2023	27,500	3.50 ▲	12.73	24,000	27,500	27,500	100	2,750,000
11/07/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/07/2023	24,000	-3.80 ▼	-15.83	27,800	24,000	24,000	200	4,800,000
07/07/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
06/07/2023	27,800	0.00 ■■	0.00	27,800	27,800	27,800	100	2,780,000
05/07/2023	27,800	-4.90 ▼	-17.63	32,700	27,800	27,800	200	5,560,000
04/07/2023	32,700	0.00 ■■	0.00	32,700	32,700	32,700	100	3,270,000
03/07/2023	32,700	0.00 ■■	0.00	32,700	0	0	0	0
30/06/2023	32,700	0.00 ■■	0.00	32,700	0	0	0	0
29/06/2023	33,000	2.00 ▲	6.06	31,000	33,000	32,000	300	9,900,000
28/06/2023	31,000	3.00 ▲	9.68	28,000	31,000	31,000	100	3,100,000
27/06/2023	28,000	3.50 ▲	12.50	24,500	28,000	28,000	7,300	204,400,000
26/06/2023	24,500	3.10 ▲	12.65	21,400	24,500	24,500	400	9,800,000
23/06/2023	23,800	3.10 ▲	13.03	20,700	23,800	20,800	900	21,420,000
22/06/2023	23,600	-0.10 ▼	-0.42	23,700	23,600	20,200	2,000	47,200,000
21/06/2023	23,600	23.60 ▲	100.00	0	24,000	23,600	16,400	387,040,000
20/06/2023	26,000	-4.00 ▼	-15.38	30,000	28,000	26,000	1,500	39,000,000
19/06/2023	30,000	-4.10 ▼	-13.67	34,100	30,000	30,000	400	12,000,000
16/06/2023	32,700	-5.70 ▼	-17.43	38,400	36,400	32,700	2,600	85,020,000
15/06/2023	36,400	-6.40 ▼	-17.58	42,800	48,700	36,400	1,400	50,960,000
14/06/2023	39,600	-6.90 ▼	-17.42	46,500	53,000	39,600	4,900	194,040,000
13/06/2023	46,700	2.70 ▲	5.78	44,000	50,500	37,400	21,600	1,008,720,000
12/06/2023	45,300	5.80 ▲	12.80	39,500	45,400	33,600	7,800	353,340,000
09/06/2023	43,300	5.50 ▲	12.70	37,800	43,400	32,200	7,800	337,740,000
08/06/2023	45,300	5.90 ▲	13.02	39,400	45,300	33,500	5,200	235,560,000
07/06/2023	37,900	3.40 ▲	8.97	34,500	39,600	37,900	1,700	64,430,000
06/06/2023	34,900	2.50 ▲	7.16	32,400	37,100	28,200	5,900	205,910,000
05/06/2023	33,900	1.60 ▲	4.72	32,300	36,900	27,600	4,800	162,720,000
02/06/2023	33,900	1.70 ▲	5.01	32,200	34,900	27,400	10,400	352,560,000
01/06/2023	32,000	1.60 ▲	5.00	30,400	34,900	26,700	2,100	67,200,000
31/05/2023	30,100	1.50 ▲	4.98	28,600	32,700	27,000	1,400	42,140,000
30/05/2023	28,600	0.60 ▲	2.10	28,000	32,100	26,700	4,300	122,980,000
29/05/2023	28,000	1.30 ▲	4.64	26,700	30,600	23,000	800	22,400,000
26/05/2023	26,700	1.30 ▲	4.87	25,400	29,100	22,000	800	21,360,000
25/05/2023	25,600	3.30 ▲	12.89	22,300	25,600	19,300	10,400	266,240,000
24/05/2023	24,300	24.30 ▲	100.00	0	24,300	18,500	2,400	58,320,000
23/05/2023	21,500	2.80 ▲	13.02	18,700	21,500	16,300	16,000	344,000,000
22/05/2023	18,700	0.90 ▲	4.81	17,800	20,300	15,500	800	14,960,000
19/05/2023	17,500	1.70 ▲	9.71	15,800	18,100	14,100	14,800	259,000,000
18/05/2023	15,600	0.80 ▲	5.13	14,800	17,000	14,800	10,800	168,480,000
17/05/2023	14,700	0.70 ▲	4.76	14,000	14,900	14,700	200	2,940,000
16/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/05/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
12/05/2023	14,000	-0.80 ▼	-5.71	14,800	14,000	14,000	100	1,400,000
11/05/2023	14,700	0.60 ▲	4.08	14,100	15,700	14,700	2,600	38,220,000
10/05/2023	14,800	1.30 ▲	8.78	13,500	15,400	13,700	1,200	17,760,000
09/05/2023	13,500	-1.10 ▼	-8.15	14,600	13,600	13,500	1,200	16,200,000
08/05/2023	15,500	1.90 ▲	12.26	13,600	15,500	14,000	600	9,300,000
05/05/2023	13,600	-0.20 ▼	-1.47	13,800	13,600	13,600	300	4,080,000
04/05/2023	13,600	-2.10 ▼	-15.44	15,700	14,000	13,600	2,100	28,560,000
28/04/2023	15,700	1.90 ▲	12.10	13,800	15,700	15,700	100	1,570,000
27/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
25/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/04/2023	14,000	-1.00 ▼	-7.14	15,000	14,000	13,600	200	2,800,000
21/04/2023	15,000	1.50 ▲	10.00	13,500	15,000	15,000	100	1,500,000
20/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/04/2023	13,500	-2.20 ▼	-16.30	15,700	13,500	13,500	100	1,350,000
18/04/2023	15,600	0.20 ▲	1.28	15,400	16,900	13,500	700	10,920,000
17/04/2023	15,400	1.30 ▲	8.44	14,100	15,400	15,400	100	1,540,000
14/04/2023	14,500	-1.30 ▼	-8.97	15,800	14,500	13,600	200	2,900,000
13/04/2023	16,900	2.00 ▲	11.83	14,900	16,900	13,500	300	5,070,000
12/04/2023	14,900	1.40 ▲	9.40	13,500	14,900	14,900	100	1,490,000
11/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/04/2023	13,500	-0.80 ▼	-5.93	14,300	13,500	13,500	100	1,350,000
07/04/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/04/2023	14,400	0.90 ▲	6.25	13,500	14,400	14,100	400	5,760,000
05/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/04/2023	13,500	-0.90 ▼	-6.67	14,400	13,500	13,500	100	1,350,000
31/03/2023	14,500	1.10 ▲	7.59	13,400	14,500	14,400	600	8,700,000
30/03/2023	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	5,000	67,000,000
29/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/03/2023	13,500	-2.20 ▼	-16.30	15,700	13,500	13,500	100	1,350,000
24/03/2023	16,900	2.10 ▲	12.43	14,800	16,900	13,300	300	5,070,000
23/03/2023	14,800	1.90 ▲	12.84	12,900	14,800	14,700	2,000	29,600,000
22/03/2023	13,000	-0.50 ▼	-3.85	13,500	13,000	12,300	600	7,800,000
21/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/03/2023	13,500	-1.00 ▼	-7.41	14,500	13,600	13,500	500	6,750,000
15/03/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,000	200	2,980,000
14/03/2023	14,900	1.90 ▲	12.75	13,000	14,900	14,900	600	8,940,000
13/03/2023	13,000	-1.10 ▼	-8.46	14,100	13,000	13,000	100	1,300,000
10/03/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
09/03/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
08/03/2023	14,100	0.70 ▲	4.96	13,400	14,100	14,100	100	1,410,000
07/03/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
06/03/2023	13,400	-2.10 ▼	-15.67	15,500	13,400	13,300	1,100	14,740,000
03/03/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
02/03/2023	15,500	2.00 ▲	12.90	13,500	15,500	15,500	1,000	15,500,000
01/03/2023	13,500	1.70 ▲	12.59	11,800	13,500	13,500	100	1,350,000
28/02/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/02/2023	11,800	-1.80 ▼	-15.25	13,600	11,800	11,800	100	1,180,000
24/02/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
23/02/2023	13,600	0.20 ▲	1.47	13,400	13,600	13,600	100	1,360,000
22/02/2023	13,400	-1.50 ▼	-11.19	14,900	13,400	13,400	500	6,700,000
21/02/2023	14,900	1.90 ▲	12.75	13,000	14,900	14,900	600	8,940,000
20/02/2023	13,000	-1.30 ▼	-10.00	14,300	13,000	13,000	100	1,300,000
17/02/2023	14,500	-0.20 ▼	-1.38	14,700	14,700	14,000	6,600	95,700,000
16/02/2023	14,700	4.20 ▲	28.57	10,500	14,700	14,700	1,000	14,700,000
15/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/02/2023	13,500	3.00 ▲	22.22	10,500	0	0	0	0
06/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/12/2022	13,500	1.70 ▲	12.59	11,800	13,500	10,200	2,200	29,700,000
22/12/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/12/2022	11,800	1.50 ▲	12.71	10,300	11,800	11,800	300	3,540,000
20/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/12/2022	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
15/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/12/2022	9,000	-1.20 ▼	-13.33	10,200	9,000	9,000	3,000	27,000,000
30/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/11/2022	10,200	-1.60 ▼	-15.69	11,800	10,200	10,200	5,300	54,060,000
28/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/11/2022	11,700	-1.30 ▼	-11.11	13,000	12,500	11,500	3,200	37,440,000
21/11/2022	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	600	7,800,000
18/11/2022	14,000	-8.10 ▼	-57.86	22,100	0	0	0	0
17/11/2022	14,000	-8.10 ▼	-57.86	22,100	14,000	14,000	16,700	233,800,000
16/11/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
15/11/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
14/11/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
11/11/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
10/11/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
09/11/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
08/11/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
07/11/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
04/11/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
03/11/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
02/11/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
01/11/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
31/10/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
28/10/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
27/10/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
26/10/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
25/10/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
24/10/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
21/10/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
20/10/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
19/10/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
18/10/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
17/10/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
14/10/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
13/10/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
12/10/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
11/10/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
07/10/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
06/10/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
05/10/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
04/10/2022	25,900	2.00 ▲	7.72	23,900	25,900	25,900	1,000	25,900,000
03/10/2022	23,900	2.30 ▲	9.62	21,600	23,900	23,900	100	2,390,000
30/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
29/09/2022	21,600	2.70 ▲	12.50	18,900	21,600	21,600	100	2,160,000
28/09/2022	18,900	2.40 ▲	12.70	16,500	18,900	18,900	100	1,890,000
27/09/2022	16,500	2.10 ▲	12.73	14,400	16,500	16,500	600	9,900,000
26/09/2022	14,400	1.80 ▲	12.50	12,600	14,400	14,400	100	1,440,000
23/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/08/2022	12,600	-1.60 ▼	-12.70	14,200	12,600	12,600	200	2,520,000
26/08/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
25/08/2022	14,200	1.80 ▲	12.68	12,400	14,200	14,200	2,000	28,400,000
24/08/2022	12,600	-1.50 ▼	-11.90	14,100	16,200	12,100	3,300	41,580,000
23/08/2022	14,100	-1.60 ▼	-11.35	15,700	14,100	14,100	100	1,410,000
22/08/2022	15,900	2.00 ▲	12.58	13,900	15,900	14,000	1,000	15,900,000
19/08/2022	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
18/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
16/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
15/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
08/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
05/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
04/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
03/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
02/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
01/08/2022	12,100	-1.90 ▼	-15.70	14,000	12,100	12,100	300	3,630,000
29/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/07/2022	14,000	-1.90 ▼	-13.57	15,900	14,000	14,000	1,600	22,400,000
26/07/2022	15,300	-2.50 ▼	-16.34	17,800	16,000	15,300	7,000	107,100,000
25/07/2022	18,400	-3.20 ▼	-17.39	21,600	18,400	18,400	100	1,840,000
22/07/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
21/07/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
20/07/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
19/07/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
18/07/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
15/07/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
14/07/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
13/07/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
12/07/2022	21,600	-3.70 ▼	-17.13	25,300	21,600	21,600	100	2,160,000
11/07/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
08/07/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
07/07/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
06/07/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
05/07/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
04/07/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
01/07/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
30/06/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
29/06/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
28/06/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
27/06/2022	25,300	3.20 ▲	12.65	22,100	25,300	25,300	100	2,530,000
24/06/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
23/06/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
22/06/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
21/06/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
20/06/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
17/06/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
16/06/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
15/06/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
14/06/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
13/06/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
10/06/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
09/06/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
08/06/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
07/06/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
06/06/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
03/06/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
02/06/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
01/06/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
31/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
30/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
27/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
26/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
25/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
24/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
23/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
20/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
19/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
18/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
17/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
16/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
13/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
12/05/2022	22,100	2.70 ▲	12.22	19,400	22,100	22,100	200	4,420,000
11/05/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
10/05/2022	19,400	2.00 ▲	10.31	17,400	19,400	19,400	100	1,940,000
09/05/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
29/04/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
28/04/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
27/04/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
26/04/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
25/04/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
23/04/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
22/04/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
21/04/2022	15,400	-2.60 ▼	-16.88	18,000	15,400	15,400	10	154,000
20/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/04/2022	17,900	-0.10 ▼	-0.56	18,000	0	0	0	0
14/04/2022	17,900	-0.10 ▼	-0.56	18,000	0	0	0	0
13/04/2022	17,900	2.20 ▲	12.29	15,700	18,000	17,900	500	8,950,000
12/04/2022	15,700	-2.60 ▼	-16.56	18,300	15,800	15,700	7,000	109,900,000
08/04/2022	18,400	0.10 ▲	0.54	18,300	0	0	0	0
07/04/2022	18,400	0.10 ▲	0.54	18,300	0	0	0	0
06/04/2022	18,400	0.10 ▲	0.54	18,300	0	0	0	0
05/04/2022	18,400	0.10 ▲	0.54	18,300	0	0	0	0
04/04/2022	18,400	-0.10 ▼	-0.54	18,500	18,400	18,300	600	11,040,000
01/04/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
31/03/2022	18,500	1.70 ▲	9.19	16,800	18,500	18,500	700	12,950,000
30/03/2022	16,900	-2.80 ▼	-16.57	19,700	16,900	16,800	1,400	23,660,000
29/03/2022	18,500	-1.20 ▼	-6.49	19,700	0	0	0	0
28/03/2022	18,500	-1.20 ▼	-6.49	19,700	0	0	0	0
25/03/2022	18,500	-1.20 ▼	-6.49	19,700	0	0	0	0
24/03/2022	18,500	-1.20 ▼	-6.49	19,700	0	0	0	0
23/03/2022	18,500	-1.20 ▼	-6.49	19,700	0	0	0	0
22/03/2022	18,500	-3.20 ▼	-17.30	21,700	21,400	18,500	2,600	48,100,000
21/03/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
18/03/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
17/03/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
16/03/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
15/03/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
14/03/2022	21,700	0.80 ▲	3.69	20,900	21,700	21,700	100	2,170,000
11/03/2022	20,900	1.90 ▲	9.09	19,000	20,900	20,900	300	6,270,000
10/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/03/2022	19,000	-1.80 ▼	-9.47	20,800	19,000	19,000	200	3,800,000
07/03/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
04/03/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
03/03/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
02/03/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
01/03/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
28/02/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
25/02/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
24/02/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
23/02/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
22/02/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
21/02/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
18/02/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
17/02/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
16/02/2022	20,800	0.90 ▲	4.33	19,900	20,800	20,800	300	6,240,000
15/02/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
14/02/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
11/02/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
10/02/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
09/02/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
08/02/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
07/02/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
28/01/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/01/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
26/01/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
25/01/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
24/01/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
21/01/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
20/01/2022	19,900	1.30 ▲	6.53	18,600	19,900	19,900	100	1,990,000
19/01/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
18/01/2022	18,600	2.40 ▲	12.90	16,200	18,600	18,600	1,500	27,900,000
17/01/2022	16,200	2.10 ▲	12.96	14,100	16,200	16,200	300	4,860,000
14/01/2022	14,100	1.80 ▲	12.77	12,300	14,100	14,100	100	1,410,000
13/01/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
12/01/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/01/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/01/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
07/01/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/01/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
05/01/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
04/01/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
31/12/2021	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/12/2021	12,300	-1.80 ▼	-14.63	14,100	12,300	12,300	500	6,150,000
29/12/2021	14,100	1.80 ▲	12.77	12,300	14,100	14,100	100	1,410,000
22/12/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
21/12/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/12/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/12/2021	12,300	-1.90 ▼	-15.45	14,200	12,300	12,300	600	7,380,000
16/12/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/12/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/12/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/12/2021	14,200	-0.80 ▼	-5.63	15,000	14,200	14,200	300	4,260,000
09/12/2021	11,700	-1.90 ▼	-16.24	13,600	15,600	11,700	600	7,020,000
08/12/2021	13,600	-2.20 ▼	-16.18	15,800	13,600	13,600	1,100	14,960,000
07/12/2021	15,800	-2.60 ▼	-16.46	18,400	15,900	15,800	300	4,740,000
06/12/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
03/12/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
02/12/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
01/12/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
30/11/2021	18,400	-3.20 ▼	-17.39	21,600	18,400	18,400	300	5,520,000
29/11/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
26/11/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
25/11/2021	21,600	0.90 ▲	4.17	20,700	21,600	21,600	1,100	23,760,000
24/11/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
23/11/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
22/11/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
19/11/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
18/11/2021	20,700	2.40 ▲	11.59	18,300	20,700	20,700	100	2,070,000
17/11/2021	18,700	2.30 ▲	12.30	16,400	18,700	17,900	4,200	78,540,000
16/11/2021	16,400	2.00 ▲	12.20	14,400	16,400	16,400	100	1,640,000
15/11/2021	17,800	2.00 ▲	11.24	15,800	17,800	14,000	900	16,020,000
12/11/2021	16,200	2.10 ▲	12.96	14,100	16,200	15,300	600	9,720,000
11/11/2021	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	500	7,050,000
10/11/2021	16,500	2.10 ▲	12.73	14,400	16,500	16,500	100	1,650,000
09/11/2021	14,400	1.80 ▲	12.50	12,600	14,400	14,400	100	1,440,000
08/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/11/2021	12,600	-0.70 ▼	-5.56	13,300	12,600	12,600	600	7,560,000
03/11/2021	13,300	-2.20 ▼	-16.54	15,500	13,300	13,300	200	2,660,000
02/11/2021	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
01/11/2021	15,000	0.70 ▲	4.67	14,300	15,000	12,300	1,800	27,000,000
29/10/2021	14,200	0.10 ▲	0.70	14,100	15,200	14,200	2,300	32,660,000
28/10/2021	15,200	-14.10 ▼	-92.76	14,100	0	0	0	0
26/10/2021	15,200	0.10 ▲	0.66	15,100	15,200	14,100	3,000	45,600,000
25/10/2021	15,000	0.00 ■■	0.00	15,000	15,100	15,000	400	6,000,000
22/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/10/2021	15,000	0.20 ▲	1.33	14,800	15,000	15,000	1,000	15,000,000
20/10/2021	14,800	-2.50 ▼	-16.89	17,300	14,800	14,800	600	8,880,000
19/10/2021	17,000	-17.30 ▼	-101.76	17,300	0	0	0	0
18/10/2021	17,000	-17.30 ▼	-101.76	17,300	0	0	0	0
15/10/2021	17,000	-2.60 ▼	-15.29	19,600	22,400	17,000	2,200	37,400,000
14/10/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
13/10/2021	19,600	-3.40 ▼	-17.35	23,000	19,600	19,600	500	9,800,000
12/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/10/2021	23,000	2.70 ▲	11.74	20,300	23,000	23,000	100	2,300,000
06/10/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
05/10/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
04/10/2021	20,300	1.70 ▲	8.37	16,300	20,300	20,300	100	2,030,000
01/10/2021	18,600	2.30 ▲	12.37	16,300	18,600	18,600	100	1,860,000
30/09/2021	16,400	-16.30 ▼	-99.39	16,300	0	0	0	0
29/09/2021	16,400	1.10 ▲	6.71	15,300	16,400	16,100	500	8,200,000
28/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
27/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
24/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/09/2021	15,300	0.30 ▲	1.96	15,000	15,300	15,300	1,200	18,360,000
22/09/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/09/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/09/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/09/2021	15,000	-1.80 ▼	-12.00	16,800	15,000	15,000	100	1,500,000
16/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
31/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
30/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
27/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/08/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/08/2021	16,800	0.10 ▲	0.60	16,700	16,800	16,700	400	6,720,000
19/08/2021	16,800	-2.60 ▼	-15.48	19,400	16,800	16,500	1,300	21,840,000
18/08/2021	19,000	-3.00 ▼	-15.79	22,000	19,500	18,700	1,900	36,100,000
17/08/2021	18,100	-22.00 ▼	-121.55	22,000	0	0	0	0
16/08/2021	18,100	-2.50 ▼	-13.81	20,600	22,900	18,100	1,800	32,580,000
13/08/2021	18,200	-3.20 ▼	-17.58	21,400	22,900	18,200	200	3,640,000
12/08/2021	21,400	2.40 ▲	11.21	19,000	21,400	21,400	1,500	32,100,000
11/08/2021	19,000	2.30 ▲	12.11	16,700	19,000	19,000	1,700	32,300,000
10/08/2021	21,300	2.00 ▲	9.39	19,300	21,300	16,500	2,500	53,250,000
09/08/2021	24,600	2.90 ▲	11.79	21,700	24,700	18,500	1,500	36,900,000
06/08/2021	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
05/08/2021	21,700	-3.80 ▼	-17.51	25,500	21,700	21,700	1,300	28,210,000
04/08/2021	25,100	-25.50 ▼	-101.59	25,500	0	0	0	0
03/08/2021	25,100	-25.50 ▼	-101.59	25,500	0	0	0	0
02/08/2021	25,100	-25.50 ▼	-101.59	25,500	0	0	0	0
30/07/2021	25,100	2.70 ▲	10.76	22,400	25,600	25,100	600	15,060,000
29/07/2021	20,800	-3.60 ▼	-17.31	24,400	28,000	20,800	3,500	72,800,000
28/07/2021	22,300	-3.90 ▼	-17.49	26,200	29,900	22,300	1,500	33,450,000
27/07/2021	28,300	3.50 ▲	12.37	24,800	28,500	21,100	4,800	135,840,000
26/07/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
23/07/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
22/07/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
21/07/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
20/07/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
19/07/2021	24,800	2.90 ▲	11.69	21,900	24,800	24,800	100	2,480,000
16/07/2021	21,900	0.40 ▲	1.83	21,500	21,900	21,900	100	2,190,000
15/07/2021	19,500	-21.50 ▼	-110.26	21,500	0	0	0	0
14/07/2021	19,500	-3.40 ▼	-17.44	22,900	23,400	19,500	200	3,900,000
13/07/2021	22,900	0.60 ▲	2.62	22,300	22,900	22,900	100	2,290,000
12/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/07/2021	22,300	2.90 ▲	13.00	19,400	22,300	22,300	100	2,230,000
08/07/2021	19,400	2.40 ▲	12.37	17,000	19,400	19,400	100	1,940,000
07/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/07/2021	17,000	1.90 ▲	11.18	15,100	17,300	17,000	1,300	22,100,000
02/07/2021	15,000	-1.70 ▼	-11.33	16,700	19,200	15,000	15,300	229,500,000
01/07/2021	17,300	2.20 ▲	12.72	15,100	17,300	17,300	3,400	58,820,000
30/06/2021	15,200	1.90 ▲	12.50	13,300	15,200	13,500	1,300	19,760,000
29/06/2021	13,300	1.70 ▲	12.78	11,600	13,300	13,300	100	1,330,000
28/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/06/2021	11,600	-1.90 ▼	-16.38	13,500	11,600	11,600	200	2,320,000
24/06/2021	13,500	1.70 ▲	12.59	11,800	13,500	13,500	100	1,350,000
23/06/2021	12,600	0.10 ▲	0.79	12,500	12,600	11,000	200	2,520,000
22/06/2021	12,500	1.60 ▲	12.80	10,900	12,500	12,500	100	1,250,000
21/06/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
18/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/05/2021	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	1,200	11,400,000
13/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/05/2021	11,000	0.10 ▲	0.91	10,900	11,000	11,000	200	2,200,000
07/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/05/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
05/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/04/2021	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	300	2,850,000
27/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/04/2021	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	200	2,200,000
22/04/2021	12,600	-2.20 ▼	-17.46	14,800	14,800	12,600	1,400	17,640,000
20/04/2021	14,800	-2.60 ▼	-17.57	17,400	14,800	14,800	900	13,320,000
19/04/2021	17,400	-3.00 ▼	-17.24	20,400	17,400	17,400	500	8,700,000
16/04/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
15/04/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
14/04/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
13/04/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
12/04/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
09/04/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
08/04/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
07/04/2021	20,400	1.80 ▲	8.82	18,600	20,400	20,400	100	2,040,000
06/04/2021	18,000	0.60 ▲	3.33	17,400	20,000	18,000	700	12,600,000
05/04/2021	17,400	-3.00 ▼	-17.24	17,900	17,400	17,400	700	12,180,000
02/04/2021	20,400	2.50 ▲	12.25	17,900	20,400	20,400	100	2,040,000
01/04/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
31/03/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
30/03/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
29/03/2021	17,900	0.30 ▲	1.68	17,600	17,900	17,900	100	1,790,000
26/03/2021	13,600	-1.80 ▼	-13.24	15,400	17,700	13,600	16,500	224,400,000
25/03/2021	15,800	2.00 ▲	12.66	13,800	15,800	13,600	54,400	859,520,000
24/03/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/03/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/03/2021	13,800	0.20 ▲	1.45	13,600	13,800	13,800	100	1,380,000
19/03/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/03/2021	13,600	1.00 ▲	7.35	12,600	13,600	13,600	100	1,360,000
17/03/2021	12,600	0.10 ▲	0.79	12,500	12,600	12,600	200	2,520,000
16/03/2021	12,500	0.30 ▲	2.40	12,200	12,500	12,500	200	2,500,000
15/03/2021	12,700	0.80 ▲	6.30	11,900	12,700	11,900	300	3,810,000
12/03/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/03/2021	11,900	0.20 ▲	1.68	11,700	11,900	11,900	100	1,190,000
10/03/2021	11,900	-11.70 ▼	-98.32	11,700	0	0	0	0
09/03/2021	11,900	-11.70 ▼	-98.32	11,700	0	0	0	0
08/03/2021	11,900	-11.70 ▼	-98.32	11,700	0	0	0	0
05/03/2021	11,900	-11.70 ▼	-98.32	11,700	0	0	0	0
04/03/2021	11,900	1.50 ▲	12.61	10,400	11,900	11,300	1,200	14,280,000
03/03/2021	10,400	-1.50 ▼	-14.42	11,900	10,400	10,400	100	1,040,000
02/03/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/03/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/02/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/02/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/02/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/02/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/02/2021	11,900	0.60 ▲	5.04	11,300	11,900	11,900	100	1,190,000
18/02/2021	11,100	0.00 ■■	0.00	11,100	12,600	11,000	6,000	66,600,000
17/02/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,000	11,100,000
09/02/2021	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	1,000	11,100,000
08/02/2021	13,000	-13.00 ▼	-100.00	11,400	0	0	0	0
05/02/2021	13,000	1.60 ▲	12.31	11,400	13,000	13,000	1,000	13,000,000
04/01/2021	10,500	1.00 ▲	9.52	9,500	10,500	10,500	200	2,100,000
31/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/12/2020	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	2,000	19,000,000
28/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/12/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	50	550,000
21/12/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	50	550,000
18/12/2020	10,800	-10.50 ▼	-97.22	10,500	0	0	0	0
16/12/2020	10,800	-10.50 ▼	-97.22	10,500	0	0	0	0
15/12/2020	10,800	-10.50 ▼	-97.22	10,500	0	0	0	0
14/12/2020	10,800	1.40 ▲	12.96	9,400	10,800	10,500	2,860	30,888,000
13/12/2020	9,400	-0.90 ▼	-9.57	10,300	9,400	9,400	50	470,000
11/12/2020	9,400	-0.90 ▼	-9.57	10,300	9,400	9,400	50	470,000
10/12/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	200	2,060,000
09/12/2020	8,500	0.00 ■■	0.00	8,500	9,700	8,500	500	4,250,000
08/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/12/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
04/12/2020	8,400	0.00 ■■	0.00	8,400	9,600	8,400	500	4,200,000
03/12/2020	8,400	0.00 ■■	0.00	8,400	9,600	8,400	500	4,200,000
02/12/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
01/12/2020	8,400	-1.30 ▼	-15.48	9,700	8,400	8,400	10	84,000
30/11/2020	8,400	-1.30 ▼	-15.48	9,700	8,400	8,400	100	840,000
27/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/11/2020	9,700	-1.50 ▼	-15.46	11,200	9,700	9,700	100	970,000
25/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/11/2020	11,200	1.40 ▲	12.50	9,800	11,200	11,200	100	1,120,000
12/11/2020	9,800	2.80 ▲	28.57	7,000	9,800	9,800	100	980,000
10/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/10/2020	7,000	2.00 ▲	28.57	5,000	7,000	7,000	100	700,000
02/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/07/2020	5,000	-2.70 ▼	-54.00	7,700	5,000	5,000	30	150,000
27/07/2020	8,200	-7.70 ▼	-93.90	7,700	0	0	0	0
24/07/2020	8,200	-7.70 ▼	-93.90	7,700	0	0	0	0
23/07/2020	8,200	-7.70 ▼	-93.90	7,700	0	0	0	0
22/07/2020	8,200	-7.70 ▼	-93.90	7,700	0	0	0	0
21/07/2020	8,200	-7.70 ▼	-93.90	7,700	0	0	0	0
20/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/06/2020	8,200	-1.30 ▼	-15.85	9,500	8,200	8,200	20	164,000
02/06/2020	9,600	-0.50 ▼	-5.21	10,100	9,600	9,400	20	192,000
01/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/05/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/05/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/05/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/05/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/05/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/05/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/05/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,100	10	101,000
15/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/05/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	10	100,000
29/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/04/2020	9,500	0.20 ▲	2.11	9,300	9,500	9,500	10	95,000
27/04/2020	9,500	0.20 ▲	2.11	9,300	9,500	9,500	10	95,000
24/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/04/2020	9,300	-1.30 ▼	-13.98	10,600	9,300	9,300	10	93,000
22/04/2020	10,600	1.30 ▲	12.26	9,300	10,600	10,600	10	106,000
21/04/2020	10,600	1.30 ▲	12.26	9,300	10,600	10,600	10	106,000
20/04/2020	9,300	-1.20 ▼	-12.90	10,500	9,300	9,300	10	93,000
17/04/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,500	20	210,000
16/04/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,500	20	210,000
15/04/2020	10,400	1.30 ▲	12.50	9,100	10,400	10,400	950	9,880,000
14/04/2020	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	20	182,000
13/04/2020	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
10/04/2020	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
09/04/2020	10,500	0.10 ▲	0.95	10,400	10,500	9,000	30	315,000
08/04/2020	10,400	1.30 ▲	12.50	9,100	10,400	10,400	900	9,360,000
07/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/04/2020	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	20	182,000
05/04/2020	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	20	190,000
03/04/2020	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	20	190,000
02/04/2020	11,900	1.30 ▲	10.92	10,600	11,900	9,200	30	357,000
01/04/2020	11,900	1.30 ▲	10.92	10,600	11,900	9,200	30	357,000
30/03/2020	10,500	0.10 ▲	0.95	10,400	10,600	10,500	200	2,100,000
29/03/2020	10,500	0.10 ▲	0.95	10,400	10,600	10,500	200	2,100,000
27/03/2020	10,500	0.10 ▲	0.95	10,400	10,600	10,500	200	2,100,000
26/03/2020	10,400	1.30 ▲	12.50	9,100	10,400	10,400	180	1,872,000
25/03/2020	10,400	1.30 ▲	12.50	9,100	10,400	10,400	180	1,872,000
24/03/2020	9,100	-1.30 ▼	-14.29	10,400	9,100	9,100	10	91,000
23/03/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/03/2020	10,400	1.30 ▲	12.50	9,100	10,400	10,400	20	208,000
20/03/2020	10,400	1.30 ▲	12.50	9,100	10,400	10,400	20	208,000
19/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/03/2020	9,100	-1.30 ▼	-14.29	10,400	9,100	9,100	10	91,000
17/03/2020	8,900	-10.40 ▼	-116.85	10,400	0	0	0	0
16/03/2020	8,900	-1.50 ▼	-16.85	10,400	11,900	8,900	400	3,560,000
13/03/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/03/2020	10,400	1.30 ▲	12.50	9,100	10,400	10,400	100	1,040,000
11/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/02/2020	9,100	-1.40 ▼	-15.38	10,500	9,100	9,100	10	91,000
14/02/2020	9,100	-1.40 ▼	-15.38	10,500	9,100	9,100	10	91,000
13/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/02/2020	10,500	0.30 ▲	2.86	10,200	10,500	10,500	20	210,000
11/02/2020	10,500	0.30 ▲	2.86	10,200	10,500	10,500	20	210,000
10/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/02/2020	10,200	-0.50 ▼	-4.90	10,700	10,200	10,200	10	102,000
05/02/2020	10,700	-1.50 ▼	-14.02	12,200	10,700	10,700	10	107,000
04/02/2020	10,700	-12.20 ▼	-114.02	12,200	0	0	0	0
03/02/2020	10,700	-12.20 ▼	-114.02	12,200	0	0	0	0
31/01/2020	10,700	-12.20 ▼	-114.02	12,200	0	0	0	0
30/01/2020	10,700	-12.20 ▼	-114.02	12,200	0	0	0	0
21/01/2020	10,700	-12.20 ▼	-114.02	12,200	0	0	0	0
20/01/2020	10,700	-1.20 ▼	-11.21	11,900	13,600	10,700	200	2,140,000
17/01/2020	10,900	-1.40 ▼	-12.84	12,300	14,000	10,900	300	3,270,000
16/01/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
15/01/2020	12,300	1.60 ▲	13.01	10,700	12,300	12,300	100	1,230,000
13/01/2020	10,200	-0.80 ▼	-7.84	11,000	12,600	10,200	30	306,000
09/01/2020	10,100	-1.50 ▼	-14.85	11,600	12,700	10,100	30	303,000
08/01/2020	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
07/01/2020	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	10	101,000
06/01/2020	11,200	1.40 ▲	12.50	9,800	11,200	11,200	300	3,360,000
03/01/2020	10,900	1.40 ▲	12.84	9,500	10,900	8,600	20	218,000
31/12/2019	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	100	950,000
30/12/2019	11,000	1.40 ▲	12.73	9,600	11,000	11,000	30	330,000
27/12/2019	9,600	1.20 ▲	12.50	8,400	9,600	9,600	100	960,000
26/12/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
24/12/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
23/12/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/12/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/12/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/12/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/12/2019	8,400	-1.20 ▼	-14.29	9,600	8,400	8,400	500	4,200,000
12/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/12/2019	9,600	1.20 ▲	12.50	8,400	9,600	9,600	10	96,000
10/12/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
09/12/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
06/12/2019	8,400	-1.20 ▼	-14.29	9,600	8,400	8,400	10	84,000
05/12/2019	9,400	-0.10 ▼	-1.06	9,500	9,600	9,400	2,500	23,500,000
04/12/2019	9,500	-1.40 ▼	-14.74	10,900	9,500	9,500	100	950,000
03/12/2019	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/12/2019	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
29/11/2019	9,500	-1.40 ▼	-14.74	10,900	9,500	9,500	100	950,000
28/11/2019	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
27/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/11/2019	9,500	-1.40 ▼	-14.74	10,900	9,500	9,500	10	95,000
22/11/2019	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
21/11/2019	9,500	-1.30 ▼	-13.68	10,800	9,500	9,500	100	950,000
20/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/11/2019	10,800	1.40 ▲	12.96	9,400	10,800	10,800	100	1,080,000
15/11/2019	9,400	1.20 ▲	12.77	8,200	9,400	9,400	10	94,000
14/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
31/10/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/10/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/10/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/10/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/10/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/10/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/10/2019	8,200	-1.30 ▼	-15.85	9,500	8,200	8,200	10	82,000
22/10/2019	10,400	1.30 ▲	12.50	9,100	10,400	8,600	40	416,000
21/10/2019	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	10	91,000
18/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2019	10,000	0.40 ▲	4.00	9,600	10,000	10,000	100	1,000,000
15/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/10/2019	9,600	-1.20 ▼	-12.50	10,800	9,600	9,600	100	960,000
10/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	9,600	60	660,000
09/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,000	44,000,000
08/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/10/2019	11,000	0.80 ▲	7.27	10,200	11,000	11,000	500	5,500,000
02/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/10/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20	204,000
30/09/2019	10,400	0.00 ■■	0.00	10,400	10,400	9,700	30	312,000
27/09/2019	10,400	1.30 ▲	12.50	9,100	10,400	10,400	100	1,040,000
26/09/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/09/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/09/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/09/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/09/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/09/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/09/2019	9,100	-9.10 ▼	-100.00	10,500	0	0	0	0
17/09/2019	9,100	-1.40 ▼	-15.38	10,500	9,100	9,100	10	91,000
16/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/09/2019	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
12/09/2019	11,200	-9.20 ▼	-82.14	9,200	0	0	0	0
11/09/2019	11,200	-9.20 ▼	-82.14	9,200	0	0	0	0
10/09/2019	11,200	-9.20 ▼	-82.14	9,200	0	0	0	0
09/09/2019	11,200	-9.20 ▼	-82.14	9,200	0	0	0	0
06/09/2019	11,200	-9.20 ▼	-82.14	9,200	0	0	0	0
05/09/2019	11,200	1.40 ▲	12.50	9,800	11,200	8,500	40	448,000
27/08/2019	9,800	-1.50 ▼	-15.31	11,300	9,800	9,800	10	98,000
12/08/2019	11,300	1.40 ▲	12.39	9,900	11,300	11,300	30	339,000
09/08/2019	9,900	-1.70 ▼	-17.17	11,600	9,900	9,900	10	99,000
26/07/2019	11,600	0.10 ▲	0.86	11,500	11,600	11,600	10	116,000
25/07/2019	11,500	0.60 ▲	5.22	10,900	11,500	11,500	10	115,000
24/07/2019	10,900	-1.30 ▼	-11.93	12,200	10,900	10,900	10	109,000
23/07/2019	13,100	0.40 ▲	3.05	12,700	13,100	11,300	20	262,000
22/07/2019	12,700	1.20 ▲	9.45	11,500	12,700	12,700	10	127,000
12/07/2019	11,500	-1.70 ▼	-14.78	13,200	11,500	11,500	10	115,000
11/07/2019	13,200	1.00 ▲	7.58	12,200	13,200	13,200	10	132,000
08/07/2019	12,300	0.70 ▲	5.69	11,600	12,300	12,000	20	246,000
04/07/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,600	10	116,000
03/07/2019	12,000	0.30 ▲	2.50	11,700	12,000	10,800	30	360,000
28/06/2019	12,000	1.00 ▲	8.33	11,000	12,000	11,600	30	360,000
18/06/2019	11,500	-1.30 ▼	-11.30	12,800	11,500	11,500	10	115,000
17/06/2019	11,500	-1.30 ▼	-11.30	12,800	11,500	11,500	10	115,000
16/06/2019	12,800	0.90 ▲	7.03	11,900	12,800	12,800	10	128,000
14/06/2019	12,800	0.90 ▲	7.03	11,900	12,800	12,800	10	128,000
06/06/2019	11,600	0.50 ▲	4.31	11,100	12,500	11,600	30	348,000
05/06/2019	11,600	0.50 ▲	4.31	11,100	12,500	11,600	30	348,000
03/06/2019	11,100	-0.70 ▼	-6.31	11,800	11,100	11,100	10	111,000
02/06/2019	11,100	-0.70 ▼	-6.31	11,800	11,100	11,100	10	111,000
31/05/2019	11,100	-0.70 ▼	-6.31	11,800	11,100	11,100	10	111,000
28/05/2019	11,800	0.10 ▲	0.85	11,700	11,800	11,800	10	118,000
27/05/2019	11,800	0.10 ▲	0.85	11,700	11,800	11,800	10	118,000
23/05/2019	11,700	0.30 ▲	2.56	11,400	11,700	11,700	10	117,000
22/05/2019	11,700	0.30 ▲	2.56	11,400	11,700	11,700	10	117,000
21/05/2019	11,900	-0.20 ▼	-1.68	12,100	11,900	10,800	20	238,000
20/05/2019	12,100	0.90 ▲	7.44	11,200	12,100	12,100	10	121,000
17/05/2019	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	10	112,000
16/05/2019	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	10	112,000
15/05/2019	11,500	-0.60 ▼	-5.22	12,100	11,500	11,500	10	115,000
14/05/2019	12,900	0.90 ▲	6.98	12,000	12,900	11,300	20	258,000
13/05/2019	12,000	0.60 ▲	5.00	11,400	12,000	12,000	10	120,000
08/05/2019	12,100	0.10 ▲	0.83	12,000	12,100	10,600	20	242,000
07/05/2019	12,100	0.10 ▲	0.83	12,000	12,100	10,600	20	242,000
06/05/2019	12,000	0.90 ▲	7.50	11,100	12,000	12,000	10	120,000
05/05/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10	111,000
03/05/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10	111,000
02/05/2019	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	10	111,000
01/05/2019	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	10	111,000
30/04/2019	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	10	111,000
29/04/2019	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	10	111,000
28/04/2019	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	10	111,000
26/04/2019	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	10	111,000
25/04/2019	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
24/04/2019	10,500	-1.20 ▼	-11.43	11,700	10,500	10,500	10	105,000
23/04/2019	12,000	0.00 ■■	0.00	12,000	12,500	10,600	30	360,000
18/04/2019	12,000	1.50 ▲	12.50	10,500	12,000	11,900	40	480,000
17/04/2019	12,000	1.50 ▲	12.50	10,500	12,000	11,900	40	480,000
16/04/2019	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	10	105,000
15/04/2019	11,500	-0.60 ▼	-5.22	12,100	11,500	11,500	10	115,000
14/04/2019	11,500	-0.60 ▼	-5.22	12,100	11,500	11,500	10	115,000
12/04/2019	11,500	-0.60 ▼	-5.22	12,100	11,500	11,500	10	115,000
11/04/2019	12,100	-0.20 ▼	-1.65	12,300	12,200	11,600	490	5,929,000
10/04/2019	12,300	0.90 ▲	7.32	11,400	12,300	12,300	10	123,000
09/04/2019	12,000	0.40 ▲	3.33	11,600	12,000	10,300	30	360,000
08/04/2019	12,000	0.40 ▲	3.33	11,600	12,000	10,300	30	360,000
07/04/2019	12,100	-0.80 ▼	-6.61	12,900	12,100	11,100	20	242,000
05/04/2019	12,100	-0.80 ▼	-6.61	12,900	12,100	11,100	20	242,000
04/04/2019	14,800	1.90 ▲	12.84	12,900	14,800	11,000	20	296,000
03/04/2019	14,200	1.70 ▲	11.97	12,500	14,200	11,600	20	284,000
02/04/2019	12,600	1.60 ▲	12.70	11,000	12,600	12,300	30	378,000
01/04/2019	11,000	-1.70 ▼	-15.45	12,700	11,000	11,000	10	110,000
29/03/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	30	381,000
28/03/2019	11,100	-1.40 ▼	-12.61	12,500	11,100	11,100	10	111,000
27/03/2019	12,500	0.60 ▲	4.80	11,900	12,500	12,500	10	125,000
26/03/2019	12,000	1.50 ▲	12.50	10,500	12,000	11,800	20	240,000
25/03/2019	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	50	525,000
22/03/2019	12,300	1.60 ▲	13.01	10,700	12,300	12,300	10	123,000
21/03/2019	10,700	-1.30 ▼	-12.15	12,000	10,700	10,700	10	107,000
20/03/2019	12,000	0.40 ▲	3.33	11,600	12,000	12,000	10	120,000
19/03/2019	11,600	1.50 ▲	12.93	10,100	11,600	11,600	10	116,000
14/03/2019	10,000	-1.40 ▼	-14.00	11,400	10,200	10,000	40	400,000
07/03/2019	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	10	114,000
06/03/2019	14,400	0.40 ▲	2.78	14,000	14,400	12,100	20	288,000
05/03/2019	14,000	1.70 ▲	12.14	12,300	14,000	14,000	10	140,000
28/02/2019	12,300	0.30 ▲	2.44	12,000	12,300	12,300	10	123,000
27/02/2019	12,300	0.60 ▲	4.88	11,700	12,300	11,900	30	369,000
20/02/2019	11,700	-1.70 ▼	-14.53	13,400	11,700	11,700	10	117,000
19/02/2019	13,400	1.10 ▲	8.21	12,300	13,400	13,400	10	134,000
14/02/2019	12,300	0.60 ▲	4.88	11,700	12,300	12,300	10	123,000
29/01/2019	11,700	-1.70 ▼	-14.53	13,400	11,700	11,700	10	117,000
28/01/2019	13,400	0.10 ▲	0.75	13,300	13,400	13,400	130	1,742,000
25/01/2019	13,300	0.90 ▲	6.77	12,400	13,300	13,300	10	133,000
23/01/2019	12,400	1.60 ▲	12.90	10,800	12,400	12,400	10,000	124,000,000
22/01/2019	10,800	-1.90 ▼	-17.59	12,700	10,800	10,800	10,000	108,000,000
02/01/2019	13,000	1.30 ▲	10.00	11,700	13,000	13,000	100	1,300,000
28/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/12/2018	11,700	-2.00 ▼	-17.09	13,700	11,700	11,700	100	1,170,000
24/12/2018	13,700	1.70 ▲	12.41	12,000	13,700	13,700	100	1,370,000
21/12/2018	12,100	-12.00 ▼	-99.17	12,000	0	0	0	0
20/12/2018	12,100	-12.00 ▼	-99.17	12,000	0	0	0	0
19/12/2018	12,100	-1.10 ▼	-9.09	13,200	12,100	11,900	200	2,420,000
18/12/2018	13,200	1.60 ▲	12.12	11,600	13,200	13,200	100	1,320,000
17/12/2018	11,600	-1.80 ▼	-15.52	13,400	11,600	11,600	100	1,160,000
14/12/2018	14,900	1.30 ▲	8.72	13,600	14,900	11,800	200	2,980,000
13/12/2018	13,600	1.60 ▲	11.76	12,000	13,600	13,600	100	1,360,000
12/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/11/2018	12,000	-1.60 ▼	-13.33	13,600	12,000	12,000	100	1,200,000
20/11/2018	13,600	1.70 ▲	12.50	11,900	13,600	13,600	200	2,720,000
19/11/2018	11,900	0.00 ■■	0.00	11,900	12,000	11,900	1,100	13,090,000
16/11/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
15/11/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/11/2018	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	100	1,190,000
13/11/2018	14,000	1.70 ▲	12.14	12,300	14,000	14,000	100	1,400,000
12/11/2018	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
09/11/2018	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
08/11/2018	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
07/11/2018	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
06/11/2018	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
05/11/2018	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
02/11/2018	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
01/11/2018	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
31/10/2018	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
30/10/2018	12,000	-1.70 ▼	-14.17	13,700	15,600	12,000	1,100	13,200,000
29/10/2018	13,700	1.70 ▲	12.41	12,000	13,700	13,700	100	1,370,000
26/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2018	12,000	-1.80 ▼	-15.00	13,800	12,000	12,000	100	1,200,000
17/10/2018	13,800	1.70 ▲	12.32	12,100	13,800	13,800	100	1,380,000
16/10/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/10/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
12/10/2018	12,100	-1.90 ▼	-15.70	14,000	12,100	12,100	100	1,210,000
11/10/2018	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
10/10/2018	12,600	-12.80 ▼	-101.59	12,800	0	0	0	0
09/10/2018	12,600	-12.80 ▼	-101.59	12,800	0	0	0	0
08/10/2018	12,600	-12.80 ▼	-101.59	12,800	0	0	0	0
05/10/2018	12,600	-12.80 ▼	-101.59	12,800	0	0	0	0
04/10/2018	12,600	-12.80 ▼	-101.59	12,800	0	0	0	0
03/10/2018	12,600	-12.80 ▼	-101.59	12,800	0	0	0	0
02/10/2018	12,600	-12.80 ▼	-101.59	12,800	0	0	0	0
01/10/2018	12,600	-12.80 ▼	-101.59	12,800	0	0	0	0
28/09/2018	12,600	-12.80 ▼	-101.59	12,800	0	0	0	0
27/09/2018	12,600	-12.80 ▼	-101.59	12,800	0	0	0	0
26/09/2018	12,600	-12.80 ▼	-101.59	12,800	0	0	0	0
25/09/2018	12,600	-12.80 ▼	-101.59	12,800	0	0	0	0
24/09/2018	12,600	-12.80 ▼	-101.59	12,800	0	0	0	0
21/09/2018	12,600	0.30 ▲	2.38	12,300	13,000	12,600	1,000	12,600,000
20/09/2018	12,300	1.60 ▲	13.01	10,700	12,300	12,300	100	1,230,000
19/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
18/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
17/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
14/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
12/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
11/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
10/09/2018	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	300	3,210,000
07/09/2018	12,500	-0.70 ▼	-5.60	13,200	12,600	12,500	1,200	15,000,000
06/09/2018	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	100	1,320,000
05/09/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/09/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
31/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
28/08/2018	13,400	-13.40 ▼	-100.00	11,700	0	0	0	0
27/08/2018	13,400	1.70 ▲	12.69	11,700	13,400	13,400	100	1,340,000
24/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/08/2018	11,700	-1.60 ▼	-13.68	13,300	11,700	11,700	100	1,170,000
22/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/08/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
09/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/08/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,300	100	1,330,000
07/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/07/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/07/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/07/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/07/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/07/2018	13,200	1.70 ▲	12.88	11,500	13,200	13,200	200	2,640,000
23/07/2018	11,500	-1.50 ▼	-13.04	13,000	11,500	11,500	100	1,150,000
20/07/2018	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
19/07/2018	12,000	-1.10 ▼	-9.17	13,100	12,000	12,000	100	1,200,000
18/07/2018	14,300	-13.10 ▼	-91.61	13,100	0	0	0	0
17/07/2018	14,300	0.50 ▲	3.50	13,800	14,300	11,900	200	2,860,000
16/07/2018	14,900	1.40 ▲	9.40	13,500	14,900	11,500	300	4,470,000
13/07/2018	13,500	1.70 ▲	12.59	11,800	13,500	13,500	100	1,350,000
12/07/2018	12,300	-11.80 ▼	-95.93	11,800	0	0	0	0
11/07/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/07/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/07/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/07/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
05/07/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
04/07/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
03/07/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
29/06/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
28/06/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/06/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/06/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
25/06/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
22/06/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
21/06/2018	12,300	-2.00 ▼	-16.26	14,300	12,300	12,300	100	1,230,000
20/06/2018	14,300	0.50 ▲	3.50	13,800	14,300	14,300	200	2,860,000
19/06/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/06/2018	13,800	1.40 ▲	10.14	12,400	13,800	13,800	100	1,380,000
15/06/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
14/06/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
13/06/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
12/06/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
11/06/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
08/06/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
07/06/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/06/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
05/06/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
04/06/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
01/06/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
31/05/2018	12,400	1.60 ▲	12.90	10,800	12,400	12,400	100	1,240,000
30/05/2018	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	100	1,080,000
29/05/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
28/05/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/05/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/05/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/05/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/05/2018	12,600	-1.90 ▼	-15.08	14,500	12,600	12,600	100	1,260,000
21/05/2018	14,500	0.70 ▲	4.83	13,800	14,500	14,500	200	2,900,000
18/05/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/05/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/05/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
15/05/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/05/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/05/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/05/2018	13,800	-0.50 ▼	-3.62	14,300	13,800	13,800	200	2,760,000
09/05/2018	14,200	1.70 ▲	11.97	12,500	14,300	14,200	300	4,260,000
08/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/04/2018	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	100	1,250,000
26/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/04/2018	12,800	1.60 ▲	12.50	11,200	12,800	12,800	100	1,280,000
19/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/04/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
12/04/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
11/04/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
10/04/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/04/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
06/04/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
05/04/2018	13,100	1.70 ▲	12.98	11,400	13,100	13,100	1,300	17,030,000
04/04/2018	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	100	1,140,000
03/04/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
02/04/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/03/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/03/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/03/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/03/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/03/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/03/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/03/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/03/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/03/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/03/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/03/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/03/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/03/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/03/2018	13,300	1.70 ▲	12.78	11,600	13,300	13,300	200	2,660,000
12/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/03/2018	11,600	-2.00 ▼	-17.24	13,600	11,600	11,600	100	1,160,000
07/03/2018	13,400	-13.60 ▼	-101.49	13,600	0	0	0	0
06/03/2018	13,400	-13.60 ▼	-101.49	13,600	0	0	0	0
05/03/2018	13,400	0.10 ▲	0.75	13,300	13,900	13,300	400	5,360,000
02/03/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
01/03/2018	13,300	-1.80 ▼	-13.53	15,100	13,300	13,300	100	1,330,000
28/02/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/02/2018	15,100	0.00 ■■	0.00	15,100	15,100	15,100	200	3,020,000
26/02/2018	15,100	0.10 ▲	0.66	15,000	15,100	15,100	800	12,080,000
22/02/2018	15,000	-14.70 ▼	-98.00	14,700	0	0	0	0
21/02/2018	15,000	-14.70 ▼	-98.00	14,700	0	0	0	0
13/02/2018	15,000	-14.70 ▼	-98.00	14,700	0	0	0	0
12/02/2018	15,000	0.90 ▲	6.00	14,100	15,000	14,300	200	3,000,000
09/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/02/2018	14,100	0.40 ▲	2.84	13,700	14,100	14,100	100	1,410,000
06/02/2018	13,700	-0.40 ▼	-2.92	14,100	13,700	13,700	100	1,370,000
05/02/2018	14,100	0.10 ▲	0.71	14,000	14,100	14,100	100	1,410,000
02/02/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
01/02/2018	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	1,500	21,000,000
31/01/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,100	30,450,000
30/01/2018	14,500	0.10 ▲	0.69	14,400	14,500	14,500	200	2,900,000
29/01/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/01/2018	14,400	0.90 ▲	6.25	13,500	14,400	14,400	200	2,880,000
25/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/01/2018	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	500	6,750,000
22/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/01/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,400	200	2,900,000
18/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/01/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
15/01/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
12/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/01/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
10/01/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	400	5,800,000
09/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/01/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	400	5,800,000
29/12/2017	14,500	0.80 ▲	5.84	14,500	14,500	14,500	500	7,250,000
28/12/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/12/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
26/12/2017	14,300	-0.20 ▼	-1.38	13,000	14,300	13,000	200	2,860,000
25/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/12/2017	14,500	0.30 ▲	2.11	14,500	14,500	14,500	500	7,250,000
21/12/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/12/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/12/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
18/12/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/12/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/12/2017	14,500	0.90 ▲	6.62	13,900	14,500	13,900	700	10,150,000
13/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/11/2017	13,600	1.70 ▲	14.29	13,600	13,600	13,600	100	1,360,000
27/11/2017	11,900	-1.90 ▼	-13.77	11,900	11,900	11,900	100	1,190,000
24/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/11/2017	13,800	0.60 ▲	4.55	13,800	13,800	13,800	100	1,380,000
21/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	900	11,880,000
08/11/2017	13,200	0.00 ■■	0.00	13,300	13,300	13,200	5,100	67,320,000
07/11/2017	13,200	0.10 ▲	0.76	13,200	13,200	13,200	100	1,320,000
06/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/11/2017	13,100	0.20 ▲	1.55	13,100	13,100	13,100	100	1,310,000
31/10/2017	12,900	0.10 ▲	0.78	12,900	12,900	12,900	5,000	64,500,000
30/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
23/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/10/2017	12,800	1.60 ▲	14.29	12,800	12,800	12,800	100	1,280,000
13/10/2017	11,200	-1.80 ▼	-13.85	11,200	11,200	11,200	100	1,120,000
12/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
09/10/2017	13,000	0.10 ▲	0.78	13,000	13,000	13,000	100	1,300,000
06/10/2017	12,900	1.60 ▲	14.16	12,900	12,900	12,900	100	1,290,000
05/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/10/2017	11,300	-1.90 ▼	-14.39	11,300	11,300	11,300	100	1,130,000
02/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/09/2017	13,200	0.20 ▲	1.54	13,200	13,200	13,200	100	1,320,000
27/09/2017	13,000	0.00 ■■	0.00	13,300	13,300	13,000	3,500	45,500,000
26/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/09/2017	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	100	1,300,000
18/09/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/09/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/09/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/09/2017	13,100	0.10 ▲	0.77	13,100	13,100	13,100	0	0
12/09/2017	13,000	-1.00 ▼	-7.14	13,500	13,500	13,000	600	7,800,000
11/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/07/2017	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
20/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,300	17,550,000
19/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
18/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
17/07/2017	13,500	0.20 ▲	1.50	13,500	13,500	13,500	200	2,700,000
14/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/07/2017	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	0	0
11/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/07/2017	14,000	0.40 ▲	2.94	14,000	14,000	14,000	1,500	21,000,000
07/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	400	5,440,000
30/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
29/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/06/2017	13,600	0.20 ▲	1.49	13,600	13,600	13,600	100	1,360,000
23/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/06/2017	13,400	-0.60 ▼	-4.29	13,400	13,400	13,400	1,000	13,400,000
21/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/06/2017	14,000	0.60 ▲	4.48	14,000	14,000	14,000	100	1,400,000
19/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,400	32,160,000
08/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
07/06/2017	13,400	0.10 ▲	0.75	13,400	13,400	13,400	200	2,680,000
06/06/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	200	2,660,000
05/06/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/06/2017	13,300	1.20 ▲	9.92	13,300	13,300	13,300	100	1,330,000
01/06/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/05/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/05/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/05/2017	12,100	-1.20 ▼	-9.02	12,100	12,100	12,100	100	1,210,000
26/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/05/2017	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	200	2,660,000
24/05/2017	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	0	0
23/05/2017	14,300	1.10 ▲	8.33	13,500	14,300	13,500	13,500	193,050,000
22/05/2017	13,200	1.10 ▲	9.09	13,200	13,200	13,200	200	2,640,000
19/05/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/05/2017	12,100	-1.70 ▼	-12.32	12,100	12,100	12,100	100	1,210,000
17/05/2017	13,800	0.30 ▲	2.22	13,400	13,800	13,400	300	4,140,000
16/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	6,600	89,100,000
15/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,000	40,500,000
09/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/05/2017	13,300	-0.40 ▼	-2.92	13,300	13,300	13,300	100	1,330,000
28/04/2017	13,700	0.60 ▲	4.58	13,700	13,700	13,700	100	1,370,000
27/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/04/2017	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	100	1,310,000
19/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/04/2017	14,000	0.80 ▲	6.06	14,000	14,000	14,000	200	2,800,000
17/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10	132,000
14/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/04/2017	13,200	0.00 ■■	0.00	13,300	13,300	13,200	1,100	14,520,000
07/04/2017	13,200	0.50 ▲	3.94	13,200	13,200	13,200	500	6,600,000
05/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
31/03/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/03/2017	12,700	-0.50 ▼	-3.79	12,700	12,700	12,700	500	6,350,000
29/03/2017	13,200	-0.10 ▼	-0.75	13,000	13,200	12,500	1,300	17,160,000
28/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	10	133,000
24/03/2017	13,300	0.20 ▲	1.53	13,300	13,300	13,300	100	1,330,000
23/03/2017	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	200	2,620,000
22/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/03/2017	13,200	0.10 ▲	0.76	13,200	13,200	13,200	100	1,320,000
20/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	20	262,000
15/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/03/2017	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	0	0
13/03/2017	13,200	0.10 ▲	0.76	13,100	13,200	13,100	12,000	158,400,000
10/03/2017	13,100	0.00 ■■	0.00	13,500	13,500	13,100	10,010	131,131,000
09/03/2017	13,100	-0.40 ▼	-2.96	13,200	13,500	13,100	6,310	82,661,000
08/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	254	3,429,000
06/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/03/2017	13,500	1.60 ▲	13.45	13,500	13,500	13,500	250	3,375,000
02/03/2017	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	160	1,904,000
01/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2	28,000
27/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	401	5,614,000
24/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1	14,000
23/02/2017	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	113	1,582,000
22/02/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/02/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	19	267,900
20/02/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/02/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
16/02/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
15/02/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/02/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
13/02/2017	14,100	0.90 ▲	6.82	14,100	14,100	14,100	100	1,410,000
10/02/2017	13,200	0.90 ▲	7.32	13,200	13,200	13,200	100	1,320,000
09/02/2017	12,300	-2.10 ▼	-14.58	12,300	12,300	12,300	100	1,230,000
08/02/2017	14,400	0.60 ▲	4.35	14,400	14,400	14,400	100	1,440,000
07/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,300	17,940,000
06/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
03/02/2017	13,800	-1.60 ▼	-10.39	13,700	13,800	13,700	200	2,760,000
02/02/2017	15,400	1.90 ▲	14.07	11,500	15,400	11,500	200	3,080,000
25/01/2017	13,500	1.70 ▲	14.41	13,500	13,500	13,500	100	1,350,000
24/01/2017	11,800	-2.00 ▼	-14.49	11,800	11,800	11,800	100	1,180,000
23/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/01/2017	13,800	1.70 ▲	14.05	13,800	13,800	13,800	100	1,380,000
17/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/01/2017	12,100	0.10 ▲	0.83	12,300	12,300	12,100	3,300	39,930,000
13/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/01/2017	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	0	0
06/01/2017	12,200	-1.00 ▼	-7.58	11,300	12,200	11,300	400	4,880,000
05/01/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/01/2017	13,200	1.70 ▲	14.78	13,100	13,200	13,100	400	5,280,000
03/01/2017	11,500	-2.00 ▼	-14.81	11,500	11,500	11,500	100	1,150,000
30/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/12/2016	13,500	0.80 ▲	6.30	13,500	13,500	13,500	200	2,700,000
27/12/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/12/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/12/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/12/2016	12,700	0.20 ▲	1.60	12,700	12,700	12,700	200	2,540,000
21/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/12/2016	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	0	0
19/12/2016	12,800	-1.10 ▼	-7.91	12,200	12,800	12,200	200	2,560,000
16/12/2016	13,900	1.10 ▲	8.59	12,100	13,900	12,100	10,000	139,000,000
15/12/2016	12,800	-0.20 ▼	-1.54	14,800	14,800	12,800	17,600	225,280,000
14/12/2016	13,000	-1.90 ▼	-12.75	13,000	13,000	12,800	8,200	106,600,000
13/12/2016	14,900	1.90 ▲	14.62	14,900	14,900	14,900	100	1,490,000
12/12/2016	13,000	-0.90 ▼	-6.47	11,900	14,300	11,900	1,300	16,900,000
09/12/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/12/2016	13,900	-0.50 ▼	-3.47	13,900	13,900	13,900	400	5,560,000
07/12/2016	14,400	-2.50 ▼	-14.79	14,400	14,400	14,400	100	1,440,000
06/12/2016	16,900	1.50 ▲	9.74	16,900	16,900	16,900	100	1,690,000
05/12/2016	15,400	2.10 ▲	15.79	15,400	15,400	15,400	100	1,540,000
02/12/2016	13,300	-2.30 ▼	-14.74	13,300	15,700	13,300	2,100	27,930,000
01/12/2016	15,600	1.90 ▲	13.87	15,600	15,600	15,600	100	1,560,000
30/11/2016	13,700	1.70 ▲	14.17	13,700	13,700	13,700	100	1,370,000
29/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	21,000	252,000,000
28/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2016	12,000	0.40 ▲	3.45	12,000	12,000	12,000	5,000	60,000,000
21/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/11/2016	11,600	-2.00 ▼	-14.71	11,600	11,600	11,600	100	1,160,000
16/11/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/11/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/11/2016	13,600	1.70 ▲	14.29	13,600	13,600	13,600	100	1,360,000
11/11/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/11/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/11/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/11/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/11/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/11/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/11/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/11/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/11/2016	11,900	-2.00 ▼	-14.39	11,900	11,900	11,900	100	1,190,000
31/10/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/10/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/10/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/10/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/10/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/10/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/10/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/10/2016	13,900	1.80 ▲	14.88	13,900	13,900	13,900	100	1,390,000
19/10/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/10/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/10/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
14/10/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/10/2016	12,100	0.10 ▲	0.83	12,100	12,100	12,100	0	0
12/10/2016	12,000	-1.50 ▼	-11.11	12,600	12,600	12,000	8,600	103,200,000
11/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/10/2016	13,500	1.60 ▲	13.45	13,500	13,500	13,500	100	1,350,000
03/10/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/09/2016	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	110	1,309,000
22/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/09/2016	14,000	-2.00 ▼	-12.50	14,000	14,000	14,000	0	0
19/09/2016	16,000	2.00 ▲	14.29	11,900	16,000	11,900	200	3,200,000
16/09/2016	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
15/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
11/08/2016	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	300	3,900,000
10/08/2016	13,500	0.00 ■■	0.00	11,500	13,500	11,500	200	2,700,000
09/08/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/08/2016	13,500	1.50 ▲	12.50	13,500	13,500	13,500	100	1,350,000
05/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/07/2016	12,000	-1.90 ▼	-13.67	12,000	12,000	12,000	100	1,200,000
27/07/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/07/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/07/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
22/07/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/07/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/07/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/07/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/07/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/07/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/07/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	500	6,950,000
13/07/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/07/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/07/2016	13,900	0.30 ▲	2.21	13,900	13,900	13,900	100	1,390,000
08/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/07/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/07/2016	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	6,000	81,600,000
04/07/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/07/2016	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	500	6,850,000
30/06/2016	13,900	0.00 ■■	0.00	12,000	13,900	12,000	1,200	16,680,000
29/06/2016	13,900	0.40 ▲	2.96	13,900	13,900	13,900	1,000	13,900,000
28/06/2016	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	1,000	13,500,000
27/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/06/2016	14,000	-2.50 ▼	-15.15	14,000	14,000	14,000	100	1,400,000
23/06/2016	16,500	2.10 ▲	14.58	12,300	16,500	12,300	200	3,300,000
22/06/2016	14,400	1.80 ▲	14.29	14,400	14,400	14,400	1,700	24,480,000
21/06/2016	12,600	1.60 ▲	14.55	12,600	12,600	12,600	100	1,260,000
20/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/06/2016	11,700	-1.80 ▼	-13.33	11,700	11,700	11,700	100	1,170,000
15/06/2016	13,500	-1.80 ▼	-11.76	13,500	13,500	13,500	100	1,350,000
14/06/2016	15,300	1.80 ▲	13.33	15,300	15,300	15,300	100	1,530,000
13/06/2016	13,500	-0.30 ▼	-2.17	11,900	13,500	11,900	1,100	14,850,000
10/06/2016	13,800	0.70 ▲	5.34	13,800	13,800	13,800	1,000	13,800,000
09/06/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/06/2016	13,100	-1.90 ▼	-12.67	13,100	13,100	13,100	110	1,441,000
07/06/2016	15,000	1.40 ▲	10.29	15,000	15,000	15,000	100	1,500,000
06/06/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/06/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/06/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/06/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/05/2016	13,600	1.70 ▲	14.29	13,500	13,600	13,500	600	8,160,000
27/05/2016	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	100	1,190,000
26/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	25,000	350,000,000
23/05/2016	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	5,000	70,000,000
20/05/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/05/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/05/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/05/2016	14,500	0.30 ▲	2.11	14,500	14,500	14,500	1,000	14,500,000
16/05/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/05/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/05/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/05/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/05/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/05/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/05/2016	14,200	-2.50 ▼	-14.97	14,200	14,200	14,200	9,200	130,640,000
05/05/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
04/05/2016	16,700	1.80 ▲	12.08	16,700	16,700	16,700	100	1,670,000
29/04/2016	14,900	0.90 ▲	6.43	17,000	17,000	14,900	200	2,980,000
28/04/2016	14,000	-2.40 ▼	-14.63	18,600	18,600	14,000	1,400	19,600,000
27/04/2016	16,400	2.00 ▲	13.89	16,400	16,400	16,400	100	1,640,000
26/04/2016	14,400	-2.50 ▼	-14.79	14,400	14,400	14,400	100	1,440,000
25/04/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/04/2016	16,900	1.50 ▲	9.74	16,900	16,900	16,900	100	1,690,000
21/04/2016	15,400	1.80 ▲	13.24	15,400	15,400	15,400	100	1,540,000
20/04/2016	13,600	-2.00 ▼	-12.82	13,300	13,600	13,300	200	2,720,000
19/04/2016	15,600	1.90 ▲	13.87	11,700	15,600	11,700	407	6,349,200
15/04/2016	13,700	-1.10 ▼	-7.43	13,700	13,700	13,700	0	0
14/04/2016	14,800	0.10 ▲	0.68	12,500	14,800	12,500	200	2,960,000
13/04/2016	14,700	1.30 ▲	9.70	14,700	14,700	14,700	100	1,470,000
12/04/2016	13,400	-2.30 ▼	-14.65	13,400	14,500	13,400	10,400	139,360,000
11/04/2016	15,700	0.10 ▲	0.64	13,300	15,700	13,300	200	3,140,000
08/04/2016	15,600	2.00 ▲	14.71	15,600	15,600	15,600	100	1,560,000
07/04/2016	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	0	0
06/04/2016	13,900	-0.70 ▼	-4.79	13,500	13,900	13,500	2,100	29,190,000
05/04/2016	14,600	1.10 ▲	8.15	11,900	14,600	11,900	400	5,840,000
04/04/2016	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	300	4,050,000
01/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
31/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/03/2016	14,000	1.40 ▲	11.11	14,000	14,000	14,000	100	1,400,000
28/03/2016	12,600	-2.20 ▼	-14.86	12,600	12,600	12,600	100	1,260,000
25/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/03/2016	14,800	-2.10 ▼	-12.43	14,800	14,800	14,800	300	4,440,000
23/03/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/03/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
21/03/2016	16,900	1.70 ▲	11.18	16,900	16,900	16,900	100	1,690,000
18/03/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/03/2016	15,200	0.60 ▲	4.11	15,200	15,200	15,200	1,500	22,800,000
16/03/2016	14,600	1.10 ▲	8.15	16,800	16,800	14,600	200	2,920,000
15/03/2016	13,500	-2.10 ▼	-13.46	14,900	15,000	13,500	1,807	24,394,500
14/03/2016	15,600	-0.60 ▼	-3.70	15,500	15,600	15,500	710	11,076,000
11/03/2016	16,200	1.80 ▲	12.50	16,200	16,200	16,200	130	2,106,000
10/03/2016	14,400	-2.50 ▼	-14.79	14,400	14,400	14,400	1,500	21,600,000
09/03/2016	16,900	2.00 ▲	13.42	16,900	16,900	16,900	100	1,690,000
08/03/2016	14,900	0.00 ■■	0.00	18,600	18,600	14,200	635	9,461,500
07/03/2016	14,900	-1.20 ▼	-7.45	18,400	18,400	14,900	535	7,971,500
04/03/2016	16,100	0.60 ▲	3.87	16,100	16,100	16,100	20	322,000
03/03/2016	15,500	0.60 ▲	4.03	17,100	17,100	15,500	1,100	17,050,000
02/03/2016	14,900	0.30 ▲	2.05	14,900	14,900	14,900	200	2,980,000
01/03/2016	14,600	1.10 ▲	8.15	15,500	15,500	14,600	300	4,380,000
29/02/2016	13,500	-0.20 ▼	-1.46	15,600	15,600	13,500	5,000	67,500,000
26/02/2016	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	0	0
25/02/2016	13,800	1.70 ▲	14.05	13,500	13,800	13,500	305	4,209,000
24/02/2016	12,100	-1.90 ▼	-13.57	12,100	12,100	12,100	100	1,210,000
23/02/2016	14,000	1.20 ▲	9.38	14,500	14,500	14,000	906	12,684,000
22/02/2016	12,800	1.60 ▲	14.29	12,800	12,800	12,800	200	2,560,000
19/02/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/02/2016	11,200	-1.50 ▼	-11.81	11,200	11,200	11,200	100	1,120,000
17/02/2016	12,700	1.60 ▲	14.41	12,700	12,700	12,700	200	2,540,000
16/02/2016	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	100	1,110,000
15/02/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	90	1,107,000
05/02/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/02/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/02/2016	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	0	0
02/02/2016	12,900	0.30 ▲	2.38	11,700	12,900	11,700	200	2,580,000
01/02/2016	12,600	1.60 ▲	14.55	12,600	12,600	12,600	2,000	25,200,000
29/01/2016	11,000	-1.80 ▼	-14.06	11,000	11,000	11,000	100	1,100,000
28/01/2016	12,800	-2.10 ▼	-14.09	12,800	12,800	12,800	100	1,280,000
27/01/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/01/2016	14,900	1.70 ▲	12.88	14,900	14,900	14,900	100	1,490,000
25/01/2016	13,200	1.30 ▲	10.92	13,200	13,200	13,200	0	0
22/01/2016	11,900	-0.30 ▼	-2.46	11,300	14,000	11,300	900	10,710,000
21/01/2016	12,200	-0.50 ▼	-3.94	11,100	14,500	11,100	700	8,540,000
20/01/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/01/2016	12,700	1.60 ▲	14.41	12,700	12,700	12,700	5,000	63,500,000
18/01/2016	11,100	-1.40 ▼	-11.20	11,100	11,100	11,100	100	1,110,000
15/01/2016	12,500	1.60 ▲	14.68	12,500	12,500	12,500	100	1,250,000
14/01/2016	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	100	1,090,000
13/01/2016	12,100	1.50 ▲	14.15	12,100	12,100	12,100	5,000	60,500,000
12/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/01/2016	10,600	-0.60 ▼	-5.36	10,600	10,600	10,600	100	1,060,000
04/01/2016	11,200	-1.50 ▼	-11.81	14,600	14,600	11,200	300	3,360,000
31/12/2015	12,700	1.60 ▲	14.41	12,700	12,700	12,700	1,000	12,700,000
30/12/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/12/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/12/2015	11,100	-1.70 ▼	-13.28	11,100	11,100	11,100	100	1,110,000
25/12/2015	12,800	1.60 ▲	14.29	12,800	12,800	12,800	2,000	25,600,000
24/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/12/2015	11,200	-1.50 ▼	-11.81	11,200	11,200	11,200	100	1,120,000
15/12/2015	12,700	-2.10 ▼	-14.19	12,700	12,700	12,700	100	1,270,000
14/12/2015	14,800	1.90 ▲	14.73	14,800	14,800	14,800	100	1,480,000
11/12/2015	12,900	-2.10 ▼	-14.00	12,900	12,900	12,900	100	1,290,000
10/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
02/12/2015	15,000	-2.20 ▼	-12.79	14,700	15,000	14,700	5,100	76,500,000
01/12/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
30/11/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/11/2015	17,200	2.20 ▲	14.67	17,200	17,200	17,200	100	1,720,000
26/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/11/2015	15,000	-1.90 ▼	-11.24	15,000	15,000	15,000	100	1,500,000
24/11/2015	16,900	2.00 ▲	13.42	16,900	16,900	16,900	100	1,690,000
23/11/2015	14,900	-2.10 ▼	-12.35	14,900	14,900	14,900	100	1,490,000
20/11/2015	17,000	2.40 ▲	16.44	17,000	17,000	17,000	100	1,700,000
19/11/2015	14,600	-2.50 ▼	-14.62	15,000	15,000	14,600	600	8,760,000
18/11/2015	17,100	0.70 ▲	4.27	17,100	17,100	17,100	100	1,710,000
17/11/2015	16,400	1.50 ▲	10.07	17,100	17,100	14,500	800	13,120,000
16/11/2015	14,900	1.10 ▲	7.97	14,900	14,900	14,900	200	2,980,000
13/11/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/11/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/11/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/11/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/11/2015	13,800	1.80 ▲	15.00	13,800	13,800	13,800	100	1,380,000
06/11/2015	12,000	-2.00 ▼	-14.29	12,100	12,100	12,000	2,400	28,800,000
05/11/2015	14,000	-2.30 ▼	-14.11	14,000	14,000	14,000	100	1,400,000
04/11/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
03/11/2015	16,300	0.40 ▲	2.52	16,300	16,300	16,300	0	0
02/11/2015	15,900	-0.20 ▼	-1.24	18,400	18,400	15,900	600	9,540,000
30/10/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
29/10/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/10/2015	16,100	1.30 ▲	8.78	16,100	16,100	16,100	0	0
27/10/2015	14,800	0.10 ▲	0.68	17,400	17,400	14,800	200	2,960,000
26/10/2015	14,700	-2.50 ▼	-14.53	17,600	17,600	14,700	400	5,880,000
23/10/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/10/2015	17,200	2.10 ▲	13.91	17,200	17,200	17,200	100	1,720,000
21/10/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/10/2015	15,100	-2.60 ▼	-14.69	15,100	15,100	15,100	1,700	25,670,000
19/10/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/10/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
15/10/2015	17,700	1.30 ▲	7.93	17,700	17,700	17,700	100	1,770,000
14/10/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/10/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
12/10/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/10/2015	16,400	2.00 ▲	13.89	16,400	16,400	16,400	100	1,640,000
08/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/10/2015	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	0	0
02/10/2015	14,500	-2.20 ▼	-13.17	14,200	14,500	14,200	1,600	23,200,000
01/10/2015	16,700	1.90 ▲	12.84	16,700	16,700	16,700	100	1,670,000
30/09/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/09/2015	14,800	-2.60 ▼	-14.94	14,800	14,800	14,800	100	1,480,000
28/09/2015	17,400	1.10 ▲	6.75	17,400	17,400	17,400	100	1,740,000
25/09/2015	16,300	2.00 ▲	13.99	16,300	16,300	16,300	100	1,630,000
24/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/09/2015	14,300	-2.50 ▼	-14.88	14,300	14,300	14,300	100	1,430,000
21/09/2015	16,800	1.00 ▲	6.33	16,800	16,800	16,800	100	1,680,000
18/09/2015	15,800	0.70 ▲	4.64	15,800	15,800	15,800	0	0
17/09/2015	15,100	-2.60 ▼	-14.69	15,100	20,200	15,100	700	10,570,000
16/09/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
15/09/2015	17,700	1.20 ▲	7.27	17,700	17,700	17,700	100	1,770,000
14/09/2015	16,500	2.00 ▲	13.79	16,500	16,500	16,500	100	1,650,000
11/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
10/09/2015	14,500	0.00 ■■	0.00	16,500	16,500	14,500	300	4,350,000
09/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/09/2015	14,500	-4.40 ▼	-23.28	14,500	14,500	14,500	100	1,450,000
01/09/2015	18,900	-1.30 ▼	-6.44	15,100	18,900	15,100	200	3,780,000
31/08/2015	20,200	2.50 ▲	14.12	15,100	20,200	15,100	200	4,040,000
28/08/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
27/08/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
26/08/2015	17,700	2.20 ▲	14.19	17,700	17,700	17,700	100	1,770,000
25/08/2015	15,500	2.10 ▲	15.67	15,500	15,500	15,500	100	1,550,000
24/08/2015	13,400	-0.60 ▼	-4.29	17,700	17,700	13,400	1,700	22,780,000
21/08/2015	14,000	-2.10 ▼	-13.04	18,400	18,400	14,000	300	4,200,000
20/08/2015	16,100	2.00 ▲	14.18	16,100	16,100	16,100	100	1,610,000
19/08/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
18/08/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/08/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/08/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
13/08/2015	14,100	0.10 ▲	0.71	14,100	14,100	14,100	100	1,410,000
12/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/08/2015	14,000	0.40 ▲	2.94	14,000	14,000	14,000	2,000	28,000,000
31/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/07/2015	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	100	1,360,000
29/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/07/2015	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	1,000	14,000,000
16/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
10/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,400	21,000,000
09/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/07/2015	15,000	0.10 ▲	0.67	15,000	15,000	15,000	100	1,500,000
03/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/07/2015	14,900	-0.60 ▼	-3.87	14,900	14,900	14,900	300	4,470,000
30/06/2015	15,500	-1.70 ▼	-9.88	15,500	15,500	15,500	100	1,550,000
29/06/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/06/2015	17,200	0.60 ▲	3.61	17,200	17,200	17,200	100	1,720,000
25/06/2015	16,600	1.80 ▲	12.16	16,600	16,600	15,000	400	6,640,000
24/06/2015	14,800	-0.10 ▼	-0.67	15,900	15,900	14,800	300	4,440,000
23/06/2015	14,900	1.30 ▲	9.56	14,900	14,900	14,900	100	1,490,000
22/06/2015	13,600	-1.30 ▼	-8.72	15,700	15,700	13,600	1,100	14,960,000
19/06/2015	14,900	-1.00 ▼	-6.29	14,000	15,800	14,000	900	13,410,000
18/06/2015	15,900	0.50 ▲	3.25	13,900	16,800	13,900	500	7,950,000
17/06/2015	15,400	-1.70 ▼	-9.94	15,400	15,400	15,400	100	1,540,000
16/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/06/2015	17,100	0.40 ▲	2.40	17,100	17,100	17,100	100	1,710,000
10/06/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
09/06/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/06/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
05/06/2015	16,700	1.40 ▲	9.15	16,700	16,700	16,700	100	1,670,000
04/06/2015	15,300	-1.50 ▼	-8.93	15,300	15,300	15,300	100	1,530,000
03/06/2015	16,800	1.40 ▲	9.09	13,900	16,800	13,900	2,900	48,720,000
02/06/2015	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	100	1,540,000
01/06/2015	16,000	1.30 ▲	8.84	13,300	16,000	13,300	200	3,200,000
29/05/2015	14,700	1.20 ▲	8.89	14,700	14,700	14,700	100	1,470,000
28/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/05/2015	13,500	0.30 ▲	2.27	13,500	13,500	13,500	1,000	13,500,000
25/05/2015	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	100	1,320,000
22/05/2015	14,600	-2.10 ▼	-12.57	14,600	14,600	14,600	200	2,920,000
21/05/2015	16,700	1.00 ▲	6.37	14,200	16,700	14,200	400	6,680,000
20/05/2015	15,700	1.10 ▲	7.53	15,700	15,700	15,700	100	1,570,000
19/05/2015	15,700	1.20 ▲	8.28	15,700	15,700	15,700	100	1,570,000
18/05/2015	14,500	1.10 ▲	8.21	14,500	14,500	14,500	0	0
15/05/2015	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	100	1,450,000
14/05/2015	14,600	0.10 ▲	0.69	13,200	14,600	13,200	600	8,760,000
13/05/2015	14,500	-1.50 ▼	-9.38	14,400	14,500	14,400	10,100	146,450,000
12/05/2015	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	0	0
11/05/2015	16,400	0.80 ▲	5.13	15,600	16,400	15,600	200	3,280,000
08/05/2015	15,600	1.20 ▲	8.33	15,600	15,600	15,600	100	1,560,000
07/05/2015	14,400	0.60 ▲	4.35	14,400	14,400	14,400	11,600	167,040,000
06/05/2015	13,800	0.20 ▲	1.47	12,300	13,800	12,300	200	2,760,000
05/05/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/05/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/04/2015	13,600	0.60 ▲	4.62	13,600	13,600	13,600	100	1,360,000
24/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/04/2015	13,000	1.10 ▲	9.24	13,000	13,000	13,000	100	1,300,000
22/04/2015	11,900	-1.10 ▼	-8.46	11,900	11,900	11,900	100	1,190,000
21/04/2015	13,000	1.10 ▲	9.24	13,000	13,000	13,000	100	1,300,000
20/04/2015	11,900	1.00 ▲	9.17	11,900	11,900	11,900	100	1,190,000
17/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
31/03/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/03/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/03/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/03/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/03/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/03/2015	10,900	-0.90 ▼	-7.63	10,900	10,900	10,900	100	1,090,000
23/03/2015	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	200	2,360,000
20/03/2015	12,100	-1.20 ▼	-9.02	12,100	14,400	12,100	300	3,630,000
19/03/2015	13,300	-0.40 ▼	-2.92	12,500	13,300	12,500	4,400	58,520,000
18/03/2015	13,700	0.00 ■■	0.00	12,500	13,700	12,500	6,100	83,570,000
17/03/2015	13,700	0.20 ▲	1.48	12,300	13,700	12,300	3,100	42,470,000
16/03/2015	13,500	-0.20 ▼	-1.46	12,500	13,600	12,500	11,100	149,850,000
13/03/2015	13,700	-0.20 ▼	-1.44	12,700	13,700	12,700	5,100	69,870,000
12/03/2015	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	5,000	69,500,000
11/03/2015	14,100	-0.20 ▼	-1.40	13,000	14,100	13,000	5,100	71,910,000
10/03/2015	14,300	-0.20 ▼	-1.38	15,000	15,000	14,300	5,100	72,930,000
09/03/2015	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	6,200	89,900,000
06/03/2015	14,600	0.00 ■■	0.00	14,500	14,600	14,500	5,600	81,760,000
05/03/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,200	17,520,000
04/03/2015	14,600	1.30 ▲	9.77	14,600	14,600	14,600	1,810	26,426,000
03/03/2015	13,300	1.20 ▲	9.92	13,300	13,300	13,300	1,200	15,960,000
02/03/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/02/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/02/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/02/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/02/2015	12,100	-1.20 ▼	-9.02	12,100	12,100	12,100	230	2,783,000
13/02/2015	13,300	-1.30 ▼	-8.90	13,300	13,300	13,300	100	1,330,000
12/02/2015	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	3,000	43,800,000
11/02/2015	15,000	-0.90 ▼	-5.66	15,600	15,600	14,600	7,300	109,500,000
10/02/2015	15,900	0.40 ▲	2.58	15,900	15,900	15,900	100	1,590,000
09/02/2015	15,500	0.60 ▲	4.03	15,500	15,500	15,500	500	7,750,000
06/02/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/02/2015	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	0	0
04/02/2015	15,000	-1.30 ▼	-7.98	16,500	16,500	14,800	6,500	97,500,000
03/02/2015	16,300	1.10 ▲	7.24	16,600	16,600	15,000	5,700	92,910,000
02/02/2015	15,200	0.00 ■■	0.00	15,900	15,900	15,200	5,500	83,600,000
30/01/2015	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	5,400	82,080,000
29/01/2015	16,000	-1.90 ▼	-10.61	17,500	17,500	16,000	200	3,200,000
28/01/2015	17,900	1.50 ▲	9.15	14,800	17,900	14,800	200	3,580,000
27/01/2015	16,400	1.40 ▲	9.33	16,400	16,400	16,400	100	1,640,000
26/01/2015	15,000	-1.60 ▼	-9.64	15,000	15,000	15,000	100	1,500,000
23/01/2015	16,600	-0.20 ▼	-1.19	16,600	16,600	16,600	100	1,660,000
22/01/2015	16,800	1.70 ▲	11.26	16,800	16,800	15,100	6,300	105,840,000
21/01/2015	15,100	-0.70 ▼	-4.43	17,500	17,500	15,100	7,100	107,210,000
20/01/2015	15,800	0.30 ▲	1.94	17,200	17,200	15,800	800	12,640,000
19/01/2015	15,500	-1.50 ▼	-8.82	18,600	18,600	15,500	2,600	40,300,000
16/01/2015	17,000	1.50 ▲	9.68	17,000	17,000	17,000	100	1,700,000
15/01/2015	15,500	0.40 ▲	2.65	16,500	16,500	15,500	1,100	17,050,000
14/01/2015	15,100	-0.80 ▼	-5.03	15,100	15,100	15,100	100	1,510,000
13/01/2015	15,900	0.30 ▲	1.92	15,900	15,900	15,600	700	11,130,000
12/01/2015	15,600	-0.80 ▼	-4.88	15,900	15,900	15,600	800	12,480,000
09/01/2015	16,400	-1.00 ▼	-5.75	15,700	17,000	15,100	1,000	16,400,000
08/01/2015	17,400	0.50 ▲	2.96	17,400	17,400	15,300	300	5,220,000
07/01/2015	16,900	2.20 ▲	14.97	16,900	16,900	16,900	100	1,690,000
06/01/2015	14,700	-1.60 ▼	-9.82	17,400	17,400	14,700	1,300	19,110,000
05/01/2015	16,300	-1.80 ▼	-9.94	16,300	16,300	16,300	100	1,630,000
31/12/2014	18,100	2.60 ▲	16.77	18,100	18,100	18,100	100	1,810,000
30/12/2014	15,500	-1.70 ▼	-9.88	15,500	18,800	15,500	300	4,650,000
29/12/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/12/2014	17,200	1.80 ▲	11.69	17,200	17,200	17,200	200	3,440,000
25/12/2014	15,400	-1.70 ▼	-9.94	18,600	18,600	15,400	800	12,320,000
24/12/2014	17,100	-1.80 ▼	-9.52	17,100	17,100	17,100	100	1,710,000
23/12/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/12/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/12/2014	18,900	1.60 ▲	9.25	18,900	18,900	18,900	100	1,890,000
18/12/2014	17,300	1.40 ▲	8.81	17,300	17,300	17,300	100	1,730,000
17/12/2014	15,900	-1.70 ▼	-9.66	15,900	15,900	15,900	1,000	15,900,000
16/12/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/12/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/12/2014	17,600	-0.30 ▼	-1.68	17,600	17,600	17,600	100	1,760,000
11/12/2014	17,900	2.10 ▲	13.29	17,900	17,900	15,000	800	14,320,000
10/12/2014	15,800	-1.70 ▼	-9.71	19,100	19,100	15,800	600	9,480,000
09/12/2014	17,500	-0.90 ▼	-4.89	17,500	17,500	17,500	300	5,250,000
08/12/2014	18,400	1.50 ▲	8.88	18,400	18,400	15,300	2,600	47,840,000
05/12/2014	16,900	1.40 ▲	9.03	16,900	16,900	16,900	100	1,690,000
04/12/2014	15,500	1.30 ▲	9.15	15,500	15,500	15,500	200	3,100,000
03/12/2014	14,200	1.20 ▲	9.23	14,200	14,200	14,200	100	1,420,000
02/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/11/2014	13,000	0.30 ▲	2.36	13,000	13,000	13,000	300	3,900,000
21/11/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/11/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/11/2014	12,700	0.70 ▲	5.83	12,700	12,700	12,700	0	0
18/11/2014	12,000	-1.00 ▼	-7.69	14,000	14,000	12,000	300	3,600,000
17/11/2014	13,000	0.80 ▲	6.56	13,000	13,000	13,000	100	1,300,000
14/11/2014	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	600	7,320,000
13/11/2014	12,500	-1.20 ▼	-8.76	12,500	12,500	12,500	400	5,000,000
12/11/2014	13,700	1.20 ▲	9.60	13,700	13,700	13,700	400	5,480,000
11/11/2014	12,500	-0.70 ▼	-5.30	12,500	12,500	12,500	500	6,250,000
10/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	800	10,560,000
03/11/2014	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
31/10/2014	12,000	-1.20 ▼	-9.09	12,000	12,000	12,000	1,000	12,000,000
30/10/2014	13,200	1.20 ▲	10.00	13,200	13,200	13,200	400	5,280,000
29/10/2014	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	600	7,200,000
28/10/2014	13,000	0.00 ■■	0.00	12,200	13,000	12,200	1,600	20,800,000
27/10/2014	13,000	0.40 ▲	3.17	13,000	13,000	13,000	100	1,300,000
24/10/2014	12,600	0.50 ▲	4.13	12,600	12,600	12,600	500	6,300,000
23/10/2014	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
22/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
20/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
17/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/10/2014	11,000	0.10 ▲	0.92	11,000	11,000	11,000	200	2,200,000
08/10/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/10/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/10/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/10/2014	10,900	-1.10 ▼	-9.17	10,900	10,900	10,900	1,000	10,900,000
02/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
24/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6,000	72,000,000
23/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/09/2014	12,000	-1.00 ▼	-7.69	10,700	12,100	10,700	30,000	360,000,000
19/09/2014	13,000	1.10 ▲	9.24	10,900	13,000	10,900	300	3,900,000
18/09/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/09/2014	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	0	0
16/09/2014	12,000	0.10 ▲	0.84	10,900	12,000	10,900	5,100	61,200,000
15/09/2014	11,900	1.00 ▲	9.17	11,900	11,900	11,900	200	2,380,000
12/09/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/09/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/09/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/09/2014	10,900	-1.10 ▼	-9.17	10,900	10,900	10,900	100	1,090,000
08/09/2014	12,000	-1.20 ▼	-9.09	12,000	12,000	12,000	200	2,400,000
05/09/2014	13,200	1.20 ▲	10.00	13,200	13,200	13,200	200	2,640,000
04/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/08/2014	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	100	1,200,000
27/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/08/2014	13,000	0.60 ▲	4.84	12,000	13,000	12,000	8,800	114,400,000
25/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/08/2014	12,400	0.40 ▲	3.33	12,400	12,400	12,400	0	0
07/08/2014	12,000	-1.00 ▼	-7.69	13,000	13,000	12,000	2,000	24,000,000
06/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/08/2014	13,000	0.60 ▲	4.84	13,000	13,000	13,000	100	1,300,000
04/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/07/2014	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	100	1,240,000
16/07/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/07/2014	13,700	1.20 ▲	9.60	13,700	13,700	13,700	100	1,370,000
14/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/07/2014	12,500	0.10 ▲	0.81	12,500	12,500	12,500	0	0
03/07/2014	12,400	-1.30 ▼	-9.49	12,500	12,500	12,400	200	2,480,000
02/07/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/07/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/06/2014	13,700	1.20 ▲	9.60	13,700	13,700	13,700	200	2,740,000
27/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,900	73,750,000
27/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,000	62,500,000
26/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/05/2014	12,500	1.00 ▲	8.70	12,500	12,500	12,500	1,100	13,750,000
15/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/05/2014	12,600	-1.00 ▼	-7.35	12,600	12,600	12,600	1,100	13,860,000
12/05/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/05/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/05/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/05/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/05/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/05/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/04/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/04/2014	13,600	-1.40 ▼	-9.33	13,600	13,600	13,600	100	1,360,000
25/04/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/04/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/04/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/04/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/04/2014	15,000	-1.60 ▼	-9.64	15,000	15,000	15,000	100	1,500,000
18/04/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/04/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/04/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/04/2014	16,600	1.50 ▲	9.93	16,600	16,600	16,600	100	1,660,000
14/04/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
11/04/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/04/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/04/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/04/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/04/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/04/2014	15,100	0.10 ▲	0.67	15,100	15,100	15,100	0	0
02/04/2014	15,000	1.00 ▲	7.14	15,400	15,400	15,000	6,900	103,500,000
01/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/03/2014	14,000	1.20 ▲	9.38	14,000	14,000	14,000	100	1,400,000
28/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/03/2014	12,800	1.10 ▲	9.40	12,800	12,800	12,800	100	1,280,000
03/03/2014	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	100	1,170,000
28/02/2014	12,900	-1.40 ▼	-9.79	12,900	12,900	12,900	100	1,290,000
27/02/2014	14,300	-1.50 ▼	-9.49	14,300	14,300	14,300	100	1,430,000
26/02/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/02/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/02/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	2,400	37,920,000
21/02/2014	15,800	1.40 ▲	9.72	15,000	15,800	15,000	15,100	238,580,000
20/02/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/02/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/02/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/02/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/02/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/02/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/02/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/02/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/02/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/02/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/02/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/01/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/01/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/01/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/01/2014	14,400	-0.50 ▼	-3.36	14,400	14,400	14,400	0	0
21/01/2014	14,900	1.30 ▲	9.56	13,500	14,900	13,500	4,000	59,600,000
20/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/12/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/12/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/12/2013	13,600	0.70 ▲	5.43	13,600	13,600	13,600	2,000	27,200,000
26/12/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/12/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/12/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/12/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/12/2013	12,900	1.10 ▲	9.32	11,700	12,900	11,700	2,000	25,800,000
19/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/12/2013	11,800	1.00 ▲	9.26	11,800	11,800	11,800	2,000	23,600,000
09/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/12/2013	10,800	1.80 ▲	20.00	10,800	10,800	10,800	500	5,400,000
03/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/09/2013	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
11/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2013	10,000	0.00 ■■	0.00	10,100	10,100	10,000	93,700	937,000,000
24/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
23/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
19/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,200	62,000,000
17/07/2013	10,000	0.00 ■■	0.00	10,100	10,100	10,000	43,800	438,000,000
16/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,200	62,000,000
15/07/2013	10,000	0.00 ■■	0.00	10,100	10,100	10,000	80,000	800,000,000
12/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
05/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/05/2013	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
20/05/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/05/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/05/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/05/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/05/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/05/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/05/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/05/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/05/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/02/2013	10,500	1.70 ▲	19.32	10,500	10,500	10,500	500	5,250,000
22/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	50,000	440,000,000
23/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/09/2012	8,800	0.80 ▲	10.00	8,800	8,800	8,800	4,000	35,200,000
21/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/09/2012	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	1,000	8,000,000
14/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
19/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
05/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
11/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/05/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/05/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/05/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/05/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/05/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/05/2012	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	4,300	37,840,000
23/05/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,100	18,690,000
22/05/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/05/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/05/2012	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	800	7,120,000
17/05/2012	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	6,800	61,200,000
16/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/05/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
09/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/05/2012	9,000	0.80 ▲	9.76	9,000	9,000	9,000	5,900	53,100,000
07/05/2012	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
04/05/2012	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
03/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/04/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/04/2012	6,900	0.40 ▲	6.15	6,900	6,900	6,900	1,500	10,350,000
25/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/04/2012	7,500	0.60 ▲	8.70	7,500	7,500	7,500	200	1,500,000
23/04/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/04/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/04/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/04/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
17/04/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/04/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/04/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/04/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/04/2012	6,900	0.60 ▲	9.52	6,900	6,900	6,900	200	1,380,000
10/04/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/04/2012	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	100	630,000
06/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/03/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/03/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/03/2012	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
27/03/2012	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	100	730,000
26/03/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/03/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/03/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/03/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/03/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/03/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/03/2012	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	1,000	7,800,000
15/03/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/03/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/03/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/03/2012	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	900	7,740,000
09/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/03/2012	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	700	6,650,000
07/03/2012	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	2,400	24,000,000
06/03/2012	10,300	0.30 ▲	3.00	10,300	10,300	10,300	0	0
05/03/2012	10,000	-1.00 ▼	-9.09	11,000	11,000	10,000	3,400	34,000,000
02/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2012	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
21/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/01/2012	10,000	-5.00 ▼	-33.33	10,000	10,000	10,000	100	1,000,000
30/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/12/2011	15,000	3.00 ▲	25.00	15,000	15,000	15,000	100	1,500,000
09/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0

(ĐVT: 1,000 VNĐ)