Lịch sử giao dịch PMP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bao Bì Đạm Phú Mỹ
Dam Phu My Packaging Joint Stock Company
Mã CK: PMP 13.30 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nhựa tái chế và bao bì PP
Website: http://www.dpmp.vn/

PMP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/11/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/11/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/11/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/11/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/11/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/11/2024	13,300	0.00 ■■	0.00	13,300	13,300	13,300	210	2,793,000
13/11/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/11/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/11/2024	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
08/11/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/11/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/11/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
05/11/2024	13,300	0.50 ▲	3.76	12,800	13,300	13,300	10	133,000
04/11/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/11/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
31/10/2024	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	220	2,816,000
30/10/2024	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	210	2,709,000
29/10/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/10/2024	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	40	520,000
25/10/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/10/2024	13,200	0.30 ▲	2.27	12,900	13,200	12,900	240	3,168,000
23/10/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	180	2,322,000
22/10/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/10/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/10/2024	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	30	387,000
17/10/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50	650,000
16/10/2024	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	10	130,000
15/10/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,100	10	131,000
14/10/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,100	90	1,179,000
11/10/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,100	60	786,000
10/10/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,100	20	262,000
09/10/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
08/10/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
07/10/2024	13,100	0.10 ▲	0.76	13,000	13,100	13,100	10	131,000
04/10/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/10/2024	13,000	0.10 ▲	0.77	12,900	13,000	13,000	10	130,000
02/10/2024	12,900	1.10 ▲	8.53	11,800	12,900	12,900	20	258,000
01/10/2024	11,800	-0.50 ▼	-4.24	12,300	12,300	11,800	30	354,000
30/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
26/09/2024	12,300	-0.70 ▼	-5.69	13,000	12,300	12,300	50	615,000
25/09/2024	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	100	1,300,000
24/09/2024	13,100	0.60 ▲	4.58	12,500	13,100	13,100	160	2,096,000
23/09/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,400	510	6,375,000
20/09/2024	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	200	2,500,000
19/09/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	170	2,142,000
18/09/2024	12,600	0.20 ▲	1.59	12,400	12,600	12,400	70	882,000
17/09/2024	12,400	-1.00 ▼	-8.06	13,400	12,400	12,300	180	2,232,000
16/09/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
13/09/2024	13,400	-0.80 ▼	-5.97	14,200	13,500	12,800	40	536,000
12/09/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/09/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/09/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/09/2024	14,200	1.00 ▲	7.04	13,200	14,300	11,900	140	1,988,000
06/09/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/09/2024	14,200	0.00 ■■	0.00	14,200	14,200	14,200	20	284,000
04/09/2024	14,200	0.00 ■■	0.00	14,200	14,200	14,200	40	568,000
30/08/2024	14,200	0.00 ■■	0.00	14,200	14,200	14,200	50	710,000
29/08/2024	14,200	0.00 ■■	0.00	14,200	14,200	14,200	150	2,130,000
28/08/2024	14,200	0.00 ■■	0.00	14,200	14,200	14,000	20	284,000
27/08/2024	14,200	-0.20 ▼	-1.41	14,400	14,400	14,200	60	852,000
26/08/2024	14,400	-0.10 ▼	-0.69	14,500	14,500	13,100	280	4,032,000
23/08/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,000	110	1,595,000
22/08/2024	14,500	0.90 ▲	6.21	13,600	14,500	13,600	460	6,670,000
21/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
20/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/08/2024	13,600	0.10 ▲	0.74	13,500	13,700	13,600	80	1,088,000
16/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/08/2024	13,500	0.50 ▲	3.70	13,000	13,500	13,500	60	810,000
14/08/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/08/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/08/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/08/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
08/08/2024	13,000	0.20 ▲	1.54	12,800	13,000	13,000	20	260,000
07/08/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/08/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	40	512,000
05/08/2024	12,800	0.10 ▲	0.78	12,700	12,800	12,800	10	128,000
02/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
31/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/07/2024	12,700	0.10 ▲	0.79	12,600	12,700	12,600	280	3,556,000
25/07/2024	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	20	252,000
24/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/07/2024	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	50	700,000
18/07/2024	14,100	-0.30 ▼	-2.13	14,400	14,100	14,000	800	11,280,000
17/07/2024	14,400	0.40 ▲	2.78	14,000	15,000	14,000	410	5,904,000
16/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
12/07/2024	13,600	0.30 ▲	2.21	13,300	13,600	13,600	40	544,000
11/07/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
10/07/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/07/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
08/07/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
05/07/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/07/2024	13,300	0.00 ■■	0.00	13,300	13,300	13,300	180	2,394,000
03/07/2024	13,300	-0.70 ▼	-5.26	14,000	13,600	13,300	70	931,000
02/07/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	110	1,540,000
01/07/2024	14,000	-0.70 ▼	-5.00	14,700	14,700	14,000	240	3,360,000
28/06/2024	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	10	147,000
27/06/2024	14,800	0.60 ▲	4.05	14,200	14,800	14,200	180	2,664,000
26/06/2024	14,200	0.00 ■■	0.00	14,200	14,900	14,200	800	11,360,000
25/06/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/06/2024	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	20	284,000
21/06/2024	14,300	0.30 ▲	2.10	14,000	14,300	14,300	30	429,000
20/06/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/06/2024	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	10	140,000
18/06/2024	14,100	0.10 ▲	0.71	14,000	14,100	14,100	30	423,000
17/06/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/06/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
13/06/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
12/06/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/06/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/06/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/06/2024	14,000	0.20 ▲	1.43	13,800	14,500	14,000	100	1,400,000
06/06/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,800	40	552,000
05/06/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,800	50	690,000
04/06/2024	13,800	0.20 ▲	1.45	13,600	13,800	13,500	30	414,000
03/06/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,600	10	136,000
31/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
30/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/05/2024	13,600	0.90 ▲	6.62	12,700	13,600	11,500	380	5,168,000
28/05/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/05/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/05/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/05/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/05/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	50	635,000
21/05/2024	12,700	-1.30 ▼	-10.24	14,000	12,700	12,700	10	127,000
20/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/05/2024	14,000	1.00 ▲	7.14	13,000	14,000	14,000	40	560,000
16/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/05/2024	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	130	1,690,000
14/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/04/2024	13,500	0.80 ▲	5.93	12,700	13,800	13,500	80	1,080,000
15/04/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/04/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/04/2024	12,700	-1.30 ▼	-10.24	14,000	12,800	12,700	60	762,000
10/04/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/04/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/04/2024	14,000	-0.80 ▼	-5.71	14,800	14,000	14,000	50	700,000
05/04/2024	14,800	0.90 ▲	6.08	13,900	15,000	14,700	100	1,480,000
04/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/04/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/04/2024	13,900	0.00 ■■	0.00	13,900	13,900	13,900	80	1,112,000
29/03/2024	13,900	0.10 ▲	0.72	13,800	14,000	13,800	260	3,614,000
28/03/2024	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	10	138,000
27/03/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
26/03/2024	14,000	1.00 ▲	7.14	13,000	14,000	13,500	410	5,740,000
25/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/03/2024	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	430	5,590,000
21/03/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	140	1,890,000
20/03/2024	13,500	0.50 ▲	3.70	13,000	13,500	13,100	380	5,130,000
19/03/2024	13,000	0.10 ▲	0.77	12,900	13,000	13,000	20	260,000
18/03/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,900	150	1,935,000
15/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/03/2024	12,800	0.00 ■■	0.00	12,800	12,900	12,800	880	11,264,000
13/03/2024	12,800	0.00 ■■	0.00	12,800	12,900	12,800	80	1,024,000
12/03/2024	12,800	0.30 ▲	2.34	12,500	12,800	12,700	40	512,000
11/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/03/2024	12,500	-1.00 ▼	-8.00	13,500	12,500	12,400	210	2,625,000
07/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/03/2024	13,500	0.90 ▲	6.67	12,600	13,500	13,500	140	1,890,000
05/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/03/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
01/03/2024	12,600	0.00 ■■	0.00	12,600	12,700	12,600	200	2,520,000
29/02/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,400	260	3,276,000
28/02/2024	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	10	126,000
27/02/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/02/2024	12,700	-0.30 ▼	-2.36	13,000	12,700	12,700	20	254,000
23/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/02/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
19/02/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
16/02/2024	13,000	0.10 ▲	0.77	12,900	13,000	13,000	100	1,300,000
15/02/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	500	6,450,000
07/02/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/02/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	600	7,740,000
05/02/2024	12,900	0.50 ▲	3.88	12,400	12,900	12,900	400	5,160,000
02/02/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	4,000	49,600,000
01/02/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	500	6,200,000
31/01/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
30/01/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
29/01/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
26/01/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
25/01/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
24/01/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
23/01/2024	12,400	-0.80 ▼	-6.45	13,200	12,400	12,400	100	1,240,000
22/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/01/2024	13,200	1.20 ▲	9.09	12,000	13,200	13,200	1,000	13,200,000
09/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/01/2024	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	1,800	21,600,000
05/01/2024	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	700	8,470,000
04/01/2024	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	100	1,220,000
03/01/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,000	12,400,000
02/01/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
29/12/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
28/12/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
27/12/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,100	13,640,000
26/12/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
25/12/2023	12,400	0.80 ▲	6.45	11,600	12,500	12,400	400	4,960,000
22/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
21/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
20/12/2023	11,600	-0.50 ▼	-4.31	12,100	11,600	11,600	100	1,160,000
19/12/2023	12,100	-0.60 ▼	-4.96	12,700	12,700	12,100	200	2,420,000
18/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/12/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
12/12/2023	12,700	0.20 ▲	1.57	12,500	12,700	12,700	100	1,270,000
11/12/2023	12,500	0.00 ■■	0.00	12,500	13,700	12,500	200	2,500,000
08/12/2023	12,500	0.20 ▲	1.60	12,300	12,500	12,300	2,100	26,250,000
07/12/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/12/2023	12,300	0.10 ▲	0.81	12,200	12,300	12,200	500	6,150,000
05/12/2023	12,200	0.30 ▲	2.46	11,900	12,200	11,900	1,300	15,860,000
04/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/12/2023	11,900	0.10 ▲	0.84	11,800	0	0	0	0
30/11/2023	11,900	0.10 ▲	0.84	11,800	11,900	11,900	2,000	23,800,000
29/11/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/11/2023	11,800	0.20 ▲	1.69	11,600	11,800	11,800	100	1,180,000
27/11/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/11/2023	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	100	1,160,000
23/11/2023	11,700	0.20 ▲	1.71	11,500	11,700	11,700	100	1,170,000
22/11/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
21/11/2023	11,500	-0.60 ▼	-5.22	12,100	12,100	11,500	1,300	14,950,000
20/11/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,100	600	7,260,000
17/11/2023	12,100	0.00 ■■	0.00	12,100	12,800	12,100	900	10,890,000
16/11/2023	12,100	0.70 ▲	5.79	11,400	12,100	11,500	200	2,420,000
15/11/2023	11,400	-0.60 ▼	-5.26	12,000	12,000	11,400	400	4,560,000
14/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/11/2023	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	1,900	22,800,000
10/11/2023	12,300	0.70 ▲	5.69	11,600	12,300	11,400	300	3,690,000
09/11/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
08/11/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/11/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
06/11/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
03/11/2023	11,600	0.30 ▲	2.59	11,300	11,600	11,600	100	1,160,000
02/11/2023	11,300	-0.40 ▼	-3.54	11,700	11,300	11,300	100	1,130,000
01/11/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
31/10/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
30/10/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	600	7,020,000
27/10/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,000	11,700,000
26/10/2023	11,700	-0.30 ▼	-2.56	12,000	11,800	11,700	1,600	18,720,000
25/10/2023	12,000	0.20 ▲	1.67	11,800	12,400	12,000	700	8,400,000
24/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/10/2023	11,800	-0.40 ▼	-3.39	12,200	11,800	11,800	500	5,900,000
20/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/10/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,100	13,420,000
18/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/10/2023	12,200	-0.30 ▼	-2.46	12,500	12,900	12,200	4,000	48,800,000
16/10/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,400	2,200	27,500,000
13/10/2023	12,500	0.80 ▲	6.40	11,700	12,500	11,800	2,900	36,250,000
12/10/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/10/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/10/2023	11,700	-0.20 ▼	-1.71	11,900	11,700	11,600	1,000	11,700,000
09/10/2023	11,900	-0.30 ▼	-2.52	12,200	11,900	11,900	200	2,380,000
06/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
04/10/2023	12,200	0.20 ▲	1.64	12,000	12,200	12,200	100	1,220,000
03/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/10/2023	12,000	0.10 ▲	0.83	11,900	12,000	12,000	100	1,200,000
29/09/2023	11,900	0.10 ▲	0.84	11,800	11,900	11,900	2,100	24,990,000
28/09/2023	11,800	0.20 ▲	1.69	11,600	11,900	11,700	1,800	21,240,000
27/09/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,600	1,000	11,600,000
26/09/2023	11,500	-0.30 ▼	-2.61	11,800	12,700	11,500	600	6,900,000
21/09/2023	13,800	1.20 ▲	8.70	12,600	13,800	13,500	1,100	15,180,000
20/09/2023	12,600	0.10 ▲	0.79	12,500	12,600	11,400	4,100	51,660,000
19/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/09/2023	12,500	-0.50 ▼	-4.00	13,000	13,100	12,200	500	6,250,000
15/09/2023	13,000	-1.30 ▼	-10.00	14,300	13,800	12,900	1,700	22,100,000
14/09/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
13/09/2023	14,300	0.20 ▲	1.40	14,100	14,300	14,300	200	2,860,000
12/09/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	300	4,230,000
11/09/2023	14,100	0.70 ▲	4.96	13,400	14,700	13,900	6,100	86,010,000
08/09/2023	13,400	1.20 ▲	8.96	12,200	13,400	12,900	7,600	101,840,000
07/09/2023	12,200	0.30 ▲	2.46	11,900	12,200	12,000	400	4,880,000
06/09/2023	11,900	0.30 ▲	2.52	11,600	11,900	11,900	100	1,190,000
31/08/2023	12,100	-0.40 ▼	-3.31	12,500	12,100	12,100	100	1,210,000
30/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/08/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
28/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/08/2023	12,500	0.50 ▲	4.00	12,000	12,500	12,000	2,200	27,500,000
23/08/2023	12,000	-0.10 ▼	-0.83	12,100	12,000	11,700	900	10,800,000
22/08/2023	12,100	-0.60 ▼	-4.96	12,700	12,100	12,000	2,300	27,830,000
21/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/08/2023	13,500	-0.30 ▼	-2.22	13,800	13,800	12,800	400	5,400,000
16/08/2023	14,700	14.70 ▲	100.00	0	14,700	14,700	100	1,470,000
15/08/2023	14,900	-0.20 ▼	-1.34	15,100	15,000	14,900	7,200	107,280,000
14/08/2023	15,100	0.60 ▲	3.97	14,500	15,100	14,700	16,200	244,620,000
11/08/2023	14,500	0.00 ■■	0.00	14,500	15,000	14,500	4,400	63,800,000
10/08/2023	14,500	-0.50 ▼	-3.45	15,000	15,000	14,500	6,000	87,000,000
09/08/2023	15,000	0.70 ▲	4.67	14,300	15,000	14,300	9,100	136,500,000
08/08/2023	14,300	0.10 ▲	0.70	14,200	14,300	14,100	5,400	77,220,000
07/08/2023	14,200	0.10 ▲	0.70	14,100	14,300	14,100	7,900	112,180,000
04/08/2023	14,100	0.10 ▲	0.71	14,000	14,100	13,800	7,600	107,160,000
03/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/08/2023	14,000	1.00 ▲	7.14	13,000	14,000	13,200	15,600	218,400,000
01/08/2023	13,000	-0.50 ▼	-3.85	13,500	13,100	12,600	2,700	35,100,000
31/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/07/2023	13,500	1.20 ▲	8.89	12,300	13,500	12,500	1,800	24,300,000
26/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
25/07/2023	12,300	-0.50 ▼	-4.07	12,800	13,000	12,300	5,500	67,650,000
24/07/2023	12,800	0.10 ▲	0.78	12,700	13,000	12,800	6,000	76,800,000
21/07/2023	12,700	0.00 ■■	0.00	12,700	13,500	12,700	1,400	17,780,000
20/07/2023	12,700	0.00 ■■	0.00	12,700	13,100	12,700	600	7,620,000
19/07/2023	12,700	-1.30 ▼	-10.24	14,000	13,000	12,700	900	11,430,000
18/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/07/2023	14,000	0.90 ▲	6.43	13,100	14,000	14,000	500	7,000,000
14/07/2023	13,100	0.10 ▲	0.76	13,000	13,100	13,100	200	2,620,000
13/07/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900	11,700,000
12/07/2023	13,000	0.00 ■■	0.00	13,000	13,500	12,800	400	5,200,000
11/07/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
10/07/2023	13,000	-0.50 ▼	-3.85	13,500	13,200	12,200	1,400	18,200,000
07/07/2023	13,500	0.30 ▲	2.22	13,200	13,500	13,500	100	1,350,000
06/07/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/07/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/07/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/07/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
30/06/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/06/2023	13,200	0.20 ▲	1.52	13,000	13,200	13,200	300	3,960,000
28/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/06/2023	13,000	0.40 ▲	3.08	12,600	13,000	13,000	100	1,300,000
23/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/06/2023	12,600	-0.50 ▼	-3.97	13,100	12,600	12,600	300	3,780,000
21/06/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
20/06/2023	13,100	1.10 ▲	8.40	12,000	13,100	13,100	100	1,310,000
19/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/06/2023	12,000	-1.10 ▼	-9.17	13,100	13,000	12,000	300	3,600,000
15/06/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/06/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/06/2023	13,100	1.10 ▲	8.40	12,000	13,100	12,000	1,100	14,410,000
12/06/2023	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	500	6,000,000
09/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/06/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
06/06/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
05/06/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
02/06/2023	13,000	1.10 ▲	8.46	11,900	13,000	11,900	600	7,800,000
01/06/2023	11,900	-0.30 ▼	-2.52	12,200	11,900	11,900	100	1,190,000
31/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/05/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	8,900	108,580,000
29/05/2023	12,200	-0.40 ▼	-3.28	12,600	13,500	12,100	600	7,320,000
26/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/05/2023	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	2,000	25,200,000
24/05/2023	13,900	0.90 ▲	6.47	13,000	13,900	13,900	100	1,390,000
23/05/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
22/05/2023	13,000	1.00 ▲	7.69	12,000	13,000	12,800	800	10,400,000
19/05/2023	12,000	-1.00 ▼	-8.33	13,000	12,800	12,000	500	6,000,000
18/05/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
17/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/05/2023	13,000	1.00 ▲	7.69	12,000	13,000	13,000	500	6,500,000
15/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/05/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
11/05/2023	12,000	0.40 ▲	3.33	11,600	12,500	12,000	600	7,200,000
10/05/2023	11,600	-0.60 ▼	-5.17	12,200	12,500	11,000	1,400	16,240,000
09/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
08/05/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	300	3,660,000
05/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
04/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/04/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
24/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/04/2023	12,200	0.40 ▲	3.28	11,800	12,200	12,200	100	1,220,000
11/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/04/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/04/2023	11,800	1.00 ▲	8.47	10,800	11,800	11,800	200	2,360,000
05/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/04/2023	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	100	1,080,000
03/04/2023	12,000	0.90 ▲	7.50	11,100	12,000	10,500	1,400	16,800,000
31/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
30/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
28/03/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,000	11,100,000
27/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
22/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
21/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
20/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
17/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
16/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/03/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,100	12,210,000
13/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
10/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
09/03/2023	11,100	1.00 ▲	9.01	10,100	11,100	10,300	1,100	12,210,000
08/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/03/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,100	300	3,030,000
06/03/2023	10,000	0.50 ▲	5.00	9,500	10,000	10,000	1,000	10,000,000
03/03/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
02/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/03/2023	9,500	0.40 ▲	4.21	9,100	9,500	9,200	1,100	10,450,000
28/02/2023	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	2,000	18,200,000
27/02/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,600	15,840,000
24/02/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,900	600	5,940,000
23/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/02/2023	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	1,200	11,880,000
21/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/02/2023	11,000	0.00 ■■	0.00	11,000	11,000	9,900	800	8,800,000
15/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/02/2023	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	100	1,100,000
10/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/02/2023	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	800	9,200,000
06/02/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
03/02/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
02/02/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
01/02/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,200	14,160,000
31/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
30/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/01/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
19/01/2023	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	700	8,260,000
18/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/01/2023	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	800	9,600,000
16/01/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/01/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/01/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/01/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	600	7,320,000
10/01/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
09/01/2023	12,200	0.20 ▲	1.64	12,000	12,200	12,100	1,400	17,080,000
06/01/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
05/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/01/2023	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	200	2,400,000
03/01/2023	12,100	0.10 ▲	0.83	12,000	12,100	12,100	100	1,210,000
30/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/12/2022	12,000	0.40 ▲	3.33	11,600	12,000	12,000	1,100	13,200,000
28/12/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/12/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/12/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/12/2022	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	100	1,160,000
22/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,900	22,800,000
20/12/2022	12,000	-1.00 ▼	-8.33	13,000	12,100	12,000	2,000	24,000,000
19/12/2022	13,000	-0.80 ▼	-6.15	13,800	13,000	12,900	1,300	16,900,000
15/12/2022	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	1,000	13,800,000
14/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/12/2022	14,000	1.10 ▲	7.86	12,900	14,000	14,000	100	1,400,000
09/12/2022	12,900	-1.40 ▼	-10.85	14,300	15,700	12,900	1,400	18,060,000
08/12/2022	14,300	-0.40 ▼	-2.80	14,700	14,600	13,700	3,500	50,050,000
07/12/2022	14,700	0.40 ▲	2.72	14,300	14,800	12,900	1,200	17,640,000
06/12/2022	14,300	1.10 ▲	7.69	13,200	14,500	13,200	1,300	18,590,000
05/12/2022	13,200	1.10 ▲	8.33	12,100	13,200	13,200	1,400	18,480,000
02/12/2022	12,100	1.10 ▲	9.09	11,000	12,100	12,100	300	3,630,000
01/12/2022	11,000	1.00 ▲	9.09	10,000	11,000	11,000	1,700	18,700,000
30/11/2022	10,000	0.50 ▲	5.00	9,500	10,400	9,600	2,800	28,000,000
29/11/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	900	8,550,000
28/11/2022	9,500	0.80 ▲	8.42	8,700	9,500	9,500	2,100	19,950,000
25/11/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
24/11/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
23/11/2022	8,700	-0.90 ▼	-10.34	9,600	8,800	8,700	400	3,480,000
22/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
21/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
18/11/2022	9,600	1.60 ▲	16.67	8,000	9,600	9,600	700	6,720,000
17/11/2022	8,800	0.80 ▲	9.09	8,000	8,800	8,800	2,600	22,880,000
16/11/2022	8,000	0.70 ▲	8.75	7,300	8,000	8,000	100	800,000
15/11/2022	7,300	-0.80 ▼	-10.96	8,100	8,500	7,300	5,700	41,610,000
14/11/2022	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	1,000	8,100,000
11/11/2022	8,900	-0.90 ▼	-10.11	9,800	9,000	8,900	6,700	59,630,000
10/11/2022	9,800	0.00 ■■	0.00	9,800	9,800	8,900	5,300	51,940,000
09/11/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/11/2022	9,800	-1.00 ▼	-10.20	10,800	10,700	9,800	4,400	43,120,000
07/11/2022	10,800	-1.20 ▼	-11.11	12,000	11,000	10,800	3,900	42,120,000
04/11/2022	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	1,000	12,000,000
03/11/2022	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	1,100	14,630,000
02/11/2022	13,500	-1.40 ▼	-10.37	14,900	13,500	13,500	1,000	13,500,000
01/11/2022	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	1,000	14,900,000
31/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/10/2022	16,500	-1.80 ▼	-10.91	18,300	18,300	16,500	1,400	23,100,000
27/10/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
26/10/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
25/10/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
24/10/2022	18,300	-0.10 ▼	-0.55	18,400	18,300	18,300	100	1,830,000
21/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
20/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
19/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
18/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
14/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
13/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
12/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
11/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
06/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
05/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
04/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
03/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
30/09/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/09/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/09/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
27/09/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
26/09/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
23/09/2022	18,400	0.80 ▲	4.35	17,600	18,400	18,400	100	1,840,000
22/09/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
21/09/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
20/09/2022	17,600	-0.10 ▼	-0.57	17,700	17,600	17,600	100	1,760,000
19/09/2022	17,700	-0.20 ▼	-1.13	17,900	17,700	16,300	1,100	19,470,000
16/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/09/2022	17,900	-0.10 ▼	-0.56	18,000	17,900	16,600	200	3,580,000
14/09/2022	18,000	-0.80 ▼	-4.44	18,800	18,000	17,100	200	3,600,000
13/09/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
12/09/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
09/09/2022	18,800	-0.70 ▼	-3.72	19,500	18,800	17,600	300	5,640,000
08/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/09/2022	19,500	-0.10 ▼	-0.51	19,600	19,500	17,700	2,400	46,800,000
06/09/2022	19,600	1.70 ▲	8.67	17,900	19,600	16,300	2,600	50,960,000
05/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/08/2022	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	500	8,950,000
30/08/2022	18,000	-1.00 ▼	-5.56	19,000	19,400	18,000	9,400	169,200,000
29/08/2022	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	100	1,900,000
26/08/2022	19,500	1.70 ▲	8.72	17,800	19,500	16,100	5,500	107,250,000
25/08/2022	17,800	1.60 ▲	8.99	16,200	17,800	16,200	8,100	144,180,000
24/08/2022	16,200	-1.10 ▼	-6.79	17,300	16,200	15,700	2,100	34,020,000
23/08/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
22/08/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
19/08/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
18/08/2022	17,300	0.00 ■■	0.00	17,300	17,300	17,300	100	1,730,000
17/08/2022	18,400	0.10 ▲	0.54	18,300	18,700	18,400	3,000	55,200,000
16/08/2022	18,300	0.00 ■■	0.00	18,300	18,300	18,300	2,800	51,240,000
15/08/2022	18,300	0.70 ▲	3.83	17,600	18,400	17,600	1,700	31,110,000
12/08/2022	17,600	0.30 ▲	1.70	17,300	17,600	16,900	8,500	149,600,000
11/08/2022	17,300	0.00 ■■	0.00	17,300	17,300	17,300	200	3,460,000
10/08/2022	17,300	0.30 ▲	1.73	17,000	18,200	17,300	3,900	67,470,000
09/08/2022	17,000	1.00 ▲	5.88	16,000	17,000	16,500	6,800	115,600,000
08/08/2022	16,000	0.20 ▲	1.25	15,800	16,000	15,900	6,700	107,200,000
05/08/2022	15,800	0.40 ▲	2.53	15,400	15,800	14,600	1,200	18,960,000
04/08/2022	15,400	0.60 ▲	3.90	14,800	15,400	14,600	1,000	15,400,000
03/08/2022	14,800	-0.70 ▼	-4.73	15,500	14,800	14,800	1,100	16,280,000
02/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
01/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/07/2022	15,500	0.00 ■■	0.00	15,500	17,000	14,100	1,500	23,250,000
28/07/2022	15,500	0.30 ▲	1.94	15,200	15,500	15,500	100	1,550,000
27/07/2022	15,200	0.00 ■■	0.00	15,200	15,200	13,800	500	7,600,000
26/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
25/07/2022	15,200	-0.50 ▼	-3.29	15,700	15,200	14,200	600	9,120,000
22/07/2022	15,700	0.40 ▲	2.55	15,300	15,800	13,900	4,900	76,930,000
21/07/2022	15,300	1.10 ▲	7.19	14,200	15,600	13,200	3,100	47,430,000
20/07/2022	14,200	-0.20 ▼	-1.41	14,400	14,300	14,200	200	2,840,000
19/07/2022	14,400	0.50 ▲	3.47	13,900	14,400	13,900	300	4,320,000
18/07/2022	13,900	-0.80 ▼	-5.76	14,700	13,900	13,600	1,800	25,020,000
15/07/2022	14,700	-0.30 ▼	-2.04	15,000	15,000	13,500	3,100	45,570,000
14/07/2022	15,000	0.20 ▲	1.33	14,800	15,000	15,000	100	1,500,000
13/07/2022	14,800	-1.20 ▼	-8.11	16,000	17,600	14,800	3,300	48,840,000
12/07/2022	16,000	1.40 ▲	8.75	14,600	16,000	16,000	100	1,600,000
11/07/2022	14,600	-0.30 ▼	-2.05	14,900	14,600	13,700	200	2,920,000
08/07/2022	14,900	0.50 ▲	3.36	14,400	14,900	14,400	200	2,980,000
07/07/2022	14,400	-0.20 ▼	-1.39	14,600	14,400	13,300	600	8,640,000
06/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
05/07/2022	14,600	-0.10 ▼	-0.68	14,700	16,100	14,600	200	2,920,000
04/07/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
01/07/2022	14,700	0.00 ■■	0.00	14,700	14,700	13,300	500	7,350,000
30/06/2022	14,700	-0.50 ▼	-3.40	15,200	14,700	13,800	200	2,940,000
29/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
28/06/2022	15,200	0.50 ▲	3.29	14,700	15,200	14,000	1,800	27,360,000
27/06/2022	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	100	1,470,000
24/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
23/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
22/06/2022	14,800	-0.10 ▼	-0.68	14,900	14,800	13,500	2,100	31,080,000
21/06/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
20/06/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
17/06/2022	14,900	0.10 ▲	0.67	14,800	14,900	13,400	800	11,920,000
16/06/2022	14,800	-0.10 ▼	-0.68	14,900	14,800	13,800	200	2,960,000
15/06/2022	14,900	-0.10 ▼	-0.67	15,000	14,900	13,600	200	2,980,000
14/06/2022	15,000	0.60 ▲	4.00	14,400	15,000	14,500	400	6,000,000
13/06/2022	14,400	-1.60 ▼	-11.11	16,000	15,000	14,400	1,800	25,920,000
10/06/2022	16,000	0.00 ■■	0.00	16,000	16,000	14,900	2,200	35,200,000
09/06/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,600	57,600,000
08/06/2022	16,000	0.20 ▲	1.25	15,800	16,000	14,700	900	14,400,000
07/06/2022	15,800	-0.80 ▼	-5.06	16,600	16,000	15,000	5,200	82,160,000
06/06/2022	16,600	-1.20 ▼	-7.23	17,800	16,700	16,600	300	4,980,000
03/06/2022	17,800	0.00 ■■	0.00	17,800	17,800	17,800	500	8,900,000
02/06/2022	17,800	0.80 ▲	4.49	17,000	18,400	17,800	1,700	30,260,000
01/06/2022	17,000	1.10 ▲	6.47	15,900	17,400	17,000	3,700	62,900,000
31/05/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
30/05/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
27/05/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,800	500	7,950,000
26/05/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
25/05/2022	15,900	0.80 ▲	5.03	15,100	15,900	13,800	1,000	15,900,000
24/05/2022	15,100	-1.60 ▼	-10.60	16,700	15,200	15,100	3,500	52,850,000
23/05/2022	16,700	0.00 ■■	0.00	16,700	16,700	16,700	100	1,670,000
20/05/2022	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,000	16,700,000
19/05/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
18/05/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
17/05/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
16/05/2022	16,700	-1.70 ▼	-10.18	18,400	16,700	16,600	1,300	21,710,000
13/05/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
12/05/2022	18,400	0.90 ▲	4.89	17,500	18,500	18,400	200	3,680,000
11/05/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
10/05/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
09/05/2022	17,500	-1.90 ▼	-10.86	19,400	17,500	17,500	200	3,500,000
29/04/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
28/04/2022	21,500	0.50 ▲	2.33	21,000	21,500	21,400	1,500	32,250,000
27/04/2022	21,000	-2.30 ▼	-10.95	23,300	21,000	21,000	600	12,600,000
26/04/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
25/04/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
23/04/2022	23,300	-0.10 ▼	-0.43	23,400	23,300	23,300	10	233,000
22/04/2022	23,300	-0.10 ▼	-0.43	23,400	23,300	23,300	10	233,000
21/04/2022	23,400	1.80 ▲	7.69	21,600	23,500	19,500	1,290	30,186,000
20/04/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
19/04/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
18/04/2022	21,600	-2.40 ▼	-11.11	24,000	22,100	21,600	70	1,512,000
16/04/2022	24,000	-0.80 ▼	-3.33	24,800	24,000	24,000	10	240,000
15/04/2022	24,000	-0.80 ▼	-3.33	24,800	24,000	24,000	100	2,400,000
14/04/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
13/04/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,800	600	14,880,000
12/04/2022	24,800	-2.70 ▼	-10.89	27,500	25,100	24,800	2,200	54,560,000
08/04/2022	27,500	1.40 ▲	5.09	26,100	27,500	27,500	100	2,750,000
07/04/2022	26,100	-1.50 ▼	-5.75	27,600	27,000	25,100	2,200	57,420,000
06/04/2022	27,600	1.50 ▲	5.43	26,100	27,600	27,600	100	2,760,000
05/04/2022	26,100	-2.00 ▼	-7.66	28,100	26,100	25,700	800	20,880,000
04/04/2022	28,100	0.20 ▲	0.71	27,900	28,200	27,900	900	25,290,000
01/04/2022	27,900	2.50 ▲	8.96	25,400	27,900	25,600	1,600	44,640,000
31/03/2022	25,400	-2.20 ▼	-8.66	27,600	25,400	25,100	3,000	76,200,000
30/03/2022	27,600	-3.00 ▼	-10.87	30,600	30,600	27,600	5,300	146,280,000
29/03/2022	30,600	0.00 ■■	0.00	30,600	31,500	28,000	2,300	70,380,000
28/03/2022	30,600	-0.20 ▼	-0.65	30,800	30,800	28,100	4,100	125,460,000
25/03/2022	30,800	-0.20 ▼	-0.65	31,000	31,400	30,500	11,200	344,960,000
24/03/2022	31,000	1.20 ▲	3.87	29,800	32,700	29,900	10,700	331,700,000
23/03/2022	29,800	2.70 ▲	9.06	27,100	29,800	27,000	9,600	286,080,000
22/03/2022	27,100	-1.30 ▼	-4.80	28,400	28,400	27,000	3,500	94,850,000
21/03/2022	28,400	-0.60 ▼	-2.11	29,000	28,400	26,100	22,600	641,840,000
18/03/2022	29,000	-1.00 ▼	-3.45	30,000	30,000	27,400	1,000	29,000,000
17/03/2022	30,000	1.40 ▲	4.67	28,600	30,000	27,000	5,100	153,000,000
16/03/2022	28,600	-1.20 ▼	-4.20	29,800	32,200	26,900	23,500	672,100,000
15/03/2022	29,800	-3.30 ▼	-11.07	33,100	29,800	29,800	2,800	83,440,000
14/03/2022	33,100	-3.60 ▼	-10.88	36,700	33,100	33,100	11,800	390,580,000
11/03/2022	36,700	0.00 ■■	0.00	36,700	36,700	33,100	16,900	620,230,000
10/03/2022	36,700	-4.00 ▼	-10.90	40,700	39,900	36,700	14,900	546,830,000
09/03/2022	40,700	0.80 ▲	1.97	39,900	43,800	39,900	38,000	1,546,600,000
08/03/2022	39,900	3.60 ▲	9.02	36,300	39,900	39,800	10,300	410,970,000
07/03/2022	36,300	3.30 ▲	9.09	33,000	36,300	36,300	2,000	72,600,000
04/03/2022	33,000	3.00 ▲	9.09	30,000	33,000	30,100	64,200	2,118,600,000
03/03/2022	30,000	2.70 ▲	9.00	27,300	30,000	30,000	2,800	84,000,000
02/03/2022	27,300	2.40 ▲	8.79	24,900	27,300	27,000	9,400	256,620,000
01/03/2022	24,900	2.20 ▲	8.84	22,700	24,900	24,900	15,100	375,990,000
28/02/2022	22,700	2.00 ▲	8.81	20,700	22,700	22,000	15,100	342,770,000
25/02/2022	20,700	1.80 ▲	8.70	18,900	20,700	20,700	27,000	558,900,000
24/02/2022	18,900	1.70 ▲	8.99	17,200	18,900	18,800	21,700	410,130,000
23/02/2022	17,200	1.50 ▲	8.72	15,700	17,200	17,000	1,200	20,640,000
22/02/2022	15,700	0.10 ▲	0.64	15,600	15,700	15,700	100	1,570,000
21/02/2022	15,600	0.00 ■■	0.00	15,600	15,600	15,600	900	14,040,000
18/02/2022	15,600	0.40 ▲	2.56	15,200	15,600	15,200	900	14,040,000
17/02/2022	15,200	1.20 ▲	7.89	14,000	15,200	14,000	300	4,560,000
16/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/02/2022	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
14/02/2022	12,800	-1.20 ▼	-9.38	14,000	14,100	12,800	700	8,960,000
11/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/02/2022	14,000	0.50 ▲	3.57	13,500	14,000	13,900	2,100	29,400,000
08/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/01/2022	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	200	2,700,000
27/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/01/2022	15,000	-0.40 ▼	-2.67	15,400	15,100	15,000	2,300	34,500,000
24/01/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
21/01/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
20/01/2022	15,400	1.40 ▲	9.09	14,000	15,400	15,400	100	1,540,000
19/01/2022	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	100	1,400,000
18/01/2022	15,000	-0.50 ▼	-3.33	15,500	15,200	15,000	500	7,500,000
17/01/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
14/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/01/2022	15,500	-0.70 ▼	-4.52	16,200	15,500	15,500	100	1,550,000
12/01/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/01/2022	16,200	0.20 ▲	1.23	16,000	16,300	16,200	1,400	22,680,000
10/01/2022	16,000	-0.50 ▼	-3.13	16,500	16,500	16,000	1,100	17,600,000
07/01/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,300	21,450,000
06/01/2022	16,500	-1.10 ▼	-6.67	17,600	16,500	16,500	2,600	42,900,000
05/01/2022	17,600	1.30 ▲	7.39	16,300	17,600	17,600	100	1,760,000
04/01/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
31/12/2021	16,300	-0.20 ▼	-1.23	16,500	18,000	16,300	1,800	29,340,000
30/12/2021	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/12/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	800	13,200,000
22/12/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
21/12/2021	17,500	1.20 ▲	6.86	16,300	17,500	17,300	1,100	19,250,000
20/12/2021	16,300	0.60 ▲	3.68	15,700	16,400	16,300	2,100	34,230,000
17/12/2021	15,700	-1.20 ▼	-7.64	16,900	16,400	15,700	1,100	17,270,000
16/12/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
15/12/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,900	2,000	33,800,000
14/12/2021	16,900	1.50 ▲	8.88	15,400	16,900	16,900	600	10,140,000
13/12/2021	15,400	-0.40 ▼	-2.60	15,800	15,400	15,400	100	1,540,000
10/12/2021	15,800	0.00 ■■	0.00	15,800	15,800	15,800	400	6,320,000
09/12/2021	15,800	-1.70 ▼	-10.76	17,500	15,800	15,800	200	3,160,000
08/12/2021	17,500	-1.90 ▼	-10.86	19,400	17,500	17,500	700	12,250,000
07/12/2021	19,400	1.50 ▲	7.73	17,900	19,400	19,400	100	1,940,000
06/12/2021	17,900	-1.90 ▼	-10.61	19,800	19,800	17,900	400	7,160,000
03/12/2021	19,800	1.40 ▲	7.07	18,400	19,800	17,200	200	3,960,000
02/12/2021	18,400	-1.50 ▼	-8.15	19,900	19,500	18,000	1,300	23,920,000
01/12/2021	19,900	-0.30 ▼	-1.51	20,200	22,200	19,900	600	11,940,000
30/11/2021	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
29/11/2021	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
26/11/2021	20,200	1.20 ▲	5.94	19,000	20,500	19,000	300	6,060,000
25/11/2021	19,000	-0.70 ▼	-3.68	19,700	20,300	17,800	1,200	22,800,000
24/11/2021	19,700	1.20 ▲	6.09	18,500	19,900	18,000	2,200	43,340,000
23/11/2021	18,500	1.20 ▲	6.49	17,300	18,500	18,500	200	3,700,000
22/11/2021	17,300	-1.90 ▼	-10.98	19,200	17,300	17,300	100	1,730,000
19/11/2021	19,200	-2.00 ▼	-10.42	21,200	19,200	19,200	1,300	24,960,000
18/11/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
17/11/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
16/11/2021	21,200	0.20 ▲	0.94	21,000	21,200	21,200	800	16,960,000
15/11/2021	21,000	-0.30 ▼	-1.43	21,300	22,500	19,500	2,900	60,900,000
12/11/2021	21,300	1.30 ▲	6.10	20,000	21,300	20,000	1,600	34,080,000
11/11/2021	20,000	0.80 ▲	4.00	19,200	20,500	19,200	1,900	38,000,000
10/11/2021	19,200	1.70 ▲	8.85	17,500	19,200	17,000	5,000	96,000,000
09/11/2021	17,500	0.00 ■■	0.00	17,500	18,500	17,500	1,400	24,500,000
08/11/2021	17,500	1.00 ▲	5.71	16,500	17,500	16,500	1,400	24,500,000
05/11/2021	16,500	1.00 ▲	6.06	15,500	16,500	16,400	600	9,900,000
04/11/2021	15,500	0.40 ▲	2.58	15,100	15,500	15,500	10	155,000
03/11/2021	15,100	0.10 ▲	0.66	15,000	15,100	15,100	900	13,590,000
02/11/2021	15,000	1.20 ▲	8.00	13,800	15,100	12,600	3,800	57,000,000
01/11/2021	13,800	1.20 ▲	8.70	12,600	13,800	13,800	900	12,420,000
29/10/2021	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	600	7,560,000
28/10/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
26/10/2021	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	200	2,800,000
25/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/10/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
21/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/10/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
18/10/2021	14,500	0.70 ▲	4.83	13,800	14,500	14,500	2,600	37,700,000
15/10/2021	13,800	1.20 ▲	8.70	12,600	13,800	13,800	100	1,380,000
14/10/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/10/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/10/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/10/2021	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	400	5,040,000
08/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/10/2021	14,500	1.10 ▲	7.59	13,400	14,500	14,500	100	1,450,000
01/10/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/09/2021	13,400	0.00 ■■	0.00	13,400	13,400	12,100	200	2,680,000
29/09/2021	13,400	1.20 ▲	8.96	12,200	13,400	11,000	200	2,680,000
28/09/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
27/09/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/09/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
23/09/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
22/09/2021	12,200	-1.30 ▼	-10.66	13,500	14,100	12,200	1,200	14,640,000
21/09/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	600	8,100,000
20/09/2021	14,000	0.50 ▲	3.57	13,500	14,000	13,500	800	11,200,000
17/09/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,200	16,200,000
16/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/09/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,600	21,600,000
13/09/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
10/09/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
09/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/09/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,500	500	6,750,000
01/09/2021	13,400	1.20 ▲	8.96	12,200	13,400	13,400	100	1,340,000
31/08/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
30/08/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
27/08/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
26/08/2021	12,200	-0.60 ▼	-4.92	12,800	12,200	12,200	100	1,220,000
25/08/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/08/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/08/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/08/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/08/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/08/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/08/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
16/08/2021	12,800	0.00 ■■	0.00	12,800	13,000	12,800	4,000	51,200,000
13/08/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/08/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
11/08/2021	12,800	0.30 ▲	2.34	12,500	12,800	12,500	7,200	92,160,000
10/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/08/2021	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	200	2,500,000
06/08/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/08/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
04/08/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/08/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
02/08/2021	12,900	0.60 ▲	4.65	12,300	13,000	12,900	4,500	58,050,000
30/07/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
29/07/2021	12,300	-0.30 ▼	-2.44	12,600	12,300	12,300	400	4,920,000
28/07/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,600	600	7,560,000
27/07/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/07/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/07/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,000	200	2,520,000
22/07/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/07/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/07/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/07/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/07/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/07/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/07/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/07/2021	12,600	0.20 ▲	1.59	12,400	12,600	12,600	200	2,520,000
12/07/2021	13,400	0.10 ▲	0.75	13,300	13,400	13,300	2,300	30,820,000
09/07/2021	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	1,100	14,630,000
08/07/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,000	13,400,000
07/07/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/07/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/07/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,500	20,100,000
02/07/2021	13,400	0.80 ▲	5.97	12,600	13,400	12,500	900	12,060,000
01/07/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/06/2021	12,600	1.10 ▲	8.73	11,500	12,600	12,000	3,400	42,840,000
29/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/06/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600	6,900,000
21/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/06/2021	11,500	1.00 ▲	8.70	10,500	11,500	11,500	500	5,750,000
16/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/06/2021	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	300	3,150,000
14/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/06/2021	11,500	0.70 ▲	6.09	10,800	11,500	11,500	200	2,300,000
08/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/06/2021	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	1,500	16,200,000
01/06/2021	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	100	1,200,000
31/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/05/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,200	300	3,990,000
13/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/05/2021	13,300	0.00 ■■	0.00	13,300	13,300	12,900	1,500	19,950,000
10/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
05/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/04/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	300	3,990,000
28/04/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/04/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/04/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/04/2021	13,300	1.20 ▲	9.02	12,100	13,300	13,300	300	3,990,000
22/04/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/04/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/04/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/04/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/04/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
14/04/2021	12,100	1.10 ▲	9.09	11,000	12,100	11,000	3,700	44,770,000
13/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/04/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
09/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/04/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
05/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
30/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
29/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
24/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
23/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600	6,600,000
17/03/2021	11,000	0.30 ▲	2.73	10,700	11,000	11,000	500	5,500,000
16/03/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	300	3,210,000
15/03/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
12/03/2021	10,700	0.90 ▲	8.41	9,800	10,700	10,700	100	1,070,000
11/03/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	700	6,860,000
10/03/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/03/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/03/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/03/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/03/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/03/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/03/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/03/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/02/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
25/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/01/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/12/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	40	380,000
16/12/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	10	100,000
15/12/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	10	100,000
14/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/12/2020	9,100	0.80 ▲	8.79	8,300	9,100	9,100	10	91,000
08/12/2020	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	10	83,000
04/12/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,100	220	1,870,000
03/12/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,100	220	1,870,000
02/12/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
01/12/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
30/11/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
27/11/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
26/11/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
25/11/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
24/11/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,000	16,800,000
23/11/2020	8,400	-0.70 ▼	-8.33	9,100	8,400	8,400	1,400	11,760,000
20/11/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/11/2020	9,100	-1.00 ▼	-10.99	10,100	9,100	9,100	1,100	10,010,000
18/11/2020	10,100	0.80 ▲	7.92	9,300	10,100	9,300	110	1,111,000
17/11/2020	9,300	0.10 ▲	1.08	9,200	10,000	9,300	300	2,790,000
16/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/11/2020	9,200	0.80 ▲	8.70	8,400	9,200	9,200	10	92,000
09/11/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
06/11/2020	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	580	4,872,000
05/11/2020	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	1,300	12,090,000
04/11/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/11/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/11/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/10/2020	10,300	-0.20 ▼	-1.94	10,500	10,800	10,300	300	3,090,000
20/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/10/2020	10,500	0.40 ▲	3.81	10,100	10,500	10,500	10	105,000
14/10/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/10/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/10/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/10/2020	10,100	0.80 ▲	7.92	9,300	10,100	10,100	100	1,010,000
07/10/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/10/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
01/10/2020	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	10	93,000
28/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
21/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	300	3,000,000
16/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/09/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	20	198,000
11/09/2020	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	300	2,940,000
10/09/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/09/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
08/09/2020	10,100	0.90 ▲	8.91	9,200	10,100	9,800	20	202,000
07/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/09/2020	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	10	92,000
03/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
01/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/08/2020	10,000	0.70 ▲	7.00	9,300	10,000	9,300	40	400,000
24/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/08/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	400	3,720,000
19/08/2020	9,300	-0.60 ▼	-6.45	9,900	9,300	9,300	20	186,000
18/08/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
17/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/08/2020	9,000	-0.50 ▼	-5.56	9,500	9,500	9,000	400	3,600,000
06/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/08/2020	9,500	0.30 ▲	3.16	9,200	9,500	9,500	20	190,000
04/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/07/2020	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	1,000	9,200,000
27/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	300	2,850,000
22/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
20/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2020	10,000	0.80 ▲	8.00	9,200	10,000	10,000	300	3,000,000
10/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/07/2020	9,200	0.70 ▲	7.61	8,500	9,200	9,200	3,400	31,280,000
06/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/06/2020	8,500	0.30 ▲	3.53	8,200	8,500	8,500	300	2,550,000
24/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/06/2020	8,200	-0.50 ▼	-6.10	8,700	8,200	8,200	30	246,000
08/06/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/06/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/06/2020	8,700	0.70 ▲	8.05	8,000	8,700	8,700	10	87,000
03/06/2020	8,000	0.00 ■■	0.00	8,000	8,100	8,000	80	640,000
02/06/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	30	240,000
01/06/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	30	240,000
29/05/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/05/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/05/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	20	162,000
26/05/2020	8,100	-0.30 ▼	-3.70	8,400	8,100	8,100	10	81,000
25/05/2020	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
20/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
18/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
15/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/05/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,700	30	231,000
08/05/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/05/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/05/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/05/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	20	152,000
29/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
28/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
22/04/2020	7,600	-0.40 ▼	-5.26	8,000	7,600	7,600	10	76,000
21/04/2020	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	10	80,000
20/04/2020	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
19/04/2020	9,500	-0.70 ▼	-7.37	10,200	9,500	9,200	50	475,000
17/04/2020	9,500	-0.70 ▼	-7.37	10,200	9,500	9,200	50	475,000
16/04/2020	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	10	102,000
15/04/2020	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	10	102,000
14/04/2020	10,300	0.70 ▲	6.80	9,600	10,500	10,300	20	206,000
13/04/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/04/2020	9,600	0.80 ▲	8.33	8,800	9,600	9,600	140	1,344,000
10/04/2020	9,600	0.80 ▲	8.33	8,800	9,600	9,600	140	1,344,000
09/04/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,800	50	440,000
08/04/2020	8,000	0.70 ▲	8.75	7,300	8,000	8,000	10	80,000
06/04/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/04/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/04/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/03/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/03/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/03/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/03/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/03/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/03/2020	7,300	-0.50 ▼	-6.85	7,800	7,300	7,300	10	73,000
23/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/03/2020	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	30	234,000
20/03/2020	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	30	234,000
19/03/2020	8,500	0.20 ▲	2.35	8,300	8,500	8,500	10	85,000
18/03/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/03/2020	8,300	0.50 ▲	6.02	7,800	8,300	7,300	20	166,000
16/03/2020	7,800	-0.70 ▼	-8.97	8,500	8,500	7,800	300	2,340,000
13/03/2020	8,500	0.30 ▲	3.53	8,200	8,500	7,600	300	2,550,000
12/03/2020	8,200	-0.30 ▼	-3.66	8,500	8,300	8,200	1,000	8,200,000
11/03/2020	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	100	850,000
10/03/2020	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	10	93,000
09/03/2020	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	10	103,000
06/03/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/03/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
02/03/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
27/02/2020	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	10	114,000
25/02/2020	12,600	0.90 ▲	7.14	11,700	12,600	12,600	100	1,260,000
24/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/02/2020	11,700	0.90 ▲	7.69	10,800	11,700	11,700	10	117,000
17/02/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/02/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/02/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/02/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/02/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/02/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/02/2020	10,800	-0.90 ▼	-8.33	11,700	10,800	10,800	60	648,000
04/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/01/2020	11,700	-11.70 ▼	-100.00	12,900	0	0	0	0
16/01/2020	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	200	2,340,000
15/01/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/01/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
09/01/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
08/01/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/01/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
31/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
30/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/12/2019	12,400	-0.20 ▼	-1.61	12,600	12,400	12,400	10	124,000
20/12/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/12/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/12/2019	12,600	0.90 ▲	7.14	11,700	12,600	12,600	10	126,000
16/12/2019	11,700	0.90 ▲	7.69	10,800	11,700	11,700	100	1,170,000
13/12/2019	10,800	0.70 ▲	6.48	10,100	10,800	10,000	700	7,560,000
12/12/2019	10,100	0.90 ▲	8.91	9,200	10,100	9,000	60	606,000
11/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/12/2019	9,200	-0.70 ▼	-7.61	9,900	9,200	9,200	10	92,000
05/12/2019	9,900	0.90 ▲	9.09	9,000	9,900	8,800	20	198,000
04/12/2019	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
03/12/2019	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	140	1,204,000
02/12/2019	8,900	-0.70 ▼	-7.87	9,600	10,500	8,800	700	6,230,000
29/11/2019	9,600	-0.40 ▼	-4.17	10,000	9,600	9,200	300	2,880,000
28/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2019	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	100	1,000,000
26/11/2019	10,900	-1.20 ▼	-11.01	12,100	11,000	10,900	1,500	16,350,000
25/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
22/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
21/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/11/2019	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	100	1,210,000
18/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
14/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/11/2019	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
04/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
31/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/10/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/10/2019	13,400	0.30 ▲	2.24	13,100	13,400	13,400	10	134,000
28/10/2019	13,100	1.10 ▲	8.40	12,000	13,100	13,100	100	1,310,000
25/10/2019	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
24/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/10/2019	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	20	220,000
18/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/10/2019	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	100	1,200,000
10/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/10/2019	13,300	0.80 ▲	6.02	12,500	13,300	12,500	600	7,980,000
04/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/10/2019	12,500	-0.80 ▼	-6.40	13,300	12,500	12,500	30	375,000
30/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/09/2019	13,300	0.70 ▲	5.26	12,600	13,300	13,300	10	133,000
19/09/2019	12,600	0.80 ▲	6.35	11,800	12,600	12,600	10	126,000
18/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/09/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	260	3,510,000
13/09/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	120	1,620,000
12/09/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
11/09/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/09/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
09/09/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/09/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/09/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/07/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
26/06/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
19/06/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	110	1,485,000
18/06/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	110	1,485,000
17/06/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
16/06/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,110	14,985,000
14/06/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,110	14,985,000
13/06/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,100	14,850,000
05/06/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
04/06/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
03/06/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
02/06/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	810	10,935,000
31/05/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	810	10,935,000
21/05/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	70	945,000
20/05/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	70	945,000
19/05/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	30	405,000
17/05/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	30	405,000
15/05/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
14/05/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
08/05/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
07/05/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
06/05/2019	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	500	6,750,000
02/05/2019	13,800	0.30 ▲	2.17	13,500	13,800	13,800	200	2,760,000
01/05/2019	13,800	0.30 ▲	2.17	13,500	13,800	13,800	200	2,760,000
30/04/2019	13,800	0.30 ▲	2.17	13,500	13,800	13,800	200	2,760,000
29/04/2019	13,800	0.30 ▲	2.17	13,500	13,800	13,800	200	2,760,000
28/04/2019	13,800	0.30 ▲	2.17	13,500	13,800	13,800	200	2,760,000
26/04/2019	13,800	0.30 ▲	2.17	13,500	13,800	13,800	200	2,760,000
25/04/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
24/04/2019	13,500	-0.20 ▼	-1.48	13,700	13,600	13,500	290	3,915,000
23/04/2019	13,500	-0.20 ▼	-1.48	13,700	13,600	13,500	290	3,915,000
22/04/2019	13,700	0.30 ▲	2.19	13,400	13,700	13,700	100	1,370,000
21/04/2019	13,400	-0.20 ▼	-1.49	13,600	13,600	13,400	700	9,380,000
19/04/2019	13,400	-0.20 ▼	-1.49	13,600	13,600	13,400	700	9,380,000
18/04/2019	13,600	0.20 ▲	1.47	13,400	13,600	13,400	450	6,120,000
17/04/2019	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	100	1,340,000
16/04/2019	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	100	1,340,000
15/04/2019	13,500	-0.60 ▼	-4.44	14,100	13,500	13,500	190	2,565,000
14/04/2019	13,500	-0.60 ▼	-4.44	14,100	13,500	13,500	190	2,565,000
12/04/2019	13,500	-0.60 ▼	-4.44	14,100	13,500	13,500	190	2,565,000
11/04/2019	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
09/04/2019	14,100	0.60 ▲	4.26	13,500	14,100	14,100	10	141,000
08/04/2019	14,100	0.60 ▲	4.26	13,500	14,100	14,100	10	141,000
04/04/2019	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	500	6,750,000
03/04/2019	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	500	6,750,000
25/03/2019	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	100	1,500,000
22/03/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	30	456,000
19/03/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20	304,000
12/02/2019	15,200	-0.30 ▼	-1.97	15,500	15,200	15,200	100	1,520,000
29/01/2019	15,500	0.80 ▲	5.16	14,700	15,500	15,500	10	155,000
02/01/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
28/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
27/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
26/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
25/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
24/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
21/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
20/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
19/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
18/12/2018	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,000	14,700,000
17/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
14/12/2018	14,700	-0.40 ▼	-2.72	15,100	14,700	14,700	1,000	14,700,000
13/12/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/12/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/12/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/12/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/12/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/12/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/12/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/12/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/12/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/10/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/10/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/10/2018	15,100	-0.40 ▼	-2.65	15,500	15,100	15,100	200	3,020,000
26/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/10/2018	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	200	3,100,000
22/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
19/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
18/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
17/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
16/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
15/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
12/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
11/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
10/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
09/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
08/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
05/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
04/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
03/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
02/10/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,700	2,500	39,250,000
01/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
28/09/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
27/09/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
26/09/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
25/09/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
24/09/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
21/09/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
20/09/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
19/09/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
18/09/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
17/09/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
14/09/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
13/09/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
12/09/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
11/09/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
10/09/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
07/09/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
06/09/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
05/09/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
04/09/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
31/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
30/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
29/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
28/08/2018	15,700	-15.70 ▼	-100.00	15,000	0	0	0	0
27/08/2018	15,700	0.70 ▲	4.46	15,000	15,700	15,700	3,000	47,100,000
24/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/06/2018	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	500	7,500,000
18/06/2018	15,500	-0.90 ▼	-5.81	16,400	15,500	15,500	500	7,750,000
15/06/2018	18,100	-16.40 ▼	-90.61	16,400	0	0	0	0
14/06/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
13/06/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
12/06/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
11/06/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
08/06/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
07/06/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
06/06/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
05/06/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
04/06/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
01/06/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
31/05/2018	18,100	1.60 ▲	8.84	16,500	18,100	18,100	100	1,810,000
30/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/05/2018	16,500	1.20 ▲	7.27	15,300	16,500	16,500	100	1,650,000
08/05/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/05/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
04/05/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
03/05/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
02/05/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
27/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
26/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
24/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
18/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
13/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/04/2018	15,300	-0.20 ▼	-1.31	15,500	15,300	15,300	500	7,650,000
11/04/2018	15,500	0.40 ▲	2.58	15,100	15,500	15,500	500	7,750,000
10/04/2018	15,100	-1.60 ▼	-10.60	16,700	15,100	15,100	1,000	15,100,000
09/04/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
06/04/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
05/04/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
04/04/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
03/04/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
02/04/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
30/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
29/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
28/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
27/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
26/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
23/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
22/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
21/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
20/03/2018	16,700	0.10 ▲	0.60	16,600	16,700	16,700	900	15,030,000
19/03/2018	16,600	-1.80 ▼	-10.84	18,400	16,600	16,600	100	1,660,000
16/03/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
15/03/2018	18,400	0.10 ▲	0.54	18,300	18,400	18,400	500	9,200,000
14/03/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
13/03/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
12/03/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
09/03/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
08/03/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
07/03/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
06/03/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
05/03/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
02/03/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
01/03/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
28/02/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
27/02/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
26/02/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
22/02/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
21/02/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
13/02/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
12/02/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
09/02/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
08/02/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
07/02/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
06/02/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
05/02/2018	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
02/02/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
01/02/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
31/01/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
30/01/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
29/01/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
26/01/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
25/01/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
24/01/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
23/01/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
22/01/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
19/01/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
18/01/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
17/01/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
16/01/2018	18,300	-2.00 ▼	-10.93	20,300	18,300	18,300	200	3,660,000
15/01/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
12/01/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
11/01/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
10/01/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
09/01/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
08/01/2018	20,300	1.80 ▲	8.87	18,500	20,300	20,300	1,000	20,300,000
05/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/12/2017	18,500	0.00 ■■	0.00	0	0	0	0	0
08/12/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/12/2017	18,500	1.50 ▲	8.82	18,500	18,500	18,500	100	1,850,000
06/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,200	88,400,000
27/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,000	85,000,000
23/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
15/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	15,000	255,000,000
06/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	600	10,200,000
03/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	6,500	110,500,000
30/10/2017	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	500	8,500,000
27/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	200	3,440,000
26/10/2017	17,200	-0.30 ▼	-1.71	17,100	17,300	17,000	28,200	485,040,000
25/10/2017	17,500	0.50 ▲	2.94	17,500	17,500	17,500	4,000	70,000,000
24/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,000	85,000,000
19/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,300	90,100,000
12/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
11/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,500	25,500,000
05/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
02/10/2017	17,000	1.20 ▲	7.59	17,000	17,000	17,000	22,000	374,000,000
29/09/2017	15,800	-1.20 ▼	-7.06	15,800	15,800	15,800	5,000	79,000,000
28/09/2017	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	500	8,500,000
27/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
15/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/09/2017	17,300	1.50 ▲	9.49	17,300	17,300	17,300	400	6,920,000
12/09/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/09/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/09/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/09/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
06/09/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,500	23,700,000
05/09/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
01/09/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
31/08/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/08/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/08/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/08/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/08/2017	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	1,000	15,800,000
24/08/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/08/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/08/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/08/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,000	15,900,000
18/08/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/08/2017	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	1,000	15,900,000
16/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
10/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/08/2017	16,000	-0.50 ▼	-3.03	16,600	16,600	16,000	700	11,200,000
08/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	800	13,200,000
01/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
28/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000
18/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/07/2017	16,500	0.00 ■■	0.00	16,600	16,600	16,500	1,900	31,350,000
10/07/2017	16,500	0.10 ▲	0.61	16,500	16,500	16,500	2,000	33,000,000
07/07/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/07/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/07/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/07/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/07/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/06/2017	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	2,000	32,800,000
29/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	8,000	132,000,000
28/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	4,400	72,600,000
27/06/2017	16,500	0.00 ■■	0.00	15,600	16,500	15,600	1,000	16,500,000
26/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,900	64,350,000
21/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
20/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000
16/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,600	92,400,000
15/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,400	89,100,000
14/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,600	59,400,000
13/06/2017	16,500	0.20 ▲	1.23	16,500	16,500	16,500	8,000	132,000,000
12/06/2017	16,300	-0.20 ▼	-1.21	16,500	16,500	16,300	9,000	146,700,000
09/06/2017	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	7,000	115,500,000
08/06/2017	16,600	0.10 ▲	0.61	16,600	16,600	16,600	200	3,320,000
07/06/2017	16,500	-1.50 ▼	-8.33	16,500	16,500	16,500	1,000	16,500,000
06/06/2017	18,000	0.00 ■■	0.00	18,000	18,100	18,000	3,900	70,200,000
05/06/2017	18,000	0.00 ■■	0.00	18,000	18,100	18,000	6,700	120,600,000
02/06/2017	18,000	0.00 ■■	0.00	18,000	18,200	18,000	900	16,200,000
01/06/2017	18,000	0.20 ▲	1.12	18,000	18,000	18,000	500	9,000,000
31/05/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/05/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/05/2017	17,800	0.80 ▲	4.71	17,500	17,800	17,400	3,200	56,960,000
26/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,100	18,700,000
22/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,100	35,700,000
16/05/2017	17,000	0.90 ▲	5.59	16,900	17,000	16,900	2,100	35,700,000
15/05/2017	16,100	-0.60 ▼	-3.59	16,900	16,900	16,100	2,100	33,810,000
09/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
04/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/04/2017	17,000	1.10 ▲	6.92	17,000	17,000	17,000	100	1,700,000
27/04/2017	15,900	-0.50 ▼	-3.05	16,100	16,100	15,900	1,200	19,080,000
26/04/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/04/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/04/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/04/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
20/04/2017	16,400	-0.90 ▼	-5.20	16,500	16,500	15,800	1,800	29,520,000
19/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/04/2017	17,300	0.80 ▲	4.85	17,300	17,300	17,300	100	1,730,000
12/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/04/2017	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	300	4,950,000
05/04/2017	16,600	0.10 ▲	0.61	16,600	16,600	16,600	1,200	19,920,000
04/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,200	19,800,000
03/04/2017	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	1,000	16,500,000
31/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/03/2017	17,000	0.70 ▲	4.29	17,000	17,000	17,000	100	1,700,000
24/03/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	400	6,520,000
23/03/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
22/03/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
21/03/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,400	22,820,000
20/03/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
17/03/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
16/03/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
15/03/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
14/03/2017	16,300	-0.50 ▼	-2.98	16,700	16,700	16,300	2,200	35,860,000
13/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/03/2017	16,800	0.40 ▲	2.44	15,100	16,800	15,100	1,200	20,160,000
07/03/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/03/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/03/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/03/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/03/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/02/2017	16,400	-0.80 ▼	-4.65	16,000	16,400	15,800	1,600	26,240,000
27/02/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
24/02/2017	17,200	-0.50 ▼	-2.82	16,000	17,200	16,000	1,100	18,920,000
23/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/02/2017	17,700	1.60 ▲	9.94	17,700	17,700	17,700	100	1,770,000
21/02/2017	16,100	0.10 ▲	0.63	16,000	17,600	15,800	2,400	38,640,000
20/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/02/2017	16,000	0.00 ■■	0.00	15,900	16,000	15,900	600	9,600,000
13/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/02/2017	16,000	-0.10 ▼	-0.62	15,900	16,000	15,600	2,100	33,600,000
09/02/2017	16,100	-0.10 ▼	-0.62	15,900	16,100	15,900	600	9,660,000
08/02/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
07/02/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/02/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/02/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/02/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	200	3,240,000
25/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	200	3,240,000
24/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
23/01/2017	16,200	1.20 ▲	8.00	16,200	16,200	16,200	300	4,860,000
20/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
19/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,400	21,000,000
17/01/2017	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	100	1,500,000
16/01/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/01/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/01/2017	15,900	0.10 ▲	0.63	15,900	15,900	15,900	300	4,770,000
11/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,000	15,800,000
10/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
06/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	200	3,160,000
05/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,000	15,800,000
30/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	500	7,900,000
29/12/2016	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	500	7,900,000
28/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/12/2016	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	1,000	15,900,000
22/12/2016	17,000	1.10 ▲	6.92	17,000	17,000	17,000	100	1,700,000
21/12/2016	15,900	-1.50 ▼	-8.62	15,900	15,900	15,900	500	7,950,000
20/12/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/12/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
16/12/2016	17,400	1.50 ▲	9.43	17,400	17,400	17,400	100	1,740,000
15/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/12/2016	15,900	-1.00 ▼	-5.92	15,900	15,900	15,900	500	7,950,000
13/12/2016	16,900	-0.50 ▼	-2.87	16,000	16,900	16,000	2,100	35,490,000
12/12/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/12/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
08/12/2016	17,400	1.50 ▲	9.43	17,400	17,400	17,400	100	1,740,000
07/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
02/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
30/11/2016	15,900	-0.20 ▼	-1.24	15,900	15,900	15,900	100	1,590,000
29/11/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/11/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/11/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
24/11/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/11/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/11/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
21/11/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/11/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/11/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
16/11/2016	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	1,000	16,100,000
15/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/11/2016	16,500	0.10 ▲	0.61	16,500	16,500	16,500	400	6,600,000
09/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/11/2016	16,400	-1.00 ▼	-5.75	16,500	16,500	15,900	4,200	68,880,000
02/11/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
01/11/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
31/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
28/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
27/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
26/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
25/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
21/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/10/2016	17,400	1.40 ▲	8.75	17,400	17,400	17,400	100	1,740,000
19/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,600	25,600,000
18/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
17/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
11/10/2016	16,000	-0.80 ▼	-4.76	16,500	16,500	16,000	200	3,200,000
10/10/2016	16,800	-0.10 ▼	-0.59	16,000	16,800	16,000	200	3,360,000
07/10/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/10/2016	16,900	0.70 ▲	4.32	16,200	16,900	15,900	2,700	45,630,000
05/10/2016	16,200	-1.60 ▼	-8.99	16,200	16,200	16,200	1,000	16,200,000
04/10/2016	17,800	1.60 ▲	9.88	16,200	17,800	16,200	2,200	39,160,000
03/10/2016	16,200	0.90 ▲	5.88	16,000	16,200	15,700	4,800	77,760,000
30/09/2016	15,300	0.00 ■■	0.00	15,600	15,600	15,300	1,100	16,830,000
29/09/2016	15,300	0.00 ■■	0.00	15,900	15,900	15,300	500	7,650,000
28/09/2016	15,300	-1.10 ▼	-6.71	15,000	16,300	15,000	1,200	18,360,000
27/09/2016	16,400	1.40 ▲	9.33	16,400	16,400	16,400	200	3,280,000
26/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
14/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/09/2016	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	100	1,500,000
12/09/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,600	39,780,000
09/09/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
08/09/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/09/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/09/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/09/2016	15,300	-0.80 ▼	-4.97	15,300	15,300	15,300	100	1,530,000
01/09/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
31/08/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
30/08/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
29/08/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/08/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/08/2016	16,100	0.60 ▲	3.87	16,100	16,100	16,100	1,000	16,100,000
24/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/08/2016	15,500	0.50 ▲	3.33	15,500	15,500	15,500	200	3,100,000
15/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/08/2016	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	100	1,500,000
05/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/08/2016	16,000	0.10 ▲	0.63	15,900	16,000	15,800	1,700	27,200,000
03/08/2016	15,900	-1.00 ▼	-5.92	16,100	16,100	15,900	4,300	68,370,000
02/08/2016	16,900	1.10 ▲	6.96	15,500	16,900	15,500	600	10,140,000
01/08/2016	15,800	-0.20 ▼	-1.25	15,300	15,800	15,300	2,300	36,340,000
29/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/07/2016	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	2,000	32,000,000
26/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
20/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
19/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/07/2016	16,400	0.90 ▲	5.81	16,400	16,400	16,400	100	1,640,000
13/07/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/07/2016	15,500	-0.40 ▼	-2.52	15,100	15,500	15,100	600	9,300,000
11/07/2016	15,900	0.30 ▲	1.92	17,100	17,100	15,100	300	4,770,000
08/07/2016	15,600	0.00 ■■	0.00	15,000	15,600	15,000	5,100	79,560,000
07/07/2016	15,600	0.30 ▲	1.96	15,500	15,600	15,500	7,900	123,240,000
06/07/2016	15,300	-0.20 ▼	-1.29	15,200	15,300	15,000	1,400	21,420,000
05/07/2016	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
04/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
28/06/2016	15,000	0.20 ▲	1.35	15,000	15,000	15,000	200	3,000,000
27/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/06/2016	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	500	7,400,000
23/06/2016	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	200	3,000,000
22/06/2016	15,500	-0.90 ▼	-5.49	16,000	16,000	15,500	1,100	17,050,000
21/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
20/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/06/2016	16,400	0.30 ▲	1.86	16,500	16,500	16,200	7,100	116,440,000
14/06/2016	17,900	0.10 ▲	0.56	17,900	17,900	17,900	200	3,580,000
13/06/2016	17,800	0.60 ▲	3.49	18,000	18,000	17,700	4,500	80,100,000
10/06/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/06/2016	17,200	-0.80 ▼	-4.44	17,200	17,200	17,200	2,500	43,000,000
08/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/06/2016	18,000	0.20 ▲	1.12	18,000	18,000	18,000	900	16,200,000
03/06/2016	17,800	0.30 ▲	1.71	17,600	17,800	17,600	1,400	24,920,000
02/06/2016	17,500	0.40 ▲	2.34	17,500	17,500	17,500	3,000	52,500,000
01/06/2016	17,100	0.30 ▲	1.79	17,100	17,100	17,100	1,600	27,360,000
31/05/2016	16,800	0.00 ■■	0.00	16,500	16,800	16,300	2,900	48,720,000
30/05/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,000	16,800,000
27/05/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/05/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	800	13,440,000
25/05/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/05/2016	16,800	1.00 ▲	6.33	16,800	16,800	16,200	800	13,440,000
23/05/2016	15,800	1.40 ▲	9.72	15,800	15,800	15,800	100	1,580,000
20/05/2016	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	100	1,440,000
19/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/05/2016	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	200	3,200,000
06/05/2016	16,300	0.30 ▲	1.88	16,000	16,300	16,000	1,300	21,190,000
05/05/2016	16,000	0.20 ▲	1.27	16,000	16,000	16,000	100	1,600,000
04/05/2016	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	500	7,900,000
29/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/04/2016	16,000	0.10 ▲	0.63	16,000	16,000	16,000	1,000	16,000,000
27/04/2016	15,900	1.40 ▲	9.66	15,800	15,900	15,800	1,400	22,260,000
26/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/04/2016	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	400	5,800,000
22/04/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
21/04/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
20/04/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/04/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/04/2016	15,200	0.10 ▲	0.66	15,200	15,200	15,200	500	7,600,000
14/04/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/04/2016	15,100	0.10 ▲	0.67	15,500	15,500	15,100	2,000	30,200,000
12/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/04/2016	15,000	0.50 ▲	3.45	15,000	15,000	15,000	1,800	27,000,000
08/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
31/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,500	36,250,000
30/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	900	13,050,000
28/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/03/2016	14,500	0.10 ▲	0.69	14,500	14,500	14,500	200	2,900,000
24/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
21/03/2016	14,400	0.10 ▲	0.70	14,400	14,400	14,400	300	4,320,000
18/03/2016	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	1,100	15,730,000
17/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/03/2016	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	100	1,450,000
14/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/03/2016	14,600	0.20 ▲	1.39	14,400	14,600	14,400	1,800	26,280,000
09/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	700	10,080,000
08/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/02/2016	14,400	0.40 ▲	2.86	14,400	14,400	14,400	1,000	14,400,000
23/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/02/2016	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	400	5,600,000
18/02/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/02/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/02/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/02/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/02/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/02/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/02/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/02/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/02/2016	14,600	0.60 ▲	4.29	14,600	14,600	14,600	1,000	14,600,000
29/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
27/01/2016	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	1,200	16,800,000
26/01/2016	14,500	-0.90 ▼	-5.84	15,000	15,000	14,500	8,000	116,000,000
25/01/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/01/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/01/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/01/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/01/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/01/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/01/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/01/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/01/2016	15,400	1.40 ▲	10.00	15,400	15,400	15,400	500	7,700,000
12/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/12/2015	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	300	4,200,000
29/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
28/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
23/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
18/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
16/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
15/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
11/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
10/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
08/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	500	7,050,000
07/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
03/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
02/12/2015	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	1,500	21,150,000
01/12/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/11/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/11/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/11/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/11/2015	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	300	4,260,000
24/11/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/11/2015	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	300	4,290,000
20/11/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/11/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/11/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/11/2015	14,400	0.10 ▲	0.70	14,400	14,400	14,400	500	7,200,000
16/11/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/11/2015	14,300	0.00 ■■	0.00	14,200	14,300	14,200	2,700	38,610,000
12/11/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/11/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	3,500	50,050,000
10/11/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	2,000	28,600,000
09/11/2015	14,300	-0.20 ▼	-1.38	14,600	14,700	14,300	4,200	60,060,000
06/11/2015	14,500	0.20 ▲	1.40	14,500	14,500	14,500	1,000	14,500,000
05/11/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	2,000	28,600,000
04/11/2015	14,300	-0.30 ▼	-2.05	14,500	14,500	14,300	1,800	25,740,000
03/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/10/2015	14,600	-0.60 ▼	-3.95	14,600	14,600	14,500	12,800	186,880,000
23/10/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/10/2015	15,200	0.60 ▲	4.11	15,200	15,200	15,200	600	9,120,000
21/10/2015	14,600	0.60 ▲	4.29	14,600	14,600	14,600	1,000	14,600,000
20/10/2015	14,000	-0.50 ▼	-3.45	15,100	15,100	14,000	7,300	102,200,000
19/10/2015	14,500	-0.70 ▼	-4.61	15,200	15,200	14,500	9,000	130,500,000
16/10/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/10/2015	15,200	0.00 ■■	0.00	15,300	15,300	15,200	3,400	51,680,000
14/10/2015	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	4,100	62,320,000
13/10/2015	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	6,600	102,300,000
12/10/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
09/10/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/10/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/10/2015	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	2,000	32,000,000
06/10/2015	16,800	1.10 ▲	7.01	16,800	16,800	16,800	100	1,680,000
05/10/2015	15,700	-1.30 ▼	-7.65	15,700	15,700	15,700	700	10,990,000
02/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/09/2015	17,000	0.40 ▲	2.41	16,000	17,000	16,000	1,600	27,200,000
28/09/2015	16,600	-1.00 ▼	-5.68	16,500	16,600	16,500	1,500	24,900,000
25/09/2015	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	8,300	146,080,000
24/09/2015	19,500	0.30 ▲	1.56	17,400	19,500	17,400	600	11,700,000
23/09/2015	19,200	1.70 ▲	9.71	17,500	19,200	17,500	3,500	67,200,000
22/09/2015	17,500	0.00 ■■	0.00	21,400	21,400	16,500	33,200	581,000,000

(ĐVT: 1,000 VNĐ)