Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Vàng Bạc Đá Quý Phú Nhuận
Phu Nhuan Jewelry Joint Stock Company
Mã CK:      PNJ      92.90      ▼ -1.10 (-1.18%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.pnj.com.vn
PNJ » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 92,900 -1.10 ▼ -1.18 94,000 94,100 92,300 37,970 3,527,413,000
21/11/2024 94,000 1.20 ▲ 1.28 92,800 94,000 92,100 79,660 7,488,040,000
20/11/2024 92,800 1.10 ▲ 1.19 91,700 92,800 91,000 70,700 6,560,960,000
19/11/2024 91,700 -0.20 ▼ -0.22 91,900 92,200 90,800 40,180 3,684,506,000
18/11/2024 91,900 0.50 ▲ 0.54 91,400 92,300 90,600 69,490 6,386,131,000
15/11/2024 91,400 -1.60 ▼ -1.75 93,000 92,900 91,100 89,900 8,216,860,000
14/11/2024 93,000 0.00 ■■ 0.00 93,000 93,600 92,900 38,330 3,564,690,000
13/11/2024 93,000 -0.20 ▼ -0.22 93,200 93,100 92,700 28,550 2,655,150,000
12/11/2024 93,200 0.30 ▲ 0.32 92,900 93,200 92,100 37,060 3,453,992,000
11/11/2024 92,900 -0.10 ▼ -0.11 93,000 93,000 91,900 74,810 6,949,849,000
08/11/2024 93,000 -0.30 ▼ -0.32 93,300 93,300 92,600 52,230 4,857,390,000
07/11/2024 93,300 -1.00 ▼ -1.07 94,300 94,400 92,900 77,980 7,275,534,000
06/11/2024 94,300 0.80 ▲ 0.85 93,500 94,900 93,200 71,110 6,705,673,000
05/11/2024 93,500 0.80 ▲ 0.86 92,700 93,900 92,600 73,920 6,911,520,000
04/11/2024 92,700 1.30 ▲ 1.40 91,400 93,200 91,700 122,740 11,377,998,000
01/11/2024 91,400 -3.40 ▼ -3.72 94,800 94,200 91,400 348,860 31,885,804,000
31/10/2024 94,800 -0.70 ▼ -0.74 95,500 95,800 94,700 47,550 4,507,740,000
30/10/2024 95,500 -0.80 ▼ -0.84 96,300 96,500 95,300 27,760 2,651,080,000
29/10/2024 96,300 1.40 ▲ 1.45 94,900 96,400 95,000 106,220 10,228,986,000
28/10/2024 94,900 0.80 ▲ 0.84 94,100 94,900 92,600 70,400 6,680,960,000
25/10/2024 94,100 0.10 ▲ 0.11 94,000 94,200 93,900 43,860 4,127,226,000
24/10/2024 94,000 0.20 ▲ 0.21 93,800 94,100 93,400 75,120 7,061,280,000
23/10/2024 93,800 0.80 ▲ 0.85 93,000 93,900 93,100 82,190 7,709,422,000
22/10/2024 93,000 -1.60 ▼ -1.72 94,600 94,600 92,600 133,070 12,375,510,000
21/10/2024 94,600 -0.30 ▼ -0.32 94,900 95,200 94,500 40,030 3,786,838,000
18/10/2024 94,900 -0.20 ▼ -0.21 95,100 95,500 94,900 43,490 4,127,201,000
17/10/2024 95,100 0.50 ▲ 0.53 94,600 95,200 94,600 49,720 4,728,372,000
16/10/2024 94,600 0.50 ▲ 0.53 94,100 94,900 94,300 47,890 4,530,394,000
15/10/2024 94,100 -0.60 ▼ -0.64 94,700 94,900 94,100 64,500 6,069,450,000
14/10/2024 94,700 -0.70 ▼ -0.74 95,400 95,400 94,400 77,360 7,325,992,000
11/10/2024 95,400 -0.10 ▼ -0.10 95,500 95,400 94,800 48,700 4,645,980,000
10/10/2024 95,500 1.10 ▲ 1.15 94,400 96,100 94,200 120,930 11,548,815,000
09/10/2024 94,400 -0.40 ▼ -0.42 94,800 95,000 94,300 77,560 7,321,664,000
08/10/2024 94,800 -0.60 ▼ -0.63 95,400 95,400 94,500 87,390 8,284,572,000
07/10/2024 95,400 0.00 ■■ 0.00 95,400 96,400 95,200 78,910 7,528,014,000
04/10/2024 95,400 -1.80 ▼ -1.89 97,200 97,300 95,400 148,060 14,124,924,000
03/10/2024 97,200 -0.80 ▼ -0.82 98,000 98,400 97,100 71,010 6,902,172,000
02/10/2024 98,000 1.00 ▲ 1.02 97,000 98,700 97,300 182,560 17,890,880,000
01/10/2024 98,400 -0.40 ▼ -0.41 98,800 99,200 98,400 150,940 14,852,496,000
30/09/2024 98,800 -0.20 ▼ -0.20 99,000 99,200 98,500 96,690 9,552,972,000
27/09/2024 99,000 -0.30 ▼ -0.30 99,300 99,600 98,600 108,750 10,766,250,000
26/09/2024 99,300 -0.30 ▼ -0.30 99,600 100,400 99,300 136,280 13,532,604,000
25/09/2024 99,600 0.20 ▲ 0.20 99,400 99,900 99,000 119,100 11,862,360,000
24/09/2024 99,400 0.30 ▲ 0.30 99,100 100,600 99,100 84,570 8,406,258,000
23/09/2024 99,100 0.30 ▲ 0.30 98,800 99,500 98,500 56,150 5,564,465,000
20/09/2024 98,800 -0.10 ▼ -0.10 98,900 99,800 98,700 165,940 16,394,872,000
19/09/2024 98,900 -1.10 ▼ -1.11 100,000 100,000 98,500 149,160 14,751,924,000
18/09/2024 100,000 0.00 ■■ 0.00 100,000 100,500 99,500 100,490 10,049,000,000
17/09/2024 100,000 0.50 ▲ 0.50 99,500 100,000 99,200 52,460 5,246,000,000
16/09/2024 99,500 -0.30 ▼ -0.30 99,800 101,400 99,500 97,300 9,681,350,000
13/09/2024 99,800 0.40 ▲ 0.40 99,400 99,900 99,300 58,390 5,827,322,000
12/09/2024 99,400 0.20 ▲ 0.20 99,200 100,200 99,300 66,370 6,597,178,000
11/09/2024 99,200 0.20 ▲ 0.20 99,000 99,400 98,500 65,250 6,472,800,000
10/09/2024 99,000 -0.50 ▼ -0.51 99,500 100,400 98,900 74,130 7,338,870,000
09/09/2024 99,500 -0.10 ▼ -0.10 99,600 100,000 98,400 92,010 9,154,995,000
06/09/2024 99,600 -0.50 ▼ -0.50 100,100 100,600 99,100 114,250 11,379,300,000
05/09/2024 100,100 -1.10 ▼ -1.10 101,200 102,500 100,100 109,380 10,948,938,000
04/09/2024 101,200 -1.00 ▼ -0.99 102,200 101,800 100,100 117,280 11,868,736,000
30/08/2024 102,200 1.20 ▲ 1.17 101,000 102,700 101,300 81,710 8,350,762,000
29/08/2024 101,000 -0.60 ▼ -0.59 101,600 102,700 101,000 102,960 10,398,960,000
28/08/2024 101,600 -1.40 ▼ -1.38 103,000 103,500 101,200 156,930 15,944,088,000
27/08/2024 103,000 0.40 ▲ 0.39 102,600 103,800 100,600 229,170 23,604,510,000
26/08/2024 102,600 -6.30 ▼ -6.14 108,900 107,500 102,600 563,440 57,808,944,000
23/08/2024 108,900 -0.40 ▼ -0.37 109,300 109,600 107,500 157,750 17,178,975,000
22/08/2024 109,300 0.90 ▲ 0.82 108,400 110,200 108,100 157,110 17,172,123,000
21/08/2024 108,400 0.40 ▲ 0.37 108,000 108,400 107,000 148,060 16,049,704,000
20/08/2024 108,000 3.10 ▲ 2.87 104,900 108,400 106,200 327,030 35,319,240,000
19/08/2024 104,900 6.80 ▲ 6.48 98,100 104,900 98,700 495,460 51,973,754,000
16/08/2024 98,100 1.20 ▲ 1.22 96,900 98,300 96,100 172,670 16,938,927,000
15/08/2024 96,900 -0.50 ▼ -0.52 97,400 97,300 95,000 84,910 8,227,779,000
14/08/2024 97,400 0.00 ■■ 0.00 97,400 98,700 97,000 81,160 7,904,984,000
13/08/2024 97,400 0.40 ▲ 0.41 97,000 98,700 96,500 156,730 15,265,502,000
12/08/2024 97,000 1.40 ▲ 1.44 95,600 97,000 95,300 56,100 5,441,700,000
09/08/2024 95,600 1.30 ▲ 1.36 94,300 95,700 94,500 41,520 3,969,312,000
08/08/2024 94,300 -1.20 ▼ -1.27 95,500 95,500 94,200 46,850 4,417,955,000
07/08/2024 95,500 -0.10 ▼ -0.10 95,600 96,500 94,100 28,130 2,686,415,000
06/08/2024 95,600 0.40 ▲ 0.42 95,200 95,700 93,900 64,100 6,127,960,000
05/08/2024 95,200 -3.80 ▼ -3.99 99,000 98,000 93,500 192,140 18,291,728,000
02/08/2024 99,000 1.20 ▲ 1.21 97,800 99,000 95,600 182,620 18,079,380,000
01/08/2024 97,800 0.70 ▲ 0.72 97,100 99,300 95,600 246,390 24,096,942,000
31/07/2024 97,100 0.20 ▲ 0.21 96,900 97,300 96,300 76,220 7,400,962,000
30/07/2024 96,900 0.10 ▲ 0.10 96,800 98,000 96,000 77,340 7,494,246,000
29/07/2024 96,800 0.60 ▲ 0.62 96,200 96,800 96,000 41,780 4,044,304,000
26/07/2024 96,200 1.40 ▲ 1.46 94,800 96,200 94,900 60,830 5,851,846,000
25/07/2024 94,800 0.00 ■■ 0.00 94,800 94,900 94,100 27,990 2,653,452,000
24/07/2024 94,800 1.00 ▲ 1.05 93,800 95,400 92,500 122,520 11,614,896,000
23/07/2024 93,800 -0.40 ▼ -0.43 94,200 95,500 93,600 96,610 9,062,018,000
22/07/2024 94,200 -1.50 ▼ -1.59 95,700 95,600 93,800 81,040 7,633,968,000
19/07/2024 95,700 -0.30 ▼ -0.31 96,000 96,100 94,900 65,370 6,255,909,000
18/07/2024 96,000 0.10 ▲ 0.10 95,900 96,000 93,800 113,710 10,916,160,000
17/07/2024 95,900 -1.20 ▼ -1.25 97,100 97,800 93,600 142,830 13,697,397,000
16/07/2024 97,100 -0.60 ▼ -0.62 97,700 99,400 97,100 156,640 15,209,744,000
15/07/2024 97,700 0.00 ■■ 0.00 97,700 98,000 96,900 92,970 9,083,169,000
12/07/2024 97,700 0.30 ▲ 0.31 97,400 97,800 96,600 118,500 11,577,450,000
11/07/2024 97,400 -0.60 ▼ -0.62 98,000 98,900 97,100 131,330 12,791,542,000
10/07/2024 98,000 -0.70 ▼ -0.71 98,700 99,000 97,700 99,970 9,797,060,000
09/07/2024 98,700 3.30 ▲ 3.34 95,400 98,900 95,100 395,570 39,042,759,000
08/07/2024 95,400 0.40 ▲ 0.42 95,000 96,100 94,600 100,770 9,613,458,000
05/07/2024 95,000 0.10 ▲ 0.11 94,900 95,400 94,200 75,220 7,145,900,000
04/07/2024 94,900 0.30 ▲ 0.32 94,600 96,100 94,500 104,870 9,952,163,000
03/07/2024 94,600 -0.40 ▼ -0.42 95,000 95,600 94,100 86,210 8,155,466,000
02/07/2024 95,000 1.00 ▲ 1.05 94,000 95,600 94,000 80,030 7,602,850,000
01/07/2024 94,000 -1.50 ▼ -1.60 95,500 95,400 93,500 50,050 4,704,700,000
28/06/2024 95,500 0.00 ■■ 0.00 95,500 95,500 93,500 79,940 7,634,270,000
27/06/2024 95,500 -0.60 ▼ -0.63 96,100 96,000 93,800 103,740 9,907,170,000
26/06/2024 96,100 -0.40 ▼ -0.42 96,500 96,500 94,600 95,780 9,204,458,000
25/06/2024 96,500 -0.80 ▼ -0.83 97,300 96,900 96,000 44,650 4,308,725,000
24/06/2024 97,300 -0.40 ▼ -0.41 97,700 97,900 94,800 142,830 13,897,359,000
21/06/2024 97,700 -0.10 ▼ -0.10 97,800 98,500 97,700 90,830 8,874,091,000
20/06/2024 97,800 1.00 ▲ 1.02 96,800 98,700 96,500 140,930 13,782,954,000
19/06/2024 96,800 0.20 ▲ 0.21 96,600 96,800 95,500 50,800 4,917,440,000
18/06/2024 96,600 0.60 ▲ 0.62 96,000 97,000 96,000 66,280 6,402,648,000
17/06/2024 96,000 0.20 ▲ 0.21 95,800 96,000 94,500 92,090 8,840,640,000
14/06/2024 95,800 -1.50 ▼ -1.57 97,300 97,300 95,800 83,750 8,023,250,000
13/06/2024 97,300 0.40 ▲ 0.41 96,900 97,400 96,300 86,630 8,429,099,000
12/06/2024 96,900 2.60 ▲ 2.68 94,300 96,900 94,200 151,980 14,726,862,000
11/06/2024 94,300 -0.30 ▼ -0.32 94,600 95,200 94,200 90,310 8,516,233,000
10/06/2024 94,600 0.00 ■■ 0.00 94,600 94,800 94,000 70,040 6,625,784,000
07/06/2024 94,600 -0.40 ▼ -0.42 95,000 95,400 93,700 94,170 8,908,482,000
06/06/2024 95,000 0.60 ▲ 0.63 94,400 96,000 94,000 157,240 14,937,800,000
05/06/2024 94,400 -0.40 ▼ -0.42 94,800 95,400 94,100 142,280 13,431,232,000
04/06/2024 94,800 1.20 ▲ 1.27 93,600 95,300 93,500 166,870 15,819,276,000
03/06/2024 93,600 -0.30 ▼ -0.32 93,900 94,200 92,700 170,330 15,942,888,000
31/05/2024 93,900 1.00 ▲ 1.06 92,900 93,900 92,600 118,960 11,170,344,000
30/05/2024 92,900 -0.40 ▼ -0.43 93,300 92,900 91,500 222,550 20,674,895,000
29/05/2024 93,300 -1.60 ▼ -1.71 94,900 94,900 93,300 117,570 10,969,281,000
28/05/2024 94,900 0.70 ▲ 0.74 94,200 95,000 94,100 88,890 8,435,661,000
27/05/2024 94,200 -0.70 ▼ -0.74 94,900 95,200 93,500 75,260 7,089,492,000
24/05/2024 94,900 -3.20 ▼ -3.37 98,100 97,300 94,200 285,220 27,067,378,000
23/05/2024 98,100 0.00 ■■ 0.00 98,100 98,100 96,100 136,730 13,413,213,000
22/05/2024 98,100 0.10 ▲ 0.10 98,000 98,600 96,500 158,440 15,542,964,000
21/05/2024 98,000 0.60 ▲ 0.61 97,400 100,900 98,000 263,870 25,859,260,000
20/05/2024 97,400 -1.70 ▼ -1.75 99,100 99,700 97,400 139,140 13,552,236,000
17/05/2024 99,100 1.90 ▲ 1.92 97,200 99,500 97,000 241,390 23,921,749,000
16/05/2024 97,200 0.50 ▲ 0.51 96,700 97,700 96,700 112,410 10,926,252,000
15/05/2024 96,700 0.30 ▲ 0.31 96,400 97,000 95,900 118,300 11,439,610,000
14/05/2024 96,400 -0.80 ▼ -0.83 97,200 97,900 95,500 134,290 12,945,556,000
13/05/2024 97,200 -0.30 ▼ -0.31 97,500 98,400 96,600 56,440 5,485,968,000
10/05/2024 97,500 1.00 ▲ 1.03 96,500 98,300 96,400 229,620,000 22,387,950,000,000
09/05/2024 96,500 -1.10 ▼ -1.14 97,600 98,100 96,000 110,160 10,630,440,000
08/05/2024 97,600 -0.40 ▼ -0.41 98,000 98,100 96,800 103,380 10,089,888,000
02/05/2024 96,100 1.10 ▲ 1.14 95,000 96,200 94,200 116,110 11,158,171,000
26/04/2024 95,000 0.80 ▲ 0.84 94,200 95,100 92,500 165,440 15,716,800,000
25/04/2024 94,200 -0.10 ▼ -0.11 94,300 94,200 93,000 108,170 10,189,614,000
24/04/2024 94,300 1.80 ▲ 1.91 92,500 94,700 91,500 161,550 15,234,165,000
23/04/2024 92,500 -0.90 ▼ -0.97 93,400 93,300 90,900 159,350 14,739,875,000
22/04/2024 93,400 1.90 ▲ 2.03 91,500 93,500 91,400 142,520 13,311,368,000
19/04/2024 91,500 -1.00 ▼ -1.09 92,500 92,700 89,200 167,990 15,371,085,000
17/04/2024 92,500 -3.40 ▼ -3.68 95,900 96,800 92,100 176,300 16,307,750,000
16/04/2024 95,900 -0.60 ▼ -0.63 96,500 97,200 92,400 241,770 23,185,743,000
15/04/2024 96,500 -6.60 ▼ -6.84 103,100 103,000 96,500 195,610 18,876,365,000
12/04/2024 103,100 3.10 ▲ 3.01 100,000 104,000 100,700 197,920 20,405,552,000
11/04/2024 100,000 -0.60 ▼ -0.60 100,600 100,100 99,000 78,490 7,849,000,000
10/04/2024 100,600 3.60 ▲ 3.58 97,000 101,000 97,200 322,780 32,471,668,000
09/04/2024 97,000 1.50 ▲ 1.55 95,500 97,200 95,400 107,770 10,453,690,000
08/04/2024 95,500 -1.40 ▼ -1.47 96,900 97,200 95,500 79,280 7,571,240,000
05/04/2024 96,600 -0.90 ▼ -0.93 97,500 97,200 96,300 44,910 4,338,306,000
04/04/2024 97,500 0.50 ▲ 0.51 97,000 97,900 96,600 77,350 7,541,625,000
03/04/2024 97,000 -2.00 ▼ -2.06 99,000 100,400 97,000 199,400 19,341,800,000
02/04/2024 99,000 0.10 ▲ 0.10 98,900 99,000 97,400 139,440 13,804,560,000
01/04/2024 98,900 0.00 ■■ 0.00 98,900 99,400 97,600 108,950 10,775,155,000
29/03/2024 98,900 1.20 ▲ 1.21 97,700 100,600 98,000 275,880 27,284,532,000
28/03/2024 97,700 0.20 ▲ 0.20 97,500 97,800 96,900 97,530 9,528,681,000
27/03/2024 97,500 0.10 ▲ 0.10 97,400 98,100 96,500 140,680 13,716,300,000
26/03/2024 97,400 1.40 ▲ 1.44 96,000 97,500 95,900 127,320 12,400,968,000
25/03/2024 96,000 -2.50 ▼ -2.60 98,500 98,300 96,000 140,570 13,494,720,000
22/03/2024 98,500 -0.20 ▼ -0.20 98,700 99,000 97,000 165,430 16,294,855,000
21/03/2024 98,700 0.50 ▲ 0.51 98,200 100,400 98,100 167,630 16,545,081,000
20/03/2024 98,200 1.70 ▲ 1.73 96,500 98,400 95,100 209,570 20,579,774,000
19/03/2024 96,500 -0.80 ▼ -0.83 97,300 97,000 94,500 191,320 18,462,380,000
18/03/2024 97,300 -2.20 ▼ -2.26 99,500 98,500 92,800 324,130 31,537,849,000
15/03/2024 99,500 -0.80 ▼ -0.80 100,300 100,400 97,700 163,560 16,274,220,000
14/03/2024 100,900 -0.60 ▼ -0.59 101,500 103,800 99,900 163,590 16,506,231,000
13/03/2024 101,500 2.50 ▲ 2.46 99,000 102,800 98,300 239,520 24,311,280,000
12/03/2024 99,000 0.00 ■■ 0.00 99,000 99,800 97,500 134,020 13,267,980,000
11/03/2024 99,000 2.50 ▲ 2.53 96,500 100,900 96,600 293,660 29,072,340,000
08/03/2024 96,500 0.00 ■■ 0.00 96,500 98,600 95,600 326,580 31,514,970,000
07/03/2024 96,500 5.50 ▲ 5.70 91,000 96,900 94,800 191,760 18,504,840,000
06/03/2024 94,700 -2.10 ▼ -2.22 96,800 96,800 94,500 98,990 9,374,353,000
05/03/2024 96,800 1.20 ▲ 1.24 95,600 97,800 95,600 185,760 17,981,568,000
04/03/2024 95,600 -0.10 ▼ -0.10 95,700 96,600 94,900 130,230 12,449,988,000
01/03/2024 95,700 5.30 ▲ 5.54 90,400 96,400 90,300 427,380 40,900,266,000
29/02/2024 90,400 0.20 ▲ 0.22 90,200 91,800 89,600 123,590 11,172,536,000
28/02/2024 90,200 0.30 ▲ 0.33 89,900 90,800 89,500 95,210 8,587,942,000
27/02/2024 89,900 1.40 ▲ 1.56 88,500 89,900 88,500 154,780 13,914,722,000
26/02/2024 88,500 0.70 ▲ 0.79 87,800 89,100 87,400 110,410 9,771,285,000
23/02/2024 87,800 -1.80 ▼ -2.05 89,600 89,900 87,700 119,540 10,495,612,000
22/02/2024 89,600 1.50 ▲ 1.67 88,100 89,600 88,000 80,910 7,249,536,000
21/02/2024 88,100 -0.60 ▼ -0.68 88,700 88,800 87,600 122,940 10,831,014,000
20/02/2024 88,700 0.00 ■■ 0.00 88,700 89,800 88,200 74,240 6,585,088,000
19/02/2024 88,700 -1.80 ▼ -2.03 90,500 90,900 88,700 107,050 9,495,335,000
16/02/2024 90,500 -0.40 ▼ -0.44 90,900 90,900 90,100 46,330 4,192,865,000
15/02/2024 90,900 -0.30 ▼ -0.33 91,200 92,200 90,000 88,580 8,051,922,000
07/02/2024 91,200 0.20 ▲ 0.22 91,000 91,500 90,600 44,280 4,038,336,000
06/02/2024 91,000 0.00 ■■ 0.00 91,000 91,000 90,000 50,060 4,555,460,000
05/02/2024 91,000 -0.90 ▼ -0.99 91,900 91,900 89,700 129,610 11,794,510,000
02/02/2024 91,900 0.20 ▲ 0.22 91,700 92,700 91,500 256,690 23,589,811,000
01/02/2024 91,700 0.20 ▲ 0.22 91,500 91,700 90,700 157,840 14,473,928,000
31/01/2024 91,500 0.10 ▲ 0.11 91,400 92,200 90,600 212,960 19,485,840,000
30/01/2024 91,400 0.10 ▲ 0.11 91,300 91,900 91,100 116,930 10,687,402,000
29/01/2024 91,300 1.80 ▲ 1.97 89,500 91,500 89,500 143,500 13,101,550,000
19/01/2024 88,200 -0.80 ▼ -0.91 89,000 89,600 87,400 104,380 9,206,316,000
18/01/2024 89,000 0.40 ▲ 0.45 88,600 89,700 88,500 171,360 15,251,040,000
17/01/2024 88,600 2.20 ▲ 2.48 86,400 89,000 86,300 232,640 20,611,904,000
16/01/2024 86,400 1.90 ▲ 2.20 84,500 86,400 84,400 95,400 8,242,560,000
15/01/2024 84,500 -0.50 ▼ -0.59 85,000 85,400 84,500 90,320 7,632,040,000
12/01/2024 85,000 -1.20 ▼ -1.41 86,200 86,200 84,400 105,140 8,936,900,000
11/01/2024 86,200 -0.70 ▼ -0.81 86,900 87,800 85,400 110,980 9,566,476,000
10/01/2024 86,900 1.40 ▲ 1.61 85,500 87,000 85,500 149,630 13,002,847,000
09/01/2024 85,500 1.20 ▲ 1.40 84,300 85,500 84,400 99,450 8,502,975,000
08/01/2024 84,300 0.90 ▲ 1.07 83,400 84,300 83,500 81,350 6,857,805,000
05/01/2024 83,400 -1.20 ▼ -1.44 84,600 85,000 83,100 111,580 9,305,772,000
04/01/2024 84,600 -1.40 ▼ -1.65 86,000 86,300 84,600 82,760 7,001,496,000
03/01/2024 86,000 0.00 ■■ 0.00 86,000 86,000 85,300 104,700 9,004,200,000
02/01/2024 86,000 0.00 ■■ 0.00 86,000 87,200 85,400 91,140 7,838,040,000
29/12/2023 86,000 1.20 ▲ 1.40 84,800 86,000 84,200 157,520 13,546,720,000
28/12/2023 84,800 -0.50 ▼ -0.59 85,300 85,400 84,600 140,560 11,919,488,000
27/12/2023 85,300 -0.30 ▼ -0.35 85,600 85,800 85,200 117,250 10,001,425,000
26/12/2023 85,600 1.10 ▲ 1.29 84,500 86,000 83,800 159,600 13,661,760,000
25/12/2023 84,500 0.70 ▲ 0.83 83,800 85,200 83,800 140,180 11,845,210,000
22/12/2023 83,800 -0.10 ▼ -0.12 83,900 84,000 83,200 134,140 11,240,932,000
21/12/2023 83,900 3.60 ▲ 4.29 80,300 84,300 80,400 360,160 30,217,424,000
20/12/2023 80,300 0.90 ▲ 1.12 79,400 80,400 78,800 110,840 8,900,452,000
19/12/2023 79,400 -0.10 ▼ -0.13 79,500 79,600 78,200 48,360 3,839,784,000
18/12/2023 79,500 0.30 ▲ 0.38 79,200 79,500 78,500 48,800 3,879,600,000
15/12/2023 79,200 -0.40 ▼ -0.51 79,600 79,700 78,800 61,060 4,835,952,000
14/12/2023 79,600 -0.70 ▼ -0.88 80,300 80,700 79,500 61,980 4,933,608,000
13/12/2023 80,400 0.10 ▲ 0.12 80,300 0 0 134,490 10,812,996,000
12/12/2023 80,300 0.30 ▲ 0.37 80,000 80,500 79,800 53,510 4,296,853,000
11/12/2023 80,000 1.40 ▲ 1.75 78,600 80,200 78,600 100,560 8,044,800,000
08/12/2023 78,600 0.10 ▲ 0.13 78,500 79,500 78,100 54,870 4,312,782,000
07/12/2023 78,500 -1.60 ▼ -2.04 80,100 80,500 78,500 76,290 5,988,765,000
06/12/2023 80,100 0.10 ▲ 0.12 80,000 80,300 79,400 54,130 4,335,813,000
05/12/2023 80,000 -0.50 ▼ -0.63 80,500 80,800 80,000 76,930 6,154,400,000
04/12/2023 80,500 0.20 ▲ 0.25 80,300 81,400 80,100 86,420 6,956,810,000
02/12/2023 80,300 0.40 ▲ 0.50 79,900 81,200 79,600 29,870 2,398,561,000
01/12/2023 80,300 0.40 ▲ 0.50 79,900 81,200 79,600 29,870 2,398,561,000
30/11/2023 80,500 0.60 ▲ 0.75 79,900 81,200 79,600 56,930 4,582,865,000
29/11/2023 79,900 0.80 ▲ 1.00 79,100 80,300 79,000 57,110 4,563,089,000
28/11/2023 79,100 -0.40 ▼ -0.51 79,500 79,600 78,400 33,710 2,666,461,000
27/11/2023 79,500 -0.90 ▼ -1.13 80,400 80,600 79,500 44,620 3,547,290,000
24/11/2023 80,400 -0.40 ▼ -0.50 80,800 81,000 79,500 61,180 4,918,872,000
23/11/2023 80,800 -0.40 ▼ -0.50 81,200 82,100 80,500 118,630 9,585,304,000
22/11/2023 81,200 0.10 ▲ 0.12 81,100 81,400 80,600 64,170 5,210,604,000
21/11/2023 81,100 2.10 ▲ 2.59 79,000 81,200 79,500 100,970 8,188,667,000
20/11/2023 79,000 0.10 ▲ 0.13 78,900 79,700 78,300 66,870 5,282,730,000
17/11/2023 78,900 0.90 ▲ 1.14 78,000 79,400 77,900 89,200 7,037,880,000
16/11/2023 78,000 -0.30 ▼ -0.38 78,300 78,500 77,800 15,140 1,180,920,000
15/11/2023 78,300 0.20 ▲ 0.26 78,100 79,300 78,000 20,450 1,601,235,000
14/11/2023 78,100 2.00 ▲ 2.56 76,100 78,300 76,200 47,550 3,713,655,000
13/11/2023 76,100 0.10 ▲ 0.13 76,000 76,500 75,900 15,710 1,195,531,000
10/11/2023 76,000 -0.50 ▼ -0.66 76,500 76,600 75,700 22,870 1,738,120,000
09/11/2023 76,500 -0.50 ▼ -0.65 77,000 77,500 76,200 43,330 3,314,745,000
08/11/2023 77,000 1.10 ▲ 1.43 75,900 77,400 74,800 40,860 3,146,220,000
07/11/2023 75,900 -0.70 ▼ -0.92 76,600 76,900 75,400 23,110 1,754,049,000
06/11/2023 76,600 2.80 ▲ 3.66 73,800 76,800 74,000 54,460 4,171,636,000
03/11/2023 73,800 0.00 ■■ 0.00 73,800 74,900 73,800 174,650 12,889,170,000
02/11/2023 73,800 1.80 ▲ 2.44 72,000 74,000 72,200 37,410 2,760,858,000
01/11/2023 72,000 0.00 ■■ 0.00 72,000 72,100 71,100 29,350 2,113,200,000
31/10/2023 72,000 -0.90 ▼ -1.25 72,900 73,000 71,500 48,110 3,463,920,000
30/10/2023 72,900 -0.70 ▼ -0.96 73,600 73,600 72,600 21,830 1,591,407,000
27/10/2023 73,600 -0.40 ▼ -0.54 74,000 74,000 72,600 34,360 2,528,896,000
26/10/2023 74,000 -0.30 ▼ -0.41 74,300 74,000 72,000 90,470 6,694,780,000
25/10/2023 74,300 -0.50 ▼ -0.67 74,800 75,600 74,300 35,380 2,628,734,000
24/10/2023 74,800 0.50 ▲ 0.67 74,300 75,000 74,000 28,270 2,114,596,000
23/10/2023 74,300 -1.10 ▼ -1.48 75,400 75,900 74,300 42,100 3,128,030,000
20/10/2023 75,400 0.30 ▲ 0.40 75,100 76,500 75,000 26,530 2,000,362,000
19/10/2023 75,900 -1.10 ▼ -1.45 77,000 77,600 75,900 56,930 4,320,987,000
18/10/2023 77,000 -2.10 ▼ -2.73 79,100 79,000 75,500 64,050 4,931,850,000
17/10/2023 79,100 -0.80 ▼ -1.01 79,900 80,100 79,100 21,610 1,709,351,000
16/10/2023 79,900 0.10 ▲ 0.13 79,800 80,600 79,400 52,020 4,156,398,000
13/10/2023 79,800 -0.20 ▼ -0.25 80,000 80,400 79,300 28,670 2,287,866,000
12/10/2023 80,000 -0.30 ▼ -0.38 80,300 81,200 80,000 31,540 2,523,200,000
11/10/2023 80,300 0.80 ▲ 1.00 79,500 80,300 79,800 30,050 2,413,015,000
10/10/2023 79,500 -0.50 ▼ -0.63 80,000 81,400 79,300 47,370 3,765,915,000
09/10/2023 80,000 2.00 ▲ 2.50 78,000 80,400 78,100 56,060 4,484,800,000
06/10/2023 78,000 0.20 ▲ 0.26 77,800 78,200 77,500 19,530 1,523,340,000
05/10/2023 77,800 0.20 ▲ 0.26 77,600 78,400 77,700 15,570 1,211,346,000
04/10/2023 77,600 0.10 ▲ 0.13 77,500 78,000 77,100 33,280 2,582,528,000
03/10/2023 77,500 -1.40 ▼ -1.81 78,900 79,400 77,500 44,220 3,427,050,000
02/10/2023 78,900 0.10 ▲ 0.13 78,800 80,500 78,500 27,090 2,137,401,000
29/09/2023 78,800 0.30 ▲ 0.38 78,500 79,400 78,500 13,660 1,076,408,000
28/09/2023 78,500 -0.60 ▼ -0.76 79,100 79,000 78,300 33,270 2,611,695,000
27/09/2023 79,100 0.60 ▲ 0.76 78,500 79,700 78,000 41,350 3,270,785,000
26/09/2023 78,500 -1.30 ▼ -1.66 79,800 80,000 78,500 57,040 4,477,640,000
22/09/2023 81,000 -1.60 ▼ -1.98 82,600 81,900 79,900 100,130 8,110,530,000
21/09/2023 82,600 -0.10 ▼ -0.12 82,700 82,800 81,100 55,270 4,565,302,000
20/09/2023 82,700 1.50 ▲ 1.81 81,200 82,800 80,800 59,350 4,908,245,000
19/09/2023 81,200 -0.30 ▼ -0.37 81,500 81,700 80,300 58,180 4,724,216,000
18/09/2023 81,500 0.10 ▲ 0.12 81,400 82,100 80,500 41,660 3,395,290,000
15/09/2023 81,500 0.30 ▲ 0.37 81,200 82,000 81,300 16,430 1,339,045,000
14/09/2023 81,200 -2.10 ▼ -2.59 83,300 83,300 81,200 48,340 3,925,208,000
13/09/2023 83,300 -0.30 ▼ -0.36 83,600 84,400 82,900 78,250 6,518,225,000
12/09/2023 83,600 0.00 ■■ 0.00 83,600 83,600 82,100 51,000 4,263,600,000
11/09/2023 83,600 -0.40 ▼ -0.48 84,000 84,500 81,500 81,670 6,827,612,000
08/09/2023 84,000 -0.20 ▼ -0.24 84,200 84,600 83,300 69,530 5,840,520,000
07/09/2023 84,200 3.10 ▲ 3.68 81,100 85,300 81,500 180,850 15,227,570,000
06/09/2023 81,100 0.60 ▲ 0.74 80,500 81,100 80,400 72,180 5,853,798,000
05/09/2023 80,500 0.00 ■■ 0.00 80,500 81,200 80,200 34,600 2,785,300,000
31/08/2023 80,500 -0.20 ▼ -0.25 80,700 81,300 80,500 72,800 5,860,400,000
30/08/2023 80,700 0.30 ▲ 0.37 80,400 80,800 79,900 50,600 4,083,420,000
29/08/2023 80,400 0.90 ▲ 1.12 79,500 80,900 79,500 76,800 6,174,720,000
28/08/2023 79,500 1.20 ▲ 1.51 78,300 79,500 78,300 45,660 3,629,970,000
25/08/2023 78,300 0.30 ▲ 0.38 78,000 78,600 77,300 59,300 4,643,190,000
24/08/2023 78,000 0.50 ▲ 0.64 77,500 78,200 77,300 25,840 2,015,520,000
23/08/2023 77,500 -1.00 ▼ -1.29 78,500 78,500 77,100 32,910 2,550,525,000
22/08/2023 78,500 -0.50 ▼ -0.64 79,000 79,000 77,100 54,550 4,282,175,000
21/08/2023 79,000 0.50 ▲ 0.63 78,500 79,500 77,000 55,030 4,347,370,000
18/08/2023 78,500 -1.70 ▼ -2.17 80,200 80,000 76,000 108,770 8,538,445,000
17/08/2023 80,200 0.00 ■■ 0.00 80,200 80,500 78,000 72,690 5,829,738,000
16/08/2023 80,200 1.20 ▲ 1.50 79,000 80,200 78,600 58,680 4,706,136,000
15/08/2023 79,000 -0.40 ▼ -0.51 79,400 79,400 78,300 71,340 5,635,860,000
14/08/2023 79,400 0.00 ■■ 0.00 79,400 80,000 79,100 51,910 4,121,654,000
11/08/2023 79,400 0.40 ▲ 0.50 79,000 80,600 79,000 56,890 4,517,066,000
10/08/2023 79,000 -1.30 ▼ -1.65 80,300 80,500 78,900 118,490 9,360,710,000
09/08/2023 80,300 -1.10 ▼ -1.37 81,400 81,400 80,300 59,670 4,791,501,000
08/08/2023 81,400 -0.80 ▼ -0.98 82,200 82,600 80,900 57,820 4,706,548,000
07/08/2023 82,200 1.40 ▲ 1.70 80,800 82,200 80,600 61,840 5,083,248,000
04/08/2023 80,800 -0.50 ▼ -0.62 81,300 81,600 80,200 123,720 9,996,576,000
03/08/2023 81,300 -0.20 ▼ -0.25 81,500 82,100 80,400 55,550 4,516,215,000
02/08/2023 81,500 0.50 ▲ 0.61 81,000 81,500 80,100 43,460 3,541,990,000
01/08/2023 81,000 -2.00 ▼ -2.47 83,000 83,400 81,000 254,630 20,625,030,000
31/07/2023 83,000 0.40 ▲ 0.48 82,600 84,100 82,300 124,540 10,336,820,000
28/07/2023 82,600 1.70 ▲ 2.06 80,900 82,800 81,200 127,170 10,504,242,000
27/07/2023 80,900 -0.90 ▼ -1.11 81,800 81,800 80,200 98,800 7,992,920,000
26/07/2023 81,800 1.30 ▲ 1.59 80,500 82,000 80,100 161,130 13,180,434,000
25/07/2023 80,500 1.20 ▲ 1.49 79,300 81,000 79,000 191,810 15,440,705,000
24/07/2023 79,300 -0.70 ▼ -0.88 80,000 80,500 78,900 134,840 10,692,812,000
21/07/2023 80,000 1.10 ▲ 1.38 78,900 80,700 78,700 105,010 8,400,800,000
20/07/2023 78,900 0.30 ▲ 0.38 78,600 78,900 78,000 70,100 5,530,890,000
19/07/2023 78,600 -1.10 ▼ -1.40 79,700 79,800 78,500 101,720 7,995,192,000
18/07/2023 79,700 -0.60 ▼ -0.75 80,300 80,400 79,000 103,510 8,249,747,000
17/07/2023 80,300 1.80 ▲ 2.24 78,500 80,600 78,400 252,140 20,246,842,000
14/07/2023 78,500 0.50 ▲ 0.64 78,000 80,200 77,900 144,710 11,359,735,000
13/07/2023 78,000 4.20 ▲ 5.38 73,800 78,100 74,100 389,470 30,378,660,000
12/07/2023 73,800 -0.70 ▼ -0.95 74,500 74,700 73,800 92,050 6,793,290,000
11/07/2023 74,500 0.80 ▲ 1.07 73,700 74,800 73,700 130,930 9,754,285,000
10/07/2023 73,700 1.90 ▲ 2.58 71,800 73,900 72,300 108,530 7,998,661,000
07/07/2023 71,800 -0.80 ▼ -1.11 72,600 73,200 71,800 131,010 9,406,518,000
06/07/2023 72,600 -1.10 ▼ -1.52 73,700 73,900 72,600 115,240 8,366,424,000
05/07/2023 73,700 -0.30 ▼ -0.41 74,000 74,900 73,700 130,930 9,649,541,000
04/07/2023 74,000 0.00 ■■ 0.00 74,000 74,200 73,600 85,250 6,308,500,000
03/07/2023 74,000 -1.00 ▼ -1.35 75,000 75,100 73,600 103,100 7,629,400,000
30/06/2023 75,000 0.00 ■■ 0.00 75,000 75,200 73,800 123,930 9,294,750,000
29/06/2023 75,000 0.20 ▲ 0.27 74,800 75,800 74,000 111,690 8,376,750,000
28/06/2023 74,800 -0.70 ▼ -0.94 75,500 75,700 74,500 70,240 5,253,952,000
27/06/2023 75,500 -0.90 ▼ -1.19 76,400 76,400 74,500 79,770 6,022,635,000
26/06/2023 76,400 0.60 ▲ 0.79 75,800 76,400 74,300 82,090 6,271,676,000
23/06/2023 75,800 1.30 ▲ 1.72 74,500 75,900 74,200 129,680 9,829,744,000
22/06/2023 74,500 1.70 ▲ 2.28 72,800 74,500 73,200 130,570 9,727,465,000
21/06/2023 72,800 0.50 ▲ 0.69 72,300 73,000 71,600 80,730 5,877,144,000
20/06/2023 72,300 0.00 ■■ 0.00 72,300 72,300 71,000 104,420 7,549,566,000
19/06/2023 72,300 -0.50 ▼ -0.69 72,800 72,800 71,200 86,400 6,246,720,000
16/06/2023 73,400 0.10 ▲ 0.14 73,300 74,000 73,300 60,320 4,427,488,000
15/06/2023 73,300 0.50 ▲ 0.68 72,800 73,500 72,500 50,490 3,700,917,000
14/06/2023 72,800 -0.50 ▼ -0.69 73,300 74,000 72,800 50,690 3,690,232,000
13/06/2023 73,300 0.80 ▲ 1.09 72,500 74,500 72,700 143,670 10,531,011,000
12/06/2023 72,500 0.50 ▲ 0.69 72,000 72,500 71,400 57,910 4,198,475,000
09/06/2023 72,000 0.40 ▲ 0.56 71,600 72,200 71,500 71,530 5,150,160,000
08/06/2023 72,200 -0.40 ▼ -0.55 72,600 72,800 72,000 51,190 3,695,918,000
07/06/2023 72,600 -0.20 ▼ -0.28 72,800 72,800 71,900 76,710 5,569,146,000
06/06/2023 72,800 -0.90 ▼ -1.24 73,700 73,400 72,400 63,340 4,611,152,000
05/06/2023 73,700 0.70 ▲ 0.95 73,000 74,300 73,000 55,390 4,082,243,000
02/06/2023 73,000 2.70 ▲ 3.70 70,300 73,000 70,400 77,970 5,691,810,000
01/06/2023 70,300 -0.60 ▼ -0.85 70,900 71,100 70,100 35,700 2,509,710,000
31/05/2023 70,900 -0.20 ▼ -0.28 71,100 71,300 70,800 32,860 2,329,774,000
30/05/2023 71,100 -0.30 ▼ -0.42 71,400 71,800 70,900 49,790 3,540,069,000
29/05/2023 71,400 -0.60 ▼ -0.84 72,000 72,400 71,100 27,650 1,974,210,000
26/05/2023 72,000 0.80 ▲ 1.11 71,200 72,100 71,300 29,650 2,134,800,000
25/05/2023 71,200 -0.30 ▼ -0.42 71,500 71,800 71,000 38,900 2,769,680,000
24/05/2023 71,500 -0.70 ▼ -0.98 72,200 72,700 71,400 43,720 3,125,980,000
23/05/2023 72,200 0.10 ▲ 0.14 72,100 73,500 72,100 63,690 4,598,418,000
22/05/2023 72,100 -0.40 ▼ -0.55 72,500 73,000 72,000 28,310 2,041,151,000
19/05/2023 72,500 -1.00 ▼ -1.38 73,500 73,800 72,500 32,940 2,388,150,000
18/05/2023 73,500 -1.10 ▼ -1.50 74,600 74,600 73,500 39,580 2,909,130,000
17/05/2023 74,600 0.10 ▲ 0.13 74,500 74,800 74,200 19,620 1,463,652,000
16/05/2023 74,500 -0.70 ▼ -0.94 75,200 75,300 74,500 20,620 1,536,190,000
15/05/2023 75,200 0.20 ▲ 0.27 75,000 75,500 75,000 22,560 1,696,512,000
12/05/2023 75,000 0.00 ■■ 0.00 75,000 75,200 74,400 35,320 2,649,000,000
11/05/2023 75,000 -0.20 ▼ -0.27 75,200 75,800 74,800 34,100 2,557,500,000
10/05/2023 75,200 -0.40 ▼ -0.53 75,600 75,800 75,100 33,260 2,501,152,000
09/05/2023 75,600 -0.30 ▼ -0.40 75,900 76,500 75,400 19,550 1,477,980,000
08/05/2023 75,900 -0.30 ▼ -0.40 76,200 76,500 75,800 22,340 1,695,606,000
05/05/2023 76,200 0.10 ▲ 0.13 76,100 77,000 76,000 19,160 1,459,992,000
04/05/2023 76,100 -0.90 ▼ -1.18 77,000 77,000 76,000 26,870 2,044,807,000
28/04/2023 77,000 1.30 ▲ 1.69 75,700 77,000 75,000 40,970 3,154,690,000
27/04/2023 75,700 0.10 ▲ 0.13 75,600 76,700 74,700 37,320 2,825,124,000
26/04/2023 75,600 0.10 ▲ 0.13 75,500 75,800 74,000 64,840 4,901,904,000
25/04/2023 75,500 -1.00 ▼ -1.32 76,500 77,000 75,500 37,890 2,860,695,000
24/04/2023 76,500 -0.50 ▼ -0.65 77,000 77,300 76,500 19,330 1,478,745,000
21/04/2023 77,000 -0.30 ▼ -0.39 77,300 78,100 76,600 39,900 3,072,300,000
20/04/2023 77,300 -0.70 ▼ -0.91 78,000 78,500 77,000 28,710 2,219,283,000
19/04/2023 78,000 -0.20 ▼ -0.26 78,200 78,600 77,600 30,350 2,367,300,000
18/04/2023 78,200 0.10 ▲ 0.13 78,100 79,500 77,800 94,340 7,377,388,000
17/04/2023 78,100 0.50 ▲ 0.64 77,600 78,900 77,600 69,300 5,412,330,000
14/04/2023 77,600 0.60 ▲ 0.77 77,000 78,000 77,300 59,620 4,626,512,000
13/04/2023 77,000 -0.90 ▼ -1.17 77,900 78,400 76,900 40,740 3,136,980,000
12/04/2023 77,900 -0.70 ▼ -0.90 78,600 79,000 77,900 60,530 4,715,287,000
11/04/2023 78,600 1.40 ▲ 1.78 77,200 79,300 77,500 103,170 8,109,162,000
10/04/2023 77,200 0.70 ▲ 0.91 76,500 77,500 76,600 65,050 5,021,860,000
07/04/2023 76,500 -0.30 ▼ -0.39 76,800 77,200 76,300 33,640 2,573,460,000
06/04/2023 76,800 -0.50 ▼ -0.65 77,300 77,900 76,800 59,580 4,575,744,000
05/04/2023 77,300 0.70 ▲ 0.91 76,600 77,800 76,600 128,850 9,960,105,000
04/04/2023 76,600 -0.20 ▼ -0.26 76,800 77,600 76,300 79,050 6,055,230,000
03/04/2023 76,800 -0.90 ▼ -1.17 77,700 78,000 76,500 75,850 5,825,280,000
31/03/2023 77,700 0.00 ■■ 0.00 77,700 78,400 77,400 40,600 3,154,620,000
30/03/2023 77,700 0.70 ▲ 0.90 77,000 78,800 76,800 33,140 2,574,978,000
29/03/2023 77,000 -0.80 ▼ -1.04 77,800 77,800 76,100 34,340 2,644,180,000
28/03/2023 77,800 -0.40 ▼ -0.51 78,200 78,400 77,100 41,930 3,262,154,000
27/03/2023 78,200 -25.20 ▼ -32.23 103,400 79,000 77,900 20,320 1,589,024,000
24/03/2023 79,000 -22.50 ▼ -28.48 101,500 79,000 78,100 14,090 1,113,110,000
22/03/2023 78,900 -0.10 ▼ -0.13 79,000 79,500 78,100 22,160 1,748,424,000
21/03/2023 79,000 -1.00 ▼ -1.27 80,000 80,900 78,500 24,660 1,948,140,000
20/03/2023 80,000 1.00 ▲ 1.25 79,000 81,000 79,000 48,050 3,844,000,000
17/03/2023 79,000 -1.50 ▼ -1.90 80,500 80,500 78,000 15,360 1,213,440,000
16/03/2023 80,500 -0.30 ▼ -0.37 80,800 81,000 79,000 32,680 2,630,740,000
15/03/2023 80,800 0.10 ▲ 0.12 80,700 81,200 80,200 26,300 2,125,040,000
14/03/2023 80,700 0.50 ▲ 0.62 80,200 81,200 80,100 27,660 2,232,162,000
13/03/2023 80,200 1.20 ▲ 1.50 79,000 80,900 79,600 44,330 3,555,266,000
10/03/2023 79,000 -0.90 ▼ -1.14 79,900 79,500 78,300 14,980 1,183,420,000
09/03/2023 79,900 -0.10 ▼ -0.13 80,000 80,000 79,000 16,020 1,279,998,000
08/03/2023 80,000 0.70 ▲ 0.88 79,300 80,000 77,000 21,360 1,708,800,000
07/03/2023 79,300 0.80 ▲ 1.01 78,500 79,300 77,200 12,150 963,495,000
06/03/2023 78,500 -0.90 ▼ -1.15 79,400 79,800 78,300 13,460 1,056,610,000
03/03/2023 79,400 -0.90 ▼ -1.13 80,300 80,900 78,600 22,130 1,757,122,000
02/03/2023 80,300 2.70 ▲ 3.36 77,600 80,300 78,000 29,680 2,383,304,000
01/03/2023 77,600 0.70 ▲ 0.90 76,900 77,700 76,100 26,580 2,062,608,000
28/02/2023 76,900 0.80 ▲ 1.04 76,100 77,500 76,200 26,220 2,016,318,000
27/02/2023 76,100 -4.90 ▼ -6.44 81,000 80,000 76,100 59,060 4,494,466,000
24/02/2023 81,000 -1.10 ▼ -1.36 82,100 82,100 79,600 53,170 4,306,770,000
23/02/2023 82,100 -0.90 ▼ -1.10 83,000 83,000 81,000 35,110 2,882,531,000
22/02/2023 83,000 -1.50 ▼ -1.81 84,500 84,000 83,000 32,080 2,662,640,000
21/02/2023 84,500 0.00 ■■ 0.00 84,500 85,800 84,100 41,880 3,538,860,000
20/02/2023 84,500 1.50 ▲ 1.78 83,000 84,500 82,700 36,350 3,071,575,000
17/02/2023 83,000 0.40 ▲ 0.48 82,600 83,100 81,900 24,290 2,016,070,000
16/02/2023 82,600 0.60 ▲ 0.73 82,000 82,600 81,800 18,370 1,517,362,000
15/02/2023 82,000 -0.10 ▼ -0.12 82,100 82,200 81,400 24,040 1,971,280,000
14/02/2023 82,100 -1.40 ▼ -1.71 83,500 83,200 81,300 26,440 2,170,724,000
13/02/2023 83,500 0.20 ▲ 0.24 83,300 84,200 82,500 41,040 3,426,840,000
10/02/2023 83,300 0.40 ▲ 0.48 82,900 83,800 82,700 46,910 3,907,603,000
09/02/2023 82,900 0.00 ■■ 0.00 82,900 83,500 82,600 40,430 3,351,647,000
08/02/2023 82,900 -0.20 ▼ -0.24 83,100 83,900 82,100 29,240 2,423,996,000
07/02/2023 83,100 -0.70 ▼ -0.84 83,800 84,700 82,500 30,910 2,568,621,000
06/02/2023 83,800 1.70 ▲ 2.03 82,100 85,100 82,600 34,580 2,897,804,000
03/02/2023 82,100 -3.40 ▼ -4.14 85,500 85,900 82,100 208,900 17,150,690,000
02/02/2023 85,500 -1.20 ▼ -1.40 86,700 87,700 85,100 60,760 5,194,980,000
01/02/2023 86,700 -3.50 ▼ -4.04 90,200 91,500 86,000 46,500 4,031,550,000
31/01/2023 90,200 -2.00 ▼ -2.22 92,200 93,100 89,900 60,290 5,438,158,000
30/01/2023 92,200 -1.80 ▼ -1.95 94,000 95,000 92,100 35,150 3,240,830,000
27/01/2023 94,000 5.10 ▲ 5.43 88,900 95,100 89,600 143,070 13,448,580,000
19/01/2023 88,900 0.40 ▲ 0.45 88,500 88,900 87,600 59,130 5,256,657,000
18/01/2023 88,500 0.50 ▲ 0.56 88,000 89,400 87,400 33,670 2,979,795,000
17/01/2023 88,000 0.50 ▲ 0.57 87,500 89,000 87,500 28,870 2,540,560,000
16/01/2023 87,500 1.20 ▲ 1.37 86,300 89,000 86,400 43,090 3,770,375,000
13/01/2023 86,300 0.30 ▲ 0.35 86,000 87,200 86,100 19,730 1,702,699,000
12/01/2023 86,000 -0.80 ▼ -0.93 86,800 86,800 85,600 16,640 1,431,040,000
11/01/2023 86,800 -1.20 ▼ -1.38 88,000 88,000 86,800 26,380 2,289,784,000
10/01/2023 88,000 -0.20 ▼ -0.23 88,200 88,300 87,300 15,540 1,367,520,000
09/01/2023 88,200 0.00 ■■ 0.00 88,200 88,600 87,000 15,160 1,337,112,000
06/01/2023 88,200 -0.70 ▼ -0.79 88,900 89,000 88,200 13,810 1,218,042,000
05/01/2023 89,500 0.50 ▲ 0.56 89,000 90,400 88,800 18,910 1,692,445,000
04/01/2023 89,000 -0.50 ▼ -0.56 89,500 89,700 88,600 20,880 1,858,320,000
03/01/2023 89,500 -0.40 ▼ -0.45 89,900 91,000 88,900 22,110 1,978,845,000
30/12/2022 89,900 3.90 ▲ 4.34 86,000 89,900 86,000 39,730 3,571,727,000
29/12/2022 86,000 3.50 ▲ 4.07 82,500 86,000 84,000 22,140 1,904,040,000
28/12/2022 110,000 2.00 ▲ 1.82 108,000 115,500 108,200 24,970 2,746,700,000
27/12/2022 108,000 0.00 ■■ 0.00 108,000 108,900 107,500 13,390 1,446,120,000
26/12/2022 108,000 -0.60 ▼ -0.56 108,600 109,800 107,200 14,940 1,613,520,000
23/12/2022 108,600 -0.40 ▼ -0.37 109,000 109,000 106,000 14,790 1,606,194,000
22/12/2022 109,000 -0.60 ▼ -0.55 109,600 110,100 107,000 24,090 2,625,810,000
21/12/2022 109,600 -0.90 ▼ -0.82 110,500 110,500 108,500 18,230 1,998,008,000
20/12/2022 110,500 -1.50 ▼ -1.36 112,000 112,000 109,500 12,680 1,401,140,000
19/12/2022 112,000 -0.90 ▼ -0.80 112,900 112,300 111,000 12,970 1,452,640,000
15/12/2022 113,000 0.00 ■■ 0.00 113,000 113,000 111,000 12,900 1,457,700,000
14/12/2022 113,000 0.50 ▲ 0.44 112,500 113,000 110,800 11,930 1,348,090,000
13/12/2022 112,500 0.70 ▲ 0.62 111,800 112,500 108,000 15,660 1,761,750,000
12/12/2022 111,800 -0.10 ▼ -0.09 111,900 111,800 109,300 15,970 1,785,446,000
11/12/2022 111,900 0.90 ▲ 0.80 111,000 112,300 110,200 8,340 933,246,000
09/12/2022 111,900 0.90 ▲ 0.80 111,000 112,300 110,200 8,340 933,246,000
08/12/2022 111,000 2.30 ▲ 2.07 108,700 111,000 108,700 23,440 2,601,840,000
07/12/2022 108,700 -2.40 ▼ -2.21 111,100 112,800 106,000 30,700 3,337,090,000
06/12/2022 111,100 -3.80 ▼ -3.42 114,900 115,300 111,000 28,620 3,179,682,000
05/12/2022 114,900 -0.10 ▼ -0.09 115,000 115,000 114,000 13,480 1,548,852,000
04/12/2022 115,000 3.00 ▲ 2.61 112,000 115,500 110,600 41,200 4,738,000,000
02/12/2022 115,000 3.00 ▲ 2.61 112,000 115,500 110,600 41,200 4,738,000,000
01/12/2022 112,000 -1.50 ▼ -1.34 113,500 114,300 110,100 26,530 2,971,360,000
30/11/2022 113,500 0.70 ▲ 0.62 112,800 113,900 111,200 19,340 2,195,090,000
29/11/2022 112,800 3.80 ▲ 3.37 109,000 113,000 108,600 35,750 4,032,600,000
28/11/2022 109,000 2.80 ▲ 2.57 106,200 110,000 106,500 23,430 2,553,870,000
27/11/2022 106,200 0.20 ▲ 0.19 106,000 109,200 105,800 23,560 2,502,072,000
25/11/2022 106,200 0.20 ▲ 0.19 106,000 109,200 105,800 23,560 2,502,072,000
24/11/2022 106,000 0.30 ▲ 0.28 105,700 106,500 103,300 16,670 1,767,020,000
23/11/2022 105,700 2.70 ▲ 2.55 103,000 105,700 102,000 16,660 1,760,962,000
22/11/2022 103,000 0.90 ▲ 0.87 102,100 105,700 102,200 28,610 2,946,830,000
21/11/2022 102,100 2.00 ▲ 1.96 100,100 103,000 100,100 16,380 1,672,398,000
20/11/2022 100,100 3.10 ▲ 3.10 97,000 101,900 98,000 29,010 2,903,901,000
18/11/2022 100,100 3.10 ▲ 3.10 97,000 101,900 98,000 29,010 2,903,901,000
17/11/2022 100,000 3.00 ▲ 3.00 97,000 100,000 96,900 36,410 3,641,000,000
16/11/2022 97,000 2.90 ▲ 2.99 94,100 97,000 90,000 50,940 4,941,180,000
15/11/2022 94,100 -2.50 ▼ -2.66 96,600 99,000 90,100 50,790 4,779,339,000
14/11/2022 96,600 -0.60 ▼ -0.62 97,200 100,000 95,100 23,000 2,221,800,000
13/11/2022 97,200 0.20 ▲ 0.21 97,000 97,800 96,300 17,990 1,748,628,000
11/11/2022 97,200 0.20 ▲ 0.21 97,000 97,800 96,300 17,990 1,748,628,000
10/11/2022 97,000 -0.30 ▼ -0.31 97,300 98,000 93,000 41,630 4,038,110,000
09/11/2022 97,300 1.80 ▲ 1.85 95,500 97,600 95,100 12,790 1,244,467,000
08/11/2022 96,900 1.40 ▲ 1.44 95,500 97,800 94,900 19,960 1,934,124,000
07/11/2022 95,500 0.60 ▲ 0.63 94,900 98,000 95,000 28,200 2,693,100,000
06/11/2022 94,900 -7.10 ▼ -7.48 102,000 102,900 94,900 93,710 8,893,079,000
04/11/2022 94,900 -7.10 ▼ -7.48 102,000 102,900 94,900 93,710 8,893,079,000
03/11/2022 102,000 0.90 ▲ 0.88 101,100 104,000 98,200 31,660 3,229,320,000
02/11/2022 101,100 -0.50 ▼ -0.49 101,600 103,000 101,100 30,520 3,085,572,000
01/11/2022 101,600 -1.70 ▼ -1.67 103,300 103,300 101,600 15,710 1,596,136,000
31/10/2022 103,300 -0.40 ▼ -0.39 103,700 104,600 100,500 28,060 2,898,598,000
28/10/2022 103,700 0.90 ▲ 0.87 102,800 104,000 102,500 13,370 1,386,469,000
27/10/2022 103,600 2.00 ▲ 1.93 101,600 104,700 102,300 17,410 1,803,676,000
26/10/2022 103,400 1.90 ▲ 1.84 101,500 104,000 101,500 25,890 2,677,026,000
25/10/2022 101,600 0.10 ▲ 0.10 101,500 105,000 99,000 46,990 4,774,184,000
24/10/2022 101,500 -3.20 ▼ -3.15 104,700 105,000 100,100 37,890 3,845,835,000
21/10/2022 104,700 -2.90 ▼ -2.77 107,600 108,400 102,000 41,750 4,371,225,000
20/10/2022 107,600 0.10 ▲ 0.09 107,500 108,600 106,100 27,000 2,905,200,000
19/10/2022 107,500 1.50 ▲ 1.40 106,000 107,500 106,000 22,130 2,378,975,000
18/10/2022 106,000 1.00 ▲ 0.94 105,000 107,800 105,600 32,290 3,422,740,000
17/10/2022 105,000 -0.10 ▼ -0.10 105,100 105,200 103,500 9,480 995,400,000
16/10/2022 105,100 0.60 ▲ 0.57 104,500 105,900 104,600 21,720 2,282,772,000
14/10/2022 105,100 0.60 ▲ 0.57 104,500 105,900 104,600 21,720 2,282,772,000
13/10/2022 104,500 -0.50 ▼ -0.48 105,000 105,500 103,800 22,860 2,388,870,000
12/10/2022 105,000 0.40 ▲ 0.38 104,600 105,900 102,800 34,010 3,571,050,000
11/10/2022 104,600 -0.40 ▼ -0.38 105,000 106,300 101,500 21,940 2,294,924,000
07/10/2022 103,000 0.20 ▲ 0.19 102,800 105,000 98,000 45,780 4,715,340,000
06/10/2022 102,800 0.40 ▲ 0.39 102,400 104,000 102,000 38,590 3,967,052,000
05/10/2022 102,400 3.90 ▲ 3.81 98,500 105,000 98,500 32,510 3,329,024,000
04/10/2022 98,500 -1.10 ▼ -1.12 99,600 101,900 98,500 39,100 3,851,350,000
03/10/2022 99,600 -7.40 ▼ -7.43 107,000 106,900 99,600 74,530 7,423,188,000
02/10/2022 107,000 -4.00 ▼ -3.74 111,000 111,000 104,100 114,240 12,223,680,000
30/09/2022 107,000 -4.00 ▼ -3.74 111,000 111,000 104,100 114,240 12,223,680,000
29/09/2022 111,000 0.00 ■■ 0.00 111,000 112,200 110,600 27,340 3,034,740,000
28/09/2022 111,000 -0.10 ▼ -0.09 111,100 111,900 110,500 37,600 4,173,600,000
27/09/2022 111,100 0.00 ■■ 0.00 111,100 112,600 111,000 38,430 4,269,573,000
26/09/2022 111,100 -2.80 ▼ -2.52 113,900 113,000 110,700 50,120 5,568,332,000
23/09/2022 113,900 -0.10 ▼ -0.09 114,000 114,500 113,500 39,130 4,456,907,000
22/09/2022 114,000 0.10 ▲ 0.09 113,900 114,300 113,400 25,840 2,945,760,000
21/09/2022 113,900 0.90 ▲ 0.79 113,000 114,300 113,000 33,160 3,776,924,000
20/09/2022 113,000 1.00 ▲ 0.88 112,000 113,000 112,000 33,730 3,811,490,000
19/09/2022 112,000 -1.20 ▼ -1.07 113,200 113,700 112,000 50,960 5,707,520,000
16/09/2022 113,200 1.30 ▲ 1.15 111,900 115,900 111,900 207,780 23,520,696,000
15/09/2022 111,900 0.20 ▲ 0.18 111,700 112,700 111,700 29,500 3,301,050,000
14/09/2022 111,700 -1.30 ▼ -1.16 113,000 112,600 111,500 46,010 5,139,317,000
13/09/2022 113,000 0.80 ▲ 0.71 112,200 113,800 112,200 38,650 4,367,450,000
12/09/2022 112,200 -0.30 ▼ -0.27 112,500 113,900 111,900 36,210 4,062,762,000
09/09/2022 111,800 -0.70 ▼ -0.63 112,500 112,900 111,500 20,700 2,314,260,000
08/09/2022 112,500 1.50 ▲ 1.33 111,000 112,500 110,500 54,770 6,161,625,000
07/09/2022 111,000 -3.00 ▼ -2.70 114,000 114,100 111,000 100,460 11,151,060,000
06/09/2022 114,000 -0.30 ▼ -0.26 114,300 114,800 113,900 31,790 3,624,060,000
05/09/2022 114,300 -0.50 ▼ -0.44 114,800 114,800 113,800 37,600 4,297,680,000
04/09/2022 114,800 0.40 ▲ 0.35 114,400 114,800 113,400 63,030 7,235,844,000
02/09/2022 114,800 0.40 ▲ 0.35 114,400 114,800 113,400 63,030 7,235,844,000
01/09/2022 114,800 0.40 ▲ 0.35 114,400 114,800 113,400 63,030 7,235,844,000
31/08/2022 114,800 0.40 ▲ 0.35 114,400 114,800 113,400 63,030 7,235,844,000
30/08/2022 114,400 -2.10 ▼ -1.84 116,500 117,000 114,000 72,320 8,273,408,000
29/08/2022 116,500 -1.30 ▼ -1.12 117,800 116,500 113,000 103,590 12,068,235,000
26/08/2022 117,800 1.20 ▲ 1.02 116,600 119,500 116,400 87,570 10,315,746,000
25/08/2022 116,600 -0.60 ▼ -0.51 117,200 117,700 116,100 42,160 4,915,856,000
24/08/2022 117,200 2.70 ▲ 2.30 114,500 118,000 114,200 124,400 14,579,680,000
23/08/2022 114,500 -0.30 ▼ -0.26 114,800 114,600 113,500 25,960 2,972,420,000
22/08/2022 114,800 0.80 ▲ 0.70 114,000 115,400 113,100 40,940 4,699,912,000
21/08/2022 114,000 -0.40 ▼ -0.35 114,400 114,400 112,800 54,690 6,234,660,000
19/08/2022 114,000 -0.40 ▼ -0.35 114,400 114,400 112,800 54,690 6,234,660,000
18/08/2022 114,400 -0.50 ▼ -0.44 114,900 114,800 113,000 42,660 4,880,304,000
17/08/2022 114,900 -0.10 ▼ -0.09 115,000 115,400 114,400 31,050 3,567,645,000
16/08/2022 115,000 0.30 ▲ 0.26 114,700 115,300 114,500 27,460 3,157,900,000
15/08/2022 114,700 1.30 ▲ 1.13 113,400 115,500 112,700 68,300 7,834,010,000
12/08/2022 113,400 -0.70 ▼ -0.62 114,100 114,800 112,500 49,480 5,611,032,000
11/08/2022 114,100 -2.40 ▼ -2.10 116,500 117,000 114,100 72,620 8,285,942,000
10/08/2022 116,500 -0.20 ▼ -0.17 116,700 116,700 115,500 43,750 5,096,875,000
09/08/2022 116,700 0.00 ■■ 0.00 116,700 117,500 115,800 51,250 5,980,875,000
08/08/2022 116,700 1.80 ▲ 1.54 114,900 117,900 114,900 123,590 14,422,953,000
07/08/2022 114,900 -1.10 ▼ -0.96 116,000 116,000 114,900 44,940 5,163,606,000
05/08/2022 114,900 -1.10 ▼ -0.96 116,000 116,000 114,900 44,940 5,163,606,000
04/08/2022 116,000 0.00 ■■ 0.00 116,000 116,300 114,600 46,970 5,448,520,000
03/08/2022 116,000 -0.50 ▼ -0.43 116,500 116,000 114,500 65,980 7,653,680,000
02/08/2022 116,500 -0.50 ▼ -0.43 117,000 116,800 114,400 42,450 4,945,425,000
01/08/2022 117,000 3.00 ▲ 2.56 114,000 117,500 113,500 51,120 5,981,040,000
31/07/2022 114,000 1.00 ▲ 0.88 113,000 114,000 112,600 115,910 13,213,740,000
29/07/2022 114,000 1.00 ▲ 0.88 113,000 114,000 112,600 115,910 13,213,740,000
28/07/2022 113,000 0.80 ▲ 0.71 112,200 114,600 111,000 70,900 8,011,700,000
27/07/2022 112,200 0.20 ▲ 0.18 112,000 112,200 110,900 28,500 3,197,700,000
26/07/2022 112,000 -1.20 ▼ -1.07 113,200 113,100 112,000 31,730 3,553,760,000
25/07/2022 113,200 -1.30 ▼ -1.15 114,500 114,400 112,800 20,560 2,327,392,000
24/07/2022 114,500 0.50 ▲ 0.44 114,000 115,800 114,000 34,200 3,915,900,000
22/07/2022 114,500 0.50 ▲ 0.44 114,000 115,800 114,000 34,200 3,915,900,000
21/07/2022 114,000 0.40 ▲ 0.35 113,600 114,700 112,000 64,660 7,371,240,000
20/07/2022 113,600 3.10 ▲ 2.73 110,500 114,300 111,200 89,690 10,188,784,000
19/07/2022 110,500 -3.00 ▼ -2.71 113,500 113,500 110,500 51,150 5,652,075,000
18/07/2022 113,500 -2.00 ▼ -1.76 115,500 115,000 113,000 47,850 5,430,975,000
17/07/2022 113,500 -2.00 ▼ -1.76 115,500 116,200 112,000 68,290 7,750,915,000
15/07/2022 113,500 -2.00 ▼ -1.76 115,500 116,200 112,000 68,290 7,750,915,000
14/07/2022 115,500 0.50 ▲ 0.43 115,000 115,500 112,800 36,300 4,192,650,000
13/07/2022 115,000 -1.80 ▼ -1.57 116,800 116,800 114,000 48,940 5,628,100,000
12/07/2022 116,800 1.30 ▲ 1.11 115,500 116,900 112,200 36,970 4,318,096,000
11/07/2022 115,500 -0.50 ▼ -0.43 116,000 117,200 112,000 52,750 6,092,625,000
10/07/2022 116,000 0.00 ■■ 0.00 116,000 117,100 114,900 45,920 5,326,720,000
08/07/2022 116,000 0.00 ■■ 0.00 116,000 117,100 114,900 45,920 5,326,720,000
07/07/2022 116,000 4.00 ▲ 3.45 112,000 116,000 110,000 61,580 7,143,280,000
06/07/2022 112,000 -6.60 ▼ -5.89 118,600 116,000 112,000 102,300 11,457,600,000
05/07/2022 118,600 -5.20 ▼ -4.38 123,800 123,800 115,200 157,570 18,687,802,000
04/07/2022 123,800 -4.40 ▼ -3.55 128,200 129,800 123,000 80,440 9,958,472,000
01/07/2022 128,200 -0.30 ▼ -0.23 128,500 128,500 122,500 95,040 12,184,128,000
30/06/2022 128,500 -1.00 ▼ -0.78 129,500 130,000 126,900 70,080 9,005,280,000
29/06/2022 129,500 0.00 ■■ 0.00 129,500 129,800 125,000 92,940 12,035,730,000
28/06/2022 129,500 0.00 ■■ 0.00 129,500 129,800 128,000 55,850 7,232,575,000
27/06/2022 129,500 7.50 ▲ 5.79 122,000 129,500 122,300 202,230 26,188,785,000
24/06/2022 122,000 1.50 ▲ 1.23 120,500 124,000 119,300 70,390 8,587,580,000
23/06/2022 120,500 5.10 ▲ 4.23 115,400 120,500 114,700 54,530 6,570,865,000
22/06/2022 116,000 -3.80 ▼ -3.28 119,800 120,500 114,000 68,590 7,956,440,000
21/06/2022 119,800 1.80 ▲ 1.50 118,000 122,900 117,000 105,010 12,580,198,000
20/06/2022 118,000 -4.00 ▼ -3.39 122,000 121,700 117,500 58,160 6,862,880,000
17/06/2022 122,000 0.20 ▲ 0.16 121,800 122,000 115,100 133,100 16,238,200,000
16/06/2022 121,800 3.80 ▲ 3.12 118,000 122,200 117,600 90,980 11,081,364,000
15/06/2022 118,000 2.00 ▲ 1.69 116,000 118,000 111,200 133,020 15,696,360,000
14/06/2022 116,000 3.70 ▲ 3.19 112,300 116,000 111,500 97,840 11,349,440,000
13/06/2022 112,300 -8.40 ▼ -7.48 120,700 117,000 112,300 231,100 25,952,530,000
12/06/2022 120,700 -7.80 ▼ -6.46 128,500 127,900 120,700 110,070 13,285,449,000
10/06/2022 120,700 -7.80 ▼ -6.46 128,500 127,900 120,700 110,070 13,285,449,000
09/06/2022 128,500 0.50 ▲ 0.39 128,000 130,900 125,300 75,970 9,762,145,000
08/06/2022 128,000 0.00 ■■ 0.00 128,000 131,100 126,800 156,680 20,055,040,000
07/06/2022 128,000 3.00 ▲ 2.34 125,000 130,000 121,400 165,730 21,213,440,000
06/06/2022 125,000 1.80 ▲ 1.44 123,200 128,200 123,000 165,060 20,632,500,000
05/06/2022 114,600 -8.60 ▼ -7.50 123,200 124,400 121,200 293,240 33,605,304,000
03/06/2022 123,200 0.00 ■■ 0.00 123,200 124,400 121,200 135,470 16,689,904,000
02/06/2022 123,200 5.90 ▲ 4.79 117,300 124,900 119,000 270,890 33,373,648,000
01/06/2022 117,300 2.40 ▲ 2.05 114,900 117,900 114,200 115,680 13,569,264,000
31/05/2022 114,900 -5.60 ▼ -4.87 120,500 119,500 114,000 153,390 17,624,511,000
30/05/2022 120,500 -1.80 ▼ -1.49 122,300 122,600 119,300 121,610 14,654,005,000
29/05/2022 122,300 8.00 ▲ 6.54 114,300 122,300 114,200 255,730 31,275,779,000
27/05/2022 122,300 8.00 ▲ 6.54 114,300 122,300 114,200 255,730 31,275,779,000
26/05/2022 114,300 -1.10 ▼ -0.96 115,400 116,000 114,200 48,240 5,513,832,000
25/05/2022 115,400 7.50 ▲ 6.50 107,900 115,400 105,000 170,880 19,719,552,000
24/05/2022 107,900 3.40 ▲ 3.15 104,500 107,900 104,000 59,920 6,465,368,000
23/05/2022 104,500 -1.50 ▼ -1.44 106,000 107,100 102,500 41,290 4,314,805,000
22/05/2022 106,000 3.90 ▲ 3.68 102,100 106,000 103,100 48,360 5,126,160,000
20/05/2022 106,000 3.90 ▲ 3.68 102,100 106,000 103,100 48,360 5,126,160,000
19/05/2022 102,100 0.00 ■■ 0.00 102,100 105,000 100,600 40,770 4,162,617,000
18/05/2022 102,100 -1.00 ▼ -0.98 103,100 104,700 100,400 57,880 5,909,548,000
17/05/2022 103,100 5.10 ▲ 4.95 98,000 104,200 96,800 43,440 4,478,664,000
16/05/2022 98,000 0.50 ▲ 0.51 97,500 101,500 97,400 31,770 3,113,460,000
13/05/2022 97,500 -3.60 ▼ -3.69 101,100 105,000 96,700 85,360 8,322,600,000
12/05/2022 101,100 -5.90 ▼ -5.84 107,000 107,200 101,100 77,780 7,863,558,000
11/05/2022 107,000 4.00 ▲ 3.74 103,000 107,000 101,000 70,020 7,492,140,000
10/05/2022 103,000 3.90 ▲ 3.79 99,100 103,400 93,500 63,370 6,527,110,000
09/05/2022 99,100 -7.40 ▼ -7.47 106,500 106,500 99,100 112,260 11,124,966,000
29/04/2022 108,000 1.80 ▲ 1.67 106,200 109,500 106,500 46,000 4,968,000,000
28/04/2022 106,200 -0.80 ▼ -0.75 107,000 109,500 106,200 46,690 4,958,478,000
27/04/2022 107,000 -0.40 ▼ -0.37 107,400 111,000 102,800 81,340 8,703,380,000
26/04/2022 107,400 0.40 ▲ 0.37 107,000 108,200 101,000 100,060 10,746,444,000
25/04/2022 107,000 -8.00 ▼ -7.48 115,000 115,000 107,000 182,630 19,541,410,000
23/04/2022 115,000 -4.00 ▼ -3.48 119,000 120,900 111,800 285,930 32,881,950,000
22/04/2022 115,000 -4.00 ▼ -3.48 119,000 120,900 111,800 285,930 32,881,950,000
21/04/2022 119,000 0.10 ▲ 0.08 118,900 121,800 119,000 142,250 16,927,750,000
20/04/2022 118,900 0.00 ■■ 0.00 118,900 121,100 117,500 100,940 12,001,766,000
19/04/2022 118,900 -4.60 ▼ -3.87 123,500 123,800 118,900 111,230 13,225,247,000
18/04/2022 123,500 6.40 ▲ 5.18 117,100 124,000 118,200 246,660 30,462,510,000
16/04/2022 117,100 0.10 ▲ 0.09 117,000 120,400 115,200 82,500 9,660,750,000
15/04/2022 117,100 0.10 ▲ 0.09 117,000 120,400 115,200 82,500 9,660,750,000
14/04/2022 117,000 1.00 ▲ 0.85 116,000 121,500 116,500 125,400 14,671,800,000
13/04/2022 116,000 3.60 ▲ 3.10 112,400 116,500 112,100 100,810 11,693,960,000
12/04/2022 112,400 -2.10 ▼ -1.87 114,500 116,000 112,000 123,220 13,849,928,000
08/04/2022 114,500 -0.60 ▼ -0.52 115,100 117,000 113,900 79,330 9,083,285,000
07/04/2022 115,100 -3.00 ▼ -2.61 118,100 120,400 114,800 149,000 17,149,900,000
06/04/2022 118,100 0.30 ▲ 0.25 117,800 120,600 115,500 182,350 21,535,535,000
05/04/2022 117,800 1.20 ▲ 1.02 116,600 119,800 116,500 54,080 6,370,624,000
04/04/2022 116,600 -0.60 ▼ -0.51 117,200 120,000 116,500 108,130 12,607,958,000
01/04/2022 117,200 6.70 ▲ 5.72 110,500 118,200 109,900 375,870 44,051,964,000
31/03/2022 110,500 2.20 ▲ 1.99 108,300 111,000 107,800 63,270 6,991,335,000
30/03/2022 108,300 -2.20 ▼ -2.03 110,500 112,900 108,000 95,350 10,326,405,000
29/03/2022 110,500 2.30 ▲ 2.08 108,200 111,900 109,000 136,550 15,088,775,000
28/03/2022 108,200 0.00 ■■ 0.00 108,200 110,700 108,200 102,370 11,076,434,000
25/03/2022 108,200 1.20 ▲ 1.11 107,000 109,500 106,600 65,160 7,050,312,000
24/03/2022 107,000 1.90 ▲ 1.78 105,100 108,900 105,300 58,270 6,234,890,000
23/03/2022 105,100 -1.90 ▼ -1.81 107,000 109,400 104,100 50,650 5,323,315,000
22/03/2022 107,000 1.40 ▲ 1.31 105,600 109,700 106,400 93,180 9,970,260,000
21/03/2022 105,600 2.10 ▲ 1.99 103,500 105,900 103,500 71,080 7,506,048,000
18/03/2022 103,500 0.50 ▲ 0.48 103,000 105,500 102,400 67,870 7,024,545,000
17/03/2022 103,000 0.20 ▲ 0.19 102,800 103,300 102,000 69,030 7,110,090,000
16/03/2022 102,800 -0.10 ▼ -0.10 102,900 103,600 100,500 59,480 6,114,544,000
15/03/2022 102,900 4.40 ▲ 4.28 98,500 103,000 98,600 81,890 8,426,481,000
14/03/2022 98,500 -6.00 ▼ -6.09 104,500 103,800 98,500 198,950 19,596,575,000
11/03/2022 104,500 -3.80 ▼ -3.64 108,300 108,000 103,600 132,370 13,832,665,000
10/03/2022 108,300 -2.20 ▼ -2.03 110,500 109,500 107,200 110,650 11,983,395,000
09/03/2022 110,500 4.50 ▲ 4.07 106,000 112,000 106,600 229,550 25,365,275,000
08/03/2022 106,000 -2.00 ▼ -1.89 108,000 110,000 105,500 135,430 14,355,580,000
07/03/2022 108,000 2.40 ▲ 2.22 105,600 112,000 107,200 311,300 33,620,400,000
06/03/2022 106,200 2.20 ▲ 2.07 104,000 106,900 102,700 159,570 16,946,334,000
04/03/2022 106,200 2.20 ▲ 2.07 104,000 106,900 102,700 159,570 16,946,334,000
03/03/2022 104,000 0.60 ▲ 0.58 103,400 105,000 102,000 83,350 8,668,400,000
02/03/2022 103,400 -1.60 ▼ -1.55 105,000 105,000 100,800 121,480 12,561,032,000
01/03/2022 105,000 2.00 ▲ 1.90 103,000 106,000 102,100 114,590 12,031,950,000
28/02/2022 103,000 -4.80 ▼ -4.66 107,800 108,700 103,000 228,900 23,576,700,000
27/02/2022 107,800 -1.20 ▼ -1.11 109,000 110,000 106,400 160,600 17,312,680,000
25/02/2022 107,800 -1.20 ▼ -1.11 109,000 110,000 106,400 160,600 17,312,680,000
24/02/2022 109,000 -0.60 ▼ -0.55 109,600 112,800 109,000 178,270 19,431,430,000
23/02/2022 109,600 -0.40 ▼ -0.36 110,000 113,500 109,000 114,910 12,594,136,000
22/02/2022 110,000 3.50 ▲ 3.18 106,500 113,000 105,100 282,080 31,028,800,000
21/02/2022 106,500 -0.50 ▼ -0.47 107,000 107,000 104,900 69,340 7,384,710,000
20/02/2022 107,000 -0.90 ▼ -0.84 107,900 108,900 107,000 57,060 6,105,420,000
18/02/2022 107,000 -0.90 ▼ -0.84 107,900 108,900 107,000 57,060 6,105,420,000
17/02/2022 107,900 1.60 ▲ 1.48 106,300 107,900 106,300 92,460 9,976,434,000
16/02/2022 106,300 0.80 ▲ 0.75 105,500 106,600 104,500 75,890 8,067,107,000
15/02/2022 105,500 0.90 ▲ 0.85 104,600 105,900 103,700 61,980 6,538,890,000
14/02/2022 104,600 -0.20 ▼ -0.19 104,800 105,100 104,100 53,320 5,577,272,000
11/02/2022 104,800 1.50 ▲ 1.43 103,300 106,500 102,000 53,490 5,605,752,000
10/02/2022 103,300 0.00 ■■ 0.00 103,300 103,700 101,600 82,590 8,531,547,000
09/02/2022 103,300 -1.70 ▼ -1.65 105,000 104,900 103,000 112,270 11,597,491,000
08/02/2022 105,000 -2.30 ▼ -2.19 107,300 107,100 104,000 78,150 8,205,750,000
07/02/2022 107,300 3.30 ▲ 3.08 104,000 108,000 103,600 121,290 13,014,417,000
01/02/2022 104,000 3.00 ▲ 2.88 101,000 104,000 100,000 100,720 10,474,880,000
31/01/2022 104,000 3.00 ▲ 2.88 101,000 104,000 100,000 100,720 10,474,880,000
28/01/2022 104,000 3.00 ▲ 2.88 101,000 104,000 100,000 100,720 10,474,880,000
27/01/2022 101,000 0.00 ■■ 0.00 101,000 101,500 99,900 92,130 9,305,130,000
26/01/2022 101,000 4.00 ▲ 3.96 97,000 101,000 96,800 186,960 18,882,960,000
25/01/2022 97,000 0.10 ▲ 0.10 96,900 97,500 95,600 64,730 6,278,810,000
24/01/2022 96,900 1.40 ▲ 1.44 95,500 98,300 94,100 87,060 8,436,114,000
21/01/2022 95,500 1.10 ▲ 1.15 94,400 95,500 94,400 71,530 6,831,115,000
20/01/2022 94,100 0.50 ▲ 0.53 93,600 94,500 93,000 20,800 1,957,280,000
19/01/2022 93,000 -0.30 ▼ -0.32 93,300 93,300 92,000 29,530 2,746,290,000
18/01/2022 92,300 -1.20 ▼ -1.30 93,500 93,500 92,100 27,010 2,493,023,000
17/01/2022 93,000 -0.90 ▼ -0.97 93,900 94,000 92,900 33,940 3,156,420,000
16/01/2022 93,900 -0.20 ▼ -0.21 94,100 94,300 91,700 28,880 2,711,832,000
14/01/2022 93,900 -0.20 ▼ -0.21 94,100 94,300 91,700 28,880 2,711,832,000
13/01/2022 94,100 1.40 ▲ 1.49 92,700 96,000 93,100 33,190 3,123,179,000
12/01/2022 92,700 -1.40 ▼ -1.51 94,100 94,100 92,600 46,640 4,323,528,000
11/01/2022 94,100 0.90 ▲ 0.96 93,200 94,500 92,400 38,640 3,636,024,000
10/01/2022 93,200 -0.70 ▼ -0.75 93,900 93,800 93,000 53,340 4,971,288,000
09/01/2022 93,900 -0.70 ▼ -0.75 94,600 94,600 93,600 29,890 2,806,671,000
07/01/2022 93,900 -0.70 ▼ -0.75 94,600 94,600 93,600 29,890 2,806,671,000
06/01/2022 94,600 0.00 ■■ 0.00 95,100 95,900 94,500 28,900 2,733,940,000
05/01/2022 95,100 -1.40 ▼ -1.47 96,500 96,600 95,100 57,030 5,423,553,000
04/01/2022 96,500 0.30 ▲ 0.31 96,200 96,500 95,400 35,870 3,461,455,000
03/01/2022 94,000 -3.40 ▼ -3.62 97,400 98,100 94,000 71,800 6,749,200,000
31/12/2021 96,200 3.70 ▲ 3.85 92,500 97,500 92,600 60,780 5,847,036,000
30/12/2021 92,500 -0.70 ▼ -0.76 93,200 94,000 92,500 60,750 5,619,375,000
29/12/2021 93,200 -2.40 ▼ -2.58 95,600 96,000 93,200 30,080 2,803,456,000
23/12/2021 94,500 -0.30 ▼ -0.32 94,800 95,800 94,000 19,800 1,871,100,000
22/12/2021 94,500 -0.30 ▼ -0.32 94,800 95,800 94,000 19,800 1,871,100,000
21/12/2021 94,800 0.60 ▲ 0.63 94,200 94,800 93,400 27,200 2,578,560,000
20/12/2021 94,200 -1.30 ▼ -1.38 95,500 95,800 94,200 50,370 4,744,854,000
17/12/2021 95,500 1.80 ▲ 1.88 93,700 95,700 94,500 26,780 2,557,490,000
16/12/2021 93,700 -2.30 ▼ -2.45 96,000 96,900 93,400 43,160 4,044,092,000
15/12/2021 96,000 -0.20 ▼ -0.21 96,200 96,900 95,800 23,090 2,216,640,000
14/12/2021 96,200 -2.30 ▼ -2.39 98,500 98,400 95,700 30,360 2,920,632,000
13/12/2021 98,500 1.20 ▲ 1.22 97,300 98,700 97,000 38,700 3,811,950,000
10/12/2021 97,300 -1.20 ▼ -1.23 98,500 98,100 96,100 39,310 3,824,863,000
09/12/2021 98,500 2.50 ▲ 2.54 96,000 100,000 95,600 54,550 5,373,175,000
08/12/2021 96,600 2.80 ▲ 2.90 93,800 98,500 94,800 39,200 3,786,720,000
07/12/2021 93,800 2.60 ▲ 2.77 91,200 93,800 91,700 78,760 7,387,688,000
06/12/2021 91,200 -2.80 ▼ -3.07 94,000 95,700 91,200 60,740 5,539,488,000
04/12/2021 94,000 -3.40 ▼ -3.62 97,400 98,100 94,000 71,800 6,749,200,000
03/12/2021 94,000 -3.40 ▼ -3.62 97,400 98,100 94,000 71,800 6,749,200,000
02/12/2021 97,400 0.10 ▲ 0.10 97,300 98,900 97,000 43,160 4,203,784,000
01/12/2021 97,300 -0.60 ▼ -0.62 97,900 99,500 97,300 36,210 3,523,233,000
30/11/2021 97,900 -0.20 ▼ -0.20 98,100 100,300 96,800 105,940 10,371,526,000
29/11/2021 98,100 -3.40 ▼ -3.47 101,500 101,500 97,500 151,290 14,841,549,000
28/11/2021 101,500 -2.60 ▼ -2.56 104,100 105,000 101,500 81,180 8,239,770,000
26/11/2021 101,500 -2.60 ▼ -2.56 104,100 105,000 101,500 81,180 8,239,770,000
25/11/2021 104,100 -1.60 ▼ -1.54 105,700 107,000 104,100 51,040 5,313,264,000
24/11/2021 105,700 -0.50 ▼ -0.47 105,700 106,000 104,000 29,830 3,153,031,000
23/11/2021 105,700 1.70 ▲ 1.61 104,000 105,700 102,500 49,100 5,189,870,000
22/11/2021 104,000 1.70 ▲ 1.63 102,300 104,900 102,300 41,850 4,352,400,000
19/11/2021 102,300 -3.90 ▼ -3.81 106,200 107,000 101,000 89,450 9,150,735,000
18/11/2021 106,200 -0.20 ▼ -0.19 106,400 109,000 106,000 37,630 3,996,306,000
17/11/2021 106,400 -1.60 ▼ -1.50 108,000 108,200 106,000 46,140 4,909,296,000
16/11/2021 108,000 -2.80 ▼ -2.59 110,800 110,500 106,000 81,560 8,808,480,000
15/11/2021 110,800 0.90 ▲ 0.81 109,900 112,000 109,000 89,600 9,927,680,000
14/11/2021 117,500 13.00 ▲ 11.06 104,500 110,000 103,500 159,080 18,691,900,000
12/11/2021 109,900 5.40 ▲ 4.91 104,500 110,000 103,500 82,630 9,081,037,000
11/11/2021 104,500 1.50 ▲ 1.44 103,000 110,200 102,500 105,270 11,000,715,000
10/11/2021 103,000 -3.00 ▼ -2.91 106,000 106,600 100,000 69,000 7,107,000,000
09/11/2021 106,000 -2.00 ▼ -1.89 108,000 108,300 105,500 71,960 7,627,760,000
08/11/2021 108,000 0.40 ▲ 0.37 108,000 108,900 106,800 42,230 4,560,840,000
07/11/2021 108,000 4.00 ▲ 3.70 104,000 108,000 101,800 92,650 10,006,200,000
05/11/2021 108,000 4.00 ▲ 3.70 104,000 108,000 101,800 92,650 10,006,200,000
04/11/2021 104,500 -0.50 ▼ -0.48 105,000 104,800 101,800 93,870 9,809,415,000
03/11/2021 104,500 -0.50 ▼ -0.48 105,000 104,800 101,800 93,870 9,809,415,000
02/11/2021 105,000 3.90 ▲ 3.71 101,100 105,000 100,800 50,920 5,346,600,000
01/11/2021 101,100 -2.90 ▼ -2.87 104,000 104,600 101,000 67,960 6,870,756,000
31/10/2021 104,000 2.40 ▲ 2.31 101,600 104,900 100,900 167,620 17,432,480,000
29/10/2021 104,000 2.40 ▲ 2.31 101,600 104,900 100,900 167,620 17,432,480,000
28/10/2021 101,600 -0.30 ▼ -0.30 101,900 103,000 101,000 62,820 6,382,512,000
27/10/2021 101,900 3.60 ▲ 3.53 98,300 102,000 98,300 85,040 8,665,576,000
26/10/2021 98,300 -0.80 ▼ -0.81 99,100 99,900 98,000 53,650 5,273,795,000
25/10/2021 99,100 0.10 ▲ 0.10 99,000 100,500 98,200 40,770 4,040,307,000
23/10/2021 99,000 1.00 ▲ 1.01 98,000 99,000 97,600 28,550 2,826,450,000
22/10/2021 99,000 1.00 ▲ 1.01 98,000 99,000 97,600 28,550 2,826,450,000
21/10/2021 98,000 -1.00 ▼ -1.02 99,000 101,000 97,900 65,000 6,370,000,000
20/10/2021 99,000 1.00 ▲ 1.01 98,000 99,900 97,200 80,990 8,018,010,000
19/10/2021 98,000 -1.00 ▼ -1.02 99,000 99,400 98,000 54,090 5,300,820,000
18/10/2021 99,000 -1.50 ▼ -1.52 100,500 101,000 98,000 79,790 7,899,210,000
16/10/2021 100,500 -0.50 ▼ -0.50 101,000 101,400 100,400 51,480 5,173,740,000
15/10/2021 100,500 -0.50 ▼ -0.50 101,000 101,400 100,400 51,480 5,173,740,000
14/10/2021 101,000 -0.30 ▼ -0.30 101,000 102,000 100,100 58,340 5,892,340,000
13/10/2021 101,000 1.00 ▲ 0.99 100,000 102,100 99,500 46,920 4,738,920,000
12/10/2021 100,000 -2.00 ▼ -2.00 102,000 102,000 100,000 39,920 3,992,000,000
11/10/2021 102,000 2.50 ▲ 2.45 99,500 102,000 98,700 73,110 7,457,220,000
08/10/2021 99,500 2.50 ▲ 2.51 97,000 99,500 96,500 64,790 6,446,605,000
07/10/2021 97,000 -1.10 ▼ -1.13 98,100 99,000 97,000 41,430 4,018,710,000
06/10/2021 98,100 1.10 ▲ 1.12 97,000 98,400 95,600 38,100 3,737,610,000
05/10/2021 97,000 -1.80 ▼ -1.86 98,800 98,000 96,300 54,800 5,315,600,000
04/10/2021 98,800 -0.20 ▼ -0.20 99,000 100,000 97,000 43,400 4,287,920,000
01/10/2021 99,000 0.30 ▲ 0.30 98,700 99,500 97,000 61,070 6,045,930,000
30/09/2021 98,700 5.40 ▲ 5.47 93,300 98,700 93,000 178,880 17,655,456,000
29/09/2021 93,300 0.30 ▲ 0.32 93,000 93,300 92,200 36,570 3,411,981,000
28/09/2021 93,000 2.00 ▲ 2.15 91,000 93,000 90,600 77,150 7,174,950,000
27/09/2021 91,000 -1.00 ▼ -1.10 92,000 93,500 90,800 46,110 4,196,010,000
26/09/2021 92,000 -0.20 ▼ -0.22 92,200 92,200 91,400 29,580 2,721,360,000
24/09/2021 92,000 -0.20 ▼ -0.22 92,200 92,200 91,400 29,580 2,721,360,000
23/09/2021 92,200 -0.90 ▼ -0.98 93,100 93,100 92,000 37,110 3,421,542,000
22/09/2021 93,100 3.00 ▲ 3.22 90,100 93,100 89,500 68,830 6,408,073,000
21/09/2021 90,100 -0.90 ▼ -1.00 91,000 91,000 89,200 49,490 4,459,049,000
20/09/2021 91,000 -1.50 ▼ -1.65 92,500 92,000 90,700 44,010 4,004,910,000
17/09/2021 92,500 -0.50 ▼ -0.54 93,000 93,000 91,200 34,670 3,206,975,000
16/09/2021 93,000 1.10 ▲ 1.18 91,900 93,000 91,000 64,220 5,972,460,000
15/09/2021 91,900 2.90 ▲ 3.16 89,000 91,900 88,500 54,060 4,968,114,000
14/09/2021 89,000 -3.00 ▼ -3.37 92,000 92,000 89,000 84,070 7,482,230,000
13/09/2021 92,000 -2.00 ▼ -2.17 94,000 94,000 91,200 48,100 4,425,200,000
10/09/2021 94,000 3.50 ▲ 3.72 90,500 94,000 90,000 106,720 10,031,680,000
09/09/2021 90,500 4.30 ▲ 4.75 86,200 90,500 85,500 125,860 11,390,330,000
08/09/2021 86,200 -0.30 ▼ -0.35 86,200 86,300 85,800 66,570 5,738,334,000
07/09/2021 86,200 -0.30 ▼ -0.35 86,500 87,200 86,000 103,920 8,957,904,000
06/09/2021 86,500 1.20 ▲ 1.39 85,300 86,800 85,500 72,320 6,255,680,000
05/09/2021 95,800 0.20 ▲ 0.21 95,600 96,500 94,900 34,800 3,333,840,000
03/09/2021 96,500 0.90 ▲ 0.93 95,600 96,500 94,900 51,690 4,988,085,000
01/09/2021 85,300 -0.70 ▼ -0.82 86,000 85,900 84,900 104,920 8,949,676,000
31/08/2021 86,000 -0.40 ▼ -0.47 86,400 86,500 85,900 53,000 4,558,000,000
30/08/2021 86,400 0.60 ▲ 0.69 85,800 87,000 85,700 78,190 6,755,616,000
27/08/2021 85,800 -0.40 ▼ -0.47 86,200 88,100 85,000 110,500 9,480,900,000
26/08/2021 86,200 -2.80 ▼ -3.25 89,000 90,000 86,200 59,120 5,096,144,000
25/08/2021 89,000 0.70 ▲ 0.79 88,300 89,500 88,100 30,620 2,725,180,000
24/08/2021 88,300 -0.20 ▼ -0.23 88,500 89,700 88,200 47,850 4,225,155,000
23/08/2021 88,500 -3.00 ▼ -3.39 91,500 91,000 88,500 84,140 7,446,390,000
20/08/2021 91,500 -2.50 ▼ -2.73 94,000 95,000 90,900 41,680 3,813,720,000
19/08/2021 94,000 -0.70 ▼ -0.74 94,700 96,000 94,000 83,830 7,880,020,000
18/08/2021 94,700 -0.80 ▼ -0.84 95,500 95,900 94,600 51,370 4,864,739,000
17/08/2021 95,500 1.00 ▲ 1.05 94,500 95,900 94,400 31,600 3,017,800,000
16/08/2021 94,500 -0.10 ▼ -0.11 94,500 95,000 94,000 44,890 4,242,105,000
13/08/2021 94,500 -0.90 ▼ -0.95 94,500 95,000 93,000 52,480 4,959,360,000
12/08/2021 94,500 -0.90 ▼ -0.95 95,400 95,900 94,300 44,440 4,199,580,000
11/08/2021 95,400 -0.40 ▼ -0.42 95,800 96,300 95,300 35,080 3,346,632,000
10/08/2021 95,800 -0.70 ▼ -0.73 96,500 96,800 95,500 43,980 4,213,284,000
09/08/2021 96,500 0.30 ▲ 0.31 96,200 97,500 95,900 42,150 4,067,475,000
06/08/2021 96,200 0.40 ▲ 0.42 95,800 96,600 95,100 39,160 3,767,192,000
05/08/2021 95,800 -0.70 ▼ -0.73 96,500 96,500 95,000 34,800 3,333,840,000
04/08/2021 96,500 -0.60 ▼ -0.62 96,500 97,800 95,700 42,470 4,098,355,000
03/08/2021 96,500 0.90 ▲ 0.93 95,600 96,500 94,900 51,690 4,988,085,000
02/08/2021 95,600 -0.20 ▼ -0.21 95,800 95,900 93,700 53,720 5,135,632,000
30/07/2021 95,800 2.80 ▲ 2.92 93,000 95,800 92,500 99,780 9,558,924,000
29/07/2021 93,000 2.90 ▲ 3.12 90,100 93,000 90,200 73,280 6,815,040,000
28/07/2021 90,100 -0.10 ▼ -0.11 90,100 91,000 89,900 39,590 3,567,059,000
27/07/2021 90,100 -0.60 ▼ -0.67 90,700 92,800 90,000 93,060 8,384,706,000
26/07/2021 90,700 -0.30 ▼ -0.33 91,000 92,000 89,900 53,680 4,868,776,000
23/07/2021 91,000 -2.10 ▼ -2.31 93,100 94,000 91,000 58,460 5,319,860,000
21/07/2021 91,200 -0.80 ▼ -0.88 92,000 94,800 90,700 53,260 4,857,312,000
20/07/2021 92,000 0.40 ▲ 0.43 91,600 92,700 87,900 78,430 7,215,560,000
19/07/2021 91,600 -4.40 ▼ -4.80 96,000 96,500 91,600 91,170 8,351,172,000
17/07/2021 96,000 0.90 ▲ 0.94 95,100 96,500 95,200 48,890 4,693,440,000
16/07/2021 96,000 0.90 ▲ 0.94 95,100 96,500 95,200 48,890 4,693,440,000
15/07/2021 95,100 -0.90 ▼ -0.95 96,000 96,600 94,000 104,250 9,914,175,000
14/07/2021 96,000 -3.20 ▼ -3.33 99,200 102,500 96,000 79,200 7,603,200,000
13/07/2021 99,200 -2.90 ▼ -2.92 102,100 103,500 98,600 53,200 5,277,440,000
12/07/2021 102,100 -3.40 ▼ -3.33 105,500 107,500 98,200 171,500 17,510,150,000
10/07/2021 105,500 -0.10 ▼ -0.09 105,600 109,100 103,700 106,120 11,195,660,000
09/07/2021 105,500 -0.10 ▼ -0.09 105,600 109,100 103,700 106,120 11,195,660,000
08/07/2021 105,600 -0.90 ▼ -0.85 106,500 108,000 104,800 86,710 9,156,576,000
07/07/2021 106,500 6.90 ▲ 6.48 99,600 106,500 99,600 179,900 19,159,350,000
06/07/2021 99,600 0.30 ▲ 0.30 99,300 103,000 99,300 133,050 13,251,780,000
05/07/2021 99,300 -0.20 ▼ -0.20 99,500 101,500 98,800 84,260 8,367,018,000
02/07/2021 99,500 -0.70 ▼ -0.70 100,200 100,200 99,000 43,450 4,323,275,000
01/07/2021 100,200 0.10 ▲ 0.10 100,100 101,200 99,500 34,260 3,432,852,000
30/06/2021 100,100 1.50 ▲ 1.50 98,600 101,000 98,700 63,880 6,394,388,000
29/06/2021 98,600 0.50 ▲ 0.51 98,100 99,000 98,100 30,050 2,962,930,000
28/06/2021 98,100 0.70 ▲ 0.71 97,400 98,200 97,200 24,860 2,438,766,000
25/06/2021 97,400 -0.70 ▼ -0.72 98,100 98,300 97,000 21,920 2,135,008,000
24/06/2021 98,100 -0.70 ▼ -0.71 98,800 99,300 98,100 17,750 1,741,275,000
23/06/2021 98,800 0.30 ▲ 0.30 98,500 99,300 98,400 21,700 2,143,960,000
22/06/2021 98,500 0.40 ▲ 0.41 98,100 99,500 98,200 28,020 2,759,970,000
21/06/2021 98,100 2.60 ▲ 2.65 98,000 99,000 96,800 39,290 3,854,349,000
18/06/2021 98,000 2.50 ▲ 2.55 95,500 98,800 96,000 32,030 3,138,940,000
17/06/2021 95,500 0.40 ▲ 0.42 95,100 96,200 94,600 36,750 3,509,625,000
16/06/2021 95,100 -0.90 ▼ -0.95 96,000 96,600 95,000 48,180 4,581,918,000
15/06/2021 96,600 -0.40 ▼ -0.41 97,000 97,400 96,400 10,930 1,055,838,000
14/06/2021 97,000 0.10 ▲ 0.10 96,900 98,100 97,000 35,050 3,399,850,000
11/06/2021 96,900 1.10 ▲ 1.14 95,800 98,500 95,100 32,590 3,157,971,000
10/06/2021 95,800 1.00 ▲ 1.04 95,800 97,800 95,000 28,710 2,750,418,000
09/06/2021 95,800 -0.20 ▼ -0.21 96,000 96,500 94,800 43,240 4,142,392,000
08/06/2021 96,000 -3.60 ▼ -3.75 99,600 100,500 96,000 55,030 5,282,880,000
07/06/2021 99,600 -1.00 ▼ -1.00 100,600 101,900 99,000 44,670 4,449,132,000
04/06/2021 100,600 -0.60 ▼ -0.60 101,200 101,200 100,400 33,370 3,357,022,000
03/06/2021 101,200 0.70 ▲ 0.69 100,500 102,900 100,600 37,680 3,813,216,000
02/06/2021 100,500 -0.10 ▼ -0.10 100,500 103,400 99,900 66,020 6,635,010,000
01/06/2021 100,500 -0.40 ▼ -0.40 100,900 101,000 100,000 35,320 3,549,660,000
31/05/2021 100,900 16.40 ▲ 16.25 101,000 102,500 100,000 43,170 4,355,853,000
28/05/2021 101,000 -0.60 ▼ -0.59 101,600 103,000 100,800 43,950 4,438,950,000
27/05/2021 101,600 -0.20 ▼ -0.20 101,800 103,000 101,000 34,970 3,552,952,000
26/05/2021 101,800 -0.10 ▼ -0.10 101,900 103,700 100,800 66,460 6,765,628,000
25/05/2021 101,900 -0.40 ▼ -0.39 101,900 104,000 100,200 60,480 6,162,912,000
24/05/2021 101,900 0.10 ▲ 0.10 101,800 104,000 101,500 41,620 4,241,078,000
23/05/2021 101,800 2.50 ▲ 2.46 99,300 104,900 98,600 70,140 7,140,252,000
21/05/2021 101,800 2.50 ▲ 2.46 99,300 104,900 98,600 70,140 7,140,252,000
20/05/2021 99,300 5.80 ▲ 5.84 93,500 99,500 94,000 102,470 10,175,271,000
19/05/2021 93,500 0.30 ▲ 0.32 93,500 94,000 92,700 25,070 2,344,045,000
18/05/2021 93,500 -0.50 ▼ -0.53 94,000 94,900 93,500 26,180 2,447,830,000
17/05/2021 94,000 -0.20 ▼ -0.21 94,200 95,800 94,000 20,390 1,916,660,000
16/05/2021 94,200 -0.10 ▼ -0.11 94,300 95,500 93,600 30,650 2,887,230,000
14/05/2021 94,200 -0.10 ▼ -0.11 94,300 95,500 93,600 30,650 2,887,230,000
13/05/2021 94,300 -1.50 ▼ -1.59 95,800 96,800 94,300 33,520 3,160,936,000
12/05/2021 95,800 1.80 ▲ 1.88 94,000 95,900 94,000 20,960 2,007,968,000
11/05/2021 94,000 0.40 ▲ 0.43 93,600 95,900 94,000 37,180 3,494,920,000
10/05/2021 93,600 -1.90 ▼ -2.03 95,500 95,500 93,600 39,140 3,663,504,000
09/05/2021 95,500 -0.50 ▼ -0.52 96,000 96,500 94,000 63,150 6,030,825,000
07/05/2021 95,500 -0.50 ▼ -0.52 96,000 96,500 94,000 63,150 6,030,825,000
06/05/2021 96,000 -1.00 ▼ -1.04 97,000 98,000 96,000 50,210 4,820,160,000
05/05/2021 97,000 1.80 ▲ 1.86 95,200 98,000 96,200 56,040 5,435,880,000
04/05/2021 95,200 -2.80 ▼ -2.94 98,000 97,500 95,200 27,990 2,664,648,000
03/05/2021 91,400 5.90 ▲ 6.46 85,500 91,400 79,600 58,030 5,303,942,000
30/04/2021 98,000 2.30 ▲ 2.35 95,700 98,000 95,000 122,200 11,975,600,000
29/04/2021 98,000 2.30 ▲ 2.35 95,700 98,000 95,000 122,200 11,975,600,000
28/04/2021 95,700 -0.30 ▼ -0.31 96,000 96,000 93,400 58,430 5,591,751,000
27/04/2021 96,000 1.00 ▲ 1.04 95,000 96,000 92,000 51,470 4,941,120,000
26/04/2021 95,000 -1.00 ▼ -1.05 96,000 96,000 93,500 54,730 5,199,350,000
25/04/2021 96,000 2.10 ▲ 2.19 93,900 96,800 91,500 133,890 12,853,440,000
23/04/2021 96,000 2.10 ▲ 2.19 93,900 96,800 91,500 133,890 12,853,440,000
22/04/2021 93,900 -0.50 ▼ -0.53 94,400 94,300 93,300 70,910 6,658,449,000
21/04/2021 94,400 0.40 ▲ 0.42 94,000 95,000 93,000 68,890 6,503,216,000
20/04/2021 94,400 0.40 ▲ 0.42 94,000 95,000 93,000 68,890 6,503,216,000
19/04/2021 94,000 3.10 ▲ 3.30 90,900 94,500 91,600 139,100 13,075,400,000
16/04/2021 90,900 -1.10 ▼ -1.21 92,000 93,400 87,900 70,920 6,446,628,000
15/04/2021 92,000 0.50 ▲ 0.54 91,500 94,800 91,500 73,580 6,769,360,000
14/04/2021 91,500 0.80 ▲ 0.87 90,700 91,500 89,000 49,070 4,489,905,000
13/04/2021 90,700 -1.10 ▼ -1.21 91,800 92,200 90,000 53,900 4,888,730,000
12/04/2021 91,800 7.80 ▲ 8.50 90,300 92,500 90,500 66,910 6,142,338,000
09/04/2021 90,300 1.80 ▲ 1.99 88,500 90,500 88,000 67,120 6,060,936,000
08/04/2021 88,500 -0.10 ▼ -0.11 88,500 88,500 87,000 39,080 3,458,580,000
07/04/2021 88,500 -0.50 ▼ -0.56 89,000 89,000 87,800 38,530 3,409,905,000
06/04/2021 89,000 0.20 ▲ 0.22 88,800 89,500 88,400 48,840 4,346,760,000
05/04/2021 88,800 0.10 ▲ 0.11 88,700 89,500 88,500 51,180 4,544,784,000
02/04/2021 88,700 3.20 ▲ 3.61 85,500 89,700 86,000 107,280 9,515,736,000
01/04/2021 85,500 1.00 ▲ 1.17 84,500 85,900 84,000 53,240 4,552,020,000
31/03/2021 84,500 -0.10 ▼ -0.12 84,500 84,500 83,800 22,430 1,895,335,000
30/03/2021 84,500 -0.50 ▼ -0.59 85,000 87,000 79,100 43,280 3,657,160,000
29/03/2021 85,000 0.10 ▲ 0.12 84,900 85,500 84,300 45,710 3,885,350,000
26/03/2021 84,900 -0.10 ▼ -0.12 85,000 85,200 80,000 36,340 3,085,266,000
25/03/2021 85,000 0.90 ▲ 1.06 84,100 85,600 83,800 44,760 3,804,600,000
24/03/2021 84,100 -0.10 ▼ -0.12 84,200 86,500 83,700 65,430 5,502,663,000
23/03/2021 84,200 0.20 ▲ 0.24 84,200 85,000 83,500 22,390 1,885,238,000
22/03/2021 84,200 -0.40 ▼ -0.48 84,600 84,700 83,900 35,780 3,012,676,000
19/03/2021 84,600 -0.30 ▼ -0.35 84,900 84,800 84,000 34,750 2,939,850,000
18/03/2021 84,900 1.30 ▲ 1.53 83,600 84,900 83,600 33,500 2,844,150,000
17/03/2021 83,600 0.10 ▲ 0.12 83,500 83,900 83,300 22,190 1,855,084,000
16/03/2021 83,500 -0.60 ▼ -0.72 84,100 84,100 83,200 25,930 2,165,155,000
15/03/2021 84,100 1.30 ▲ 1.55 82,800 84,500 83,700 51,390 4,321,899,000
12/03/2021 83,600 -0.40 ▼ -0.48 84,000 84,500 83,600 19,640 1,641,904,000
11/03/2021 84,000 0.40 ▲ 0.48 83,600 84,500 83,600 23,230 1,951,320,000
10/03/2021 83,600 0.10 ▲ 0.12 83,500 84,200 83,000 29,160 2,437,776,000
09/03/2021 83,500 -0.10 ▼ -0.12 83,600 83,600 82,700 28,700 2,396,450,000
08/03/2021 83,600 -0.20 ▼ -0.24 83,800 84,000 83,000 35,220 2,944,392,000
05/03/2021 83,800 0.20 ▲ 0.24 83,800 84,000 82,500 29,000 2,430,200,000
04/03/2021 83,800 -0.80 ▼ -0.95 84,600 86,000 83,000 37,110 3,109,818,000
03/03/2021 84,600 0.60 ▲ 0.71 84,000 85,200 84,400 52,610 4,450,806,000
02/03/2021 84,000 -0.70 ▼ -0.83 84,700 85,000 83,800 31,760 2,667,840,000
01/03/2021 84,700 -0.20 ▼ -0.24 84,900 86,000 84,100 48,200 4,082,540,000
28/02/2021 84,900 0.90 ▲ 1.06 84,000 85,100 83,500 57,940 4,919,106,000
26/02/2021 84,900 0.90 ▲ 1.06 84,000 85,100 83,500 57,940 4,919,106,000
25/02/2021 84,000 1.20 ▲ 1.43 82,800 84,000 82,800 42,710 3,587,640,000
24/02/2021 82,800 -0.70 ▼ -0.85 83,500 84,400 82,200 56,240 4,656,672,000
23/02/2021 83,500 -1.60 ▼ -1.92 85,100 85,000 83,100 104,550 8,729,925,000
22/02/2021 85,100 -1.80 ▼ -2.12 86,900 86,500 84,800 66,570 5,665,107,000
21/02/2021 86,900 -0.60 ▼ -0.69 87,500 87,500 86,000 45,990 3,996,531,000
19/02/2021 86,900 -0.60 ▼ -0.69 87,500 87,500 86,000 45,990 3,996,531,000
18/02/2021 87,500 1.00 ▲ 1.14 86,500 87,500 85,600 86,920 7,605,500,000
17/02/2021 86,500 2.90 ▲ 3.35 83,600 87,000 83,600 83,760 7,245,240,000
09/02/2021 83,600 2.70 ▲ 3.23 80,900 83,800 80,000 52,260 4,368,936,000
08/02/2021 80,900 -3.00 ▼ -3.71 83,900 84,000 80,000 64,410 5,210,769,000
05/02/2021 83,900 1.00 ▲ 1.19 82,900 84,000 81,900 62,060 5,206,834,000
05/01/2021 81,300 -0.40 ▼ -0.49 81,700 81,400 80,600 16,500 1,341,450,000
04/01/2021 81,700 0.70 ▲ 0.86 81,000 82,100 80,600 74,340 6,073,578,000
01/01/2021 81,000 0.60 ▲ 0.74 80,400 81,200 80,400 681,980 55,240,380,000
31/12/2020 81,000 0.60 ▲ 0.74 80,400 81,200 80,400 681,980 55,240,380,000
30/12/2020 80,400 1.90 ▲ 2.36 78,500 81,300 79,000 1,345,200 108,154,080,000
29/12/2020 78,500 0.70 ▲ 0.89 77,800 78,800 77,400 100,366 7,878,731,000
28/12/2020 77,800 0.10 ▲ 0.13 77,700 78,500 77,300 73,545 5,721,801,000
27/12/2020 77,700 0.80 ▲ 1.03 76,900 77,700 76,200 57,162 4,441,487,400
25/12/2020 77,700 0.80 ▲ 1.03 76,900 77,700 76,200 57,162 4,441,487,400
24/12/2020 76,900 -1.10 ▼ -1.43 78,000 78,000 76,000 49,743 3,825,236,700
23/12/2020 78,000 -0.30 ▼ -0.38 78,300 78,900 78,000 50,564 3,943,992,000
22/12/2020 78,300 1.00 ▲ 1.28 77,300 78,700 77,000 95,708 7,493,936,400
21/12/2020 77,300 0.00 ■■ 0.00 77,300 77,400 76,500 67,629 5,227,721,700
20/12/2020 77,300 1.50 ▲ 1.94 75,800 77,500 75,800 58,274 4,504,580,200
18/12/2020 77,300 1.50 ▲ 1.94 75,800 77,500 75,800 58,274 4,504,580,200
17/12/2020 75,800 -1.80 ▼ -2.37 77,600 77,500 75,000 128,950 9,774,410,000
16/12/2020 77,600 0.50 ▲ 0.64 77,100 77,600 77,000 63,619 4,936,834,400
15/12/2020 77,100 -0.50 ▼ -0.65 77,600 79,000 76,200 86,780 6,690,738,000
14/12/2020 77,600 0.20 ▲ 0.26 77,400 78,000 77,500 53,321 4,137,709,600
13/12/2020 77,400 4.40 ▲ 5.68 73,000 78,000 76,000 108,918 8,430,253,200
11/12/2020 77,400 4.40 ▲ 5.68 73,000 78,000 76,000 108,918 8,430,253,200
10/12/2020 73,000 -5.40 ▼ -7.40 78,400 78,800 73,000 96,441 7,040,193,000
09/12/2020 78,400 -0.10 ▼ -0.13 78,500 78,900 78,000 56,643 4,440,811,200
08/12/2020 78,500 0.00 ■■ 0.00 78,500 78,700 78,000 72,794 5,714,329,000
07/12/2020 78,500 0.00 ■■ 0.00 78,500 79,500 77,800 59,455 4,667,217,500
04/12/2020 77,700 0.20 ▲ 0.26 77,500 78,100 77,400 446,480 34,691,496,000
03/12/2020 77,500 0.50 ▲ 0.65 77,000 77,500 76,000 94,298 7,308,095,000
02/12/2020 77,000 -1.00 ▼ -1.30 78,000 78,000 76,600 100,276 7,721,252,000
01/12/2020 78,000 0.10 ▲ 0.13 77,900 78,000 76,600 89,061 6,946,758,000
30/11/2020 78,800 2.60 ▲ 3.30 76,200 78,900 76,000 1,255,000 98,894,000,000
27/11/2020 78,800 2.60 ▲ 3.30 76,200 78,900 76,000 1,255,000 98,894,000,000
26/11/2020 76,200 0.20 ▲ 0.26 76,200 76,500 75,000 816,530 62,219,586,000
25/11/2020 76,200 0.30 ▲ 0.39 75,900 77,500 75,900 1,091,650 83,183,730,000
24/11/2020 75,900 -0.80 ▼ -1.05 76,700 77,100 74,000 1,122,210 85,175,739,000
23/11/2020 76,700 3.10 ▲ 4.04 73,600 76,800 73,400 1,959,950 150,328,165,000
20/11/2020 73,600 -0.40 ▼ -0.54 74,000 74,100 73,400 64,646 4,757,945,600
19/11/2020 74,000 0.50 ▲ 0.68 73,500 74,500 73,500 132,302 9,790,348,000
18/11/2020 73,500 -0.50 ▼ -0.68 74,000 74,000 73,100 780,440 57,362,340,000
17/11/2020 74,000 1.90 ▲ 2.57 72,100 74,000 72,400 88,765 6,568,610,000
16/11/2020 72,100 -1.70 ▼ -2.36 73,800 74,100 72,100 140,957 10,162,999,700
13/11/2020 73,800 0.20 ▲ 0.27 73,600 74,500 73,500 63,118 4,658,108,400
12/11/2020 73,600 1.70 ▲ 2.31 71,900 73,600 71,500 88,961 6,547,529,600
11/11/2020 71,900 -1.10 ▼ -1.53 73,000 73,100 71,600 170,978 12,293,318,200
10/11/2020 73,000 -1.00 ▼ -1.37 74,000 74,000 73,000 111,610 8,147,530,000
09/11/2020 74,000 0.70 ▲ 0.95 73,300 74,900 73,000 150,611 11,145,214,000
08/11/2020 73,300 0.70 ▲ 0.95 72,600 75,000 73,100 166,819 12,227,832,700
06/11/2020 73,300 0.70 ▲ 0.95 72,600 75,000 73,100 166,819 12,227,832,700
05/11/2020 72,600 0.90 ▲ 1.24 71,700 73,400 71,900 129,776 9,421,737,600
04/11/2020 71,700 0.70 ▲ 0.98 71,000 72,200 70,600 94,166 6,751,702,200
03/11/2020 71,000 -0.50 ▼ -0.70 71,500 72,800 70,600 106,805 7,583,155,000
02/11/2020 71,500 2.00 ▲ 2.80 69,500 72,300 69,500 156,557 11,193,825,500
30/10/2020 69,500 2.70 ▲ 3.88 66,800 69,500 66,600 114,159 7,934,050,500
29/10/2020 66,800 0.80 ▲ 1.20 66,000 68,200 65,400 161,623 10,796,416,400
28/10/2020 66,000 -3.40 ▼ -5.15 69,400 69,800 66,000 143,323 9,459,318,000
27/10/2020 69,400 0.40 ▲ 0.58 69,000 70,000 68,700 108,280 7,514,632,000
26/10/2020 69,000 1.00 ▲ 1.45 68,000 71,000 68,100 179,785 12,405,165,000
23/10/2020 68,000 -0.20 ▼ -0.29 68,200 68,800 67,700 102,718 6,984,824,000
22/10/2020 68,200 1.20 ▲ 1.76 67,000 68,200 66,400 83,648 5,704,793,600
21/10/2020 67,000 0.00 ■■ 0.00 67,000 68,400 66,700 87,137 5,838,179,000
20/10/2020 67,000 -0.50 ▼ -0.75 67,500 67,400 66,300 99,758 6,683,786,000
19/10/2020 67,500 -0.60 ▼ -0.89 68,100 69,300 67,200 84,902 5,730,885,000
17/10/2020 68,100 3.10 ▲ 4.55 65,000 68,800 64,000 180,453 12,288,849,300
16/10/2020 68,100 3.10 ▲ 4.55 65,000 68,800 64,000 180,453 12,288,849,300
15/10/2020 65,000 2.10 ▲ 3.23 62,900 65,100 63,200 1,908,730 124,067,450,000
14/10/2020 62,900 0.40 ▲ 0.64 62,500 63,500 62,100 66,396 4,176,308,400
13/10/2020 62,500 0.50 ▲ 0.80 62,000 62,600 62,000 54,729 3,420,562,500
12/10/2020 62,000 -1.20 ▼ -1.94 63,200 63,800 61,800 55,241 3,424,942,000
11/10/2020 63,200 0.40 ▲ 0.63 62,800 64,100 62,200 82,279 5,200,032,800
09/10/2020 63,200 0.40 ▲ 0.63 62,800 64,100 62,200 82,279 5,200,032,800
08/10/2020 62,800 1.70 ▲ 2.71 61,100 63,100 61,100 151,400 9,507,920,000
07/10/2020 61,100 0.00 ■■ 0.00 61,100 61,400 60,700 64,549 3,943,943,900
06/10/2020 61,100 -0.10 ▼ -0.16 61,200 61,800 60,900 46,494 2,840,783,400
05/10/2020 61,200 0.20 ▲ 0.33 61,000 61,500 60,800 47,961 2,935,213,200
03/10/2020 61,000 -0.70 ▼ -1.15 61,700 62,000 57,400 100,296 6,118,056,000
02/10/2020 61,000 -0.70 ▼ -1.15 61,700 62,000 57,400 100,296 6,118,056,000
01/10/2020 61,700 0.80 ▲ 1.30 60,900 61,700 61,100 48,832 3,012,934,400
30/09/2020 60,900 0.10 ▲ 0.16 60,800 61,300 60,600 45,847 2,792,082,300
29/09/2020 60,800 -1.20 ▼ -1.97 62,000 62,600 60,800 99,673 6,060,118,400
28/09/2020 62,000 0.00 ■■ 0.00 62,000 62,100 61,600 63,519 3,938,178,000
25/09/2020 62,000 -0.30 ▼ -0.48 62,300 62,800 61,700 56,039 3,474,418,000
24/09/2020 62,300 -1.10 ▼ -1.77 63,400 63,300 62,200 59,447 3,703,548,100
23/09/2020 63,400 2.50 ▲ 3.94 60,900 63,400 60,700 208,261 13,203,747,400
22/09/2020 60,900 -0.10 ▼ -0.16 61,000 61,100 60,400 59,493 3,623,123,700
21/09/2020 61,000 0.60 ▲ 0.98 60,400 61,600 60,400 90,779 5,537,519,000
19/09/2020 60,400 0.60 ▲ 0.99 59,800 60,400 59,800 26,890 1,624,156,000
18/09/2020 60,400 0.60 ▲ 0.99 59,800 60,400 59,800 26,890 1,624,156,000
17/09/2020 59,800 -0.90 ▼ -1.51 60,700 0 0 39,360 2,353,728,000
16/09/2020 60,700 0.80 ▲ 1.32 59,900 61,000 60,200 63,481 3,853,296,700
15/09/2020 59,900 -0.10 ▼ -0.17 60,000 60,300 59,700 31,300 1,874,870,000
14/09/2020 60,000 0.50 ▲ 0.83 59,500 60,000 59,600 50,482 3,028,920,000
11/09/2020 59,500 -0.30 ▼ -0.50 59,800 59,600 59,000 34,942 2,079,049,000
10/09/2020 59,800 0.30 ▲ 0.50 59,500 60,000 59,500 29,468 1,762,186,400
09/09/2020 59,500 -0.30 ▼ -0.50 59,800 59,600 58,800 348,460 20,733,370,000
08/09/2020 59,800 0.90 ▲ 1.51 58,900 59,800 58,300 51,073 3,054,165,400
07/09/2020 58,900 -1.70 ▼ -2.89 60,600 61,000 58,900 89,094 5,247,636,600
04/09/2020 60,600 -0.80 ▼ -1.32 61,400 60,800 60,000 72,701 4,405,680,600
03/09/2020 61,400 0.40 ▲ 0.65 61,000 61,500 60,300 69,470 4,265,458,000
02/09/2020 61,000 1.00 ▲ 1.64 60,000 61,100 59,800 61,155 3,730,455,000
01/09/2020 61,000 1.00 ▲ 1.64 60,000 61,100 59,800 61,155 3,730,455,000
31/08/2020 60,000 -0.80 ▼ -1.33 60,800 61,600 60,000 63,848 3,830,880,000
28/08/2020 60,800 2.00 ▲ 3.29 58,800 61,800 59,100 122,403 7,442,102,400
27/08/2020 58,800 -0.20 ▼ -0.34 59,000 59,000 58,400 60,535 3,559,458,000
26/08/2020 59,000 -0.70 ▼ -1.19 59,700 59,800 58,600 60,134 3,547,906,000
25/08/2020 59,700 1.10 ▲ 1.84 58,600 59,700 58,800 114,773 6,851,948,100
24/08/2020 58,600 2.30 ▲ 3.92 56,300 58,800 57,400 137,400 8,051,640,000
21/08/2020 56,300 0.70 ▲ 1.24 55,600 56,500 55,800 84,261 4,743,894,300
20/08/2020 55,600 0.00 ■■ 0.00 55,600 56,200 55,000 66,869 3,717,916,400
19/08/2020 55,600 0.30 ▲ 0.54 55,300 56,000 55,100 66,330 3,687,948,000
18/08/2020 55,300 -0.60 ▼ -1.08 55,900 56,100 55,000 41,878 2,315,853,400
17/08/2020 55,900 -0.60 ▼ -1.07 56,500 56,500 55,400 30,353 1,696,732,700
14/08/2020 56,500 0.50 ▲ 0.88 56,000 57,300 55,800 58,140 3,284,910,000
13/08/2020 56,000 1.40 ▲ 2.50 54,600 56,000 54,800 56,675 3,173,800,000
12/08/2020 54,600 -0.50 ▼ -0.92 55,100 55,000 54,300 43,114 2,354,024,400
11/08/2020 55,100 -0.20 ▼ -0.36 55,300 55,500 54,600 39,020 2,150,002,000
10/08/2020 55,300 0.10 ▲ 0.18 55,200 56,000 55,200 34,877 1,928,698,100
07/08/2020 55,200 -0.40 ▼ -0.72 55,600 56,400 55,100 39,908 2,202,921,600
06/08/2020 55,600 0.70 ▲ 1.26 54,900 56,400 54,800 60,591 3,368,859,600
05/08/2020 54,900 1.40 ▲ 2.55 53,500 55,000 53,100 41,882 2,299,321,800
04/08/2020 53,500 0.70 ▲ 1.31 52,800 54,000 53,000 38,125 2,039,687,500
03/08/2020 52,800 1.20 ▲ 2.27 51,600 53,000 51,600 57,926 3,058,492,800
02/08/2020 51,600 0.10 ▲ 0.19 51,500 51,700 49,800 44,045 2,272,722,000
31/07/2020 51,600 0.10 ▲ 0.19 51,500 51,700 49,800 44,045 2,272,722,000
30/07/2020 51,500 0.00 ■■ 0.00 51,500 52,100 51,300 33,898 1,745,747,000
29/07/2020 51,500 -2.50 ▼ -4.85 54,000 52,500 50,300 101,134 5,208,401,000
28/07/2020 54,000 1.90 ▲ 3.52 52,100 54,100 52,000 77,954 4,209,516,000
27/07/2020 52,100 -3.90 ▼ -7.49 56,000 54,000 52,100 97,071 5,057,399,100
26/07/2020 56,000 -3.00 ▼ -5.36 59,000 59,000 54,900 92,135 5,159,560,000
24/07/2020 56,000 -3.00 ▼ -5.36 59,000 59,000 54,900 92,135 5,159,560,000
23/07/2020 59,000 0.40 ▲ 0.68 58,600 59,500 58,600 32,735 1,931,365,000
22/07/2020 58,600 -0.80 ▼ -1.37 59,400 59,400 58,500 45,650 2,675,090,000
21/07/2020 59,400 0.00 ■■ 0.00 59,400 59,800 59,000 21,258 1,262,725,200
20/07/2020 59,400 -1.00 ▼ -1.68 60,400 60,400 59,400 35,366 2,100,740,400
19/07/2020 60,400 -0.10 ▼ -0.17 60,500 60,400 60,000 30,876 1,864,910,400
17/07/2020 60,400 -0.10 ▼ -0.17 60,500 60,400 60,000 30,876 1,864,910,400
16/07/2020 60,500 0.30 ▲ 0.50 60,200 60,500 59,700 33,984 2,056,032,000
15/07/2020 60,200 0.90 ▲ 1.50 59,300 60,400 59,700 49,001 2,949,860,200
14/07/2020 59,300 0.00 ■■ 0.00 59,300 59,400 58,600 32,539 1,929,562,700
13/07/2020 59,300 -0.60 ▼ -1.01 59,900 60,400 59,300 28,851 1,710,864,300
12/07/2020 59,900 -0.70 ▼ -1.17 60,600 60,500 59,600 30,507 1,827,369,300
10/07/2020 59,900 -0.70 ▼ -1.17 60,600 60,500 59,600 30,507 1,827,369,300
09/07/2020 60,600 1.40 ▲ 2.31 59,200 60,700 59,300 78,628 4,764,856,800
08/07/2020 59,200 -0.20 ▼ -0.34 59,400 59,500 59,000 27,860 1,649,312,000
07/07/2020 59,400 -0.10 ▼ -0.17 59,500 60,000 59,400 37,516 2,228,450,400
06/07/2020 59,500 0.90 ▲ 1.51 58,600 59,800 58,800 40,877 2,432,181,500
05/07/2020 58,600 -0.10 ▼ -0.17 58,700 58,900 58,600 24,965 1,462,949,000
03/07/2020 58,600 -0.10 ▼ -0.17 58,700 58,900 58,600 24,965 1,462,949,000
02/07/2020 58,700 0.10 ▲ 0.17 58,600 59,000 58,000 20,908 1,227,299,600
01/07/2020 58,600 1.20 ▲ 2.05 57,400 59,200 57,400 24,949 1,462,011,400
30/06/2020 57,400 -0.10 ▼ -0.17 57,500 58,300 56,400 37,248 2,138,035,200
29/06/2020 57,500 -2.10 ▼ -3.65 59,600 59,000 57,000 61,190 3,518,425,000
28/06/2020 59,600 -0.10 ▼ -0.17 59,600 60,400 59,000 275,900 16,443,640,000
26/06/2020 59,600 -0.10 ▼ -0.17 59,600 60,400 59,000 275,900 16,443,640,000
25/06/2020 59,600 -0.80 ▼ -1.34 60,400 60,000 59,000 32,262 1,922,815,200
24/06/2020 60,400 0.60 ▲ 0.99 59,800 61,000 59,600 37,871 2,287,408,400
23/06/2020 59,800 0.70 ▲ 1.17 59,100 60,500 59,100 69,358 4,147,608,400
22/06/2020 59,100 0.00 ■■ 0.00 59,100 59,600 58,800 45,092 2,664,937,200
19/06/2020 59,100 0.90 ▲ 1.52 58,200 59,200 58,100 40,330 2,383,503,000
18/06/2020 58,200 -0.10 ▼ -0.17 58,300 58,200 57,400 30,071 1,750,132,200
17/06/2020 58,300 -0.50 ▼ -0.86 58,800 59,000 58,100 297,630 17,351,829,000
16/06/2020 58,800 1.60 ▲ 2.72 57,200 58,800 57,500 56,170 3,302,796,000
15/06/2020 57,200 -2.30 ▼ -4.02 59,500 59,800 57,000 83,201 4,759,097,200
14/06/2020 59,500 -1.00 ▼ -1.68 60,500 60,000 57,000 128,568 7,649,796,000
12/06/2020 59,500 -1.00 ▼ -1.68 60,500 60,000 57,000 128,568 7,649,796,000
11/06/2020 60,500 -4.50 ▼ -7.44 65,000 65,000 60,500 200,067 12,104,053,500
10/06/2020 65,000 -0.50 ▼ -0.77 65,500 65,600 64,000 80,885 5,257,525,000
09/06/2020 65,500 -0.60 ▼ -0.92 66,100 66,700 64,800 74,124 4,855,122,000
08/06/2020 66,100 2.40 ▲ 3.63 63,700 66,200 64,100 220,853 14,598,383,300
06/06/2020 63,700 0.00 ■■ 0.00 63,700 63,700 63,400 54,020 3,441,074,000
05/06/2020 63,700 0.00 ■■ 0.00 63,700 63,700 63,400 54,020 3,441,074,000
04/06/2020 63,700 0.30 ▲ 0.47 63,400 64,000 63,400 79,028 5,034,083,600
03/06/2020 63,400 0.20 ▲ 0.32 63,200 63,800 63,100 45,485 2,883,749,000
02/06/2020 63,200 -0.70 ▼ -1.11 63,900 64,000 63,200 57,023 3,603,853,600
01/06/2020 63,900 0.80 ▲ 1.25 63,100 64,300 63,300 70,497 4,504,758,300
31/05/2020 63,100 0.40 ▲ 0.63 62,700 64,000 62,100 76,403 4,821,029,300
29/05/2020 63,100 0.40 ▲ 0.63 62,700 64,000 62,100 76,403 4,821,029,300
28/05/2020 62,700 -0.30 ▼ -0.48 63,000 63,100 62,200 79,635 4,993,114,500
27/05/2020 63,000 -1.20 ▼ -1.90 64,200 65,000 63,000 126,840 7,990,920,000
26/05/2020 64,200 0.20 ▲ 0.31 64,000 64,800 63,900 104,805 6,728,481,000
25/05/2020 64,000 0.80 ▲ 1.25 63,200 64,300 63,500 70,935 4,539,840,000
24/05/2020 63,200 -0.80 ▼ -1.27 64,000 63,700 62,800 80,120 5,063,584,000
22/05/2020 63,200 -0.80 ▼ -1.27 64,000 63,700 62,800 80,120 5,063,584,000
21/05/2020 64,000 0.00 ■■ 0.00 64,000 64,000 63,000 138,080 8,837,120,000
20/05/2020 64,000 -0.30 ▼ -0.47 64,300 64,400 63,400 69,147 4,425,408,000
19/05/2020 64,300 0.80 ▲ 1.24 63,500 65,300 63,500 105,241 6,766,996,300
18/05/2020 63,500 1.50 ▲ 2.36 62,000 64,000 61,500 78,581 4,989,893,500
17/05/2020 62,000 -1.60 ▼ -2.58 63,600 63,900 61,500 138,106 8,562,572,000
15/05/2020 62,000 -1.60 ▼ -2.58 63,600 63,900 61,500 138,106 8,562,572,000
14/05/2020 63,600 -1.30 ▼ -2.04 64,900 64,900 63,300 102,122 6,494,959,200
13/05/2020 64,900 1.10 ▲ 1.69 63,800 65,500 62,000 146,049 9,478,580,100
12/05/2020 63,800 4.10 ▲ 6.43 59,700 63,800 58,700 236,295 15,075,621,000
11/05/2020 59,700 1.50 ▲ 2.51 58,200 59,900 58,300 123,184 7,354,084,800
10/05/2020 58,200 0.70 ▲ 1.20 57,500 59,500 57,900 151,896 8,840,347,200
08/05/2020 58,200 0.70 ▲ 1.20 57,500 59,500 57,900 151,896 8,840,347,200
07/05/2020 57,500 1.00 ▲ 1.74 56,500 57,600 56,800 82,331 4,734,032,500
06/05/2020 56,500 0.50 ▲ 0.88 56,000 56,800 56,000 93,263 5,269,359,500
05/05/2020 56,000 -0.50 ▼ -0.89 56,500 57,100 55,700 78,606 4,401,936,000
04/05/2020 56,500 -0.40 ▼ -0.71 56,900 58,000 56,200 27,449 1,550,868,500
01/05/2020 56,900 -0.30 ▼ -0.53 57,200 57,400 56,700 89,067 5,067,912,300
30/04/2020 56,900 -0.30 ▼ -0.53 57,200 57,400 56,700 89,067 5,067,912,300
29/04/2020 56,900 -0.30 ▼ -0.53 57,200 57,400 56,700 89,067 5,067,912,300
28/04/2020 57,200 -0.80 ▼ -1.40 58,000 58,400 57,000 71,642 4,097,922,400
27/04/2020 58,000 -1.50 ▼ -2.59 59,500 60,200 58,000 93,247 5,408,326,000
26/04/2020 59,500 0.10 ▲ 0.17 59,400 59,700 59,100 43,414 2,583,133,000
24/04/2020 59,500 0.10 ▲ 0.17 59,400 59,700 59,100 43,414 2,583,133,000
23/04/2020 59,400 0.60 ▲ 1.01 58,800 60,600 59,000 63,407 3,766,375,800
22/04/2020 58,800 0.90 ▲ 1.53 57,900 58,900 56,200 87,332 5,135,121,600
21/04/2020 57,900 -2.30 ▼ -3.97 60,200 60,200 56,900 131,489 7,613,213,100
20/04/2020 60,200 0.50 ▲ 0.83 59,700 61,200 59,500 122,387 7,367,697,400
19/04/2020 59,700 0.70 ▲ 1.17 59,000 60,500 59,400 119,357 7,125,612,900
17/04/2020 59,700 0.70 ▲ 1.17 59,000 60,500 59,400 119,357 7,125,612,900
16/04/2020 59,000 -0.20 ▼ -0.34 59,200 59,500 57,500 62,176 3,668,384,000
15/04/2020 59,200 1.70 ▲ 2.87 57,500 59,400 57,800 79,785 4,723,272,000
14/04/2020 57,500 -0.10 ▼ -0.17 57,600 58,400 56,500 74,038 4,257,185,000
13/04/2020 57,600 0.00 ■■ 0.00 57,600 59,400 56,700 82,065 4,726,944,000
12/04/2020 57,600 -0.40 ▼ -0.69 58,000 58,800 56,100 84,796 4,884,249,600
10/04/2020 57,600 -0.40 ▼ -0.69 58,000 58,800 56,100 84,796 4,884,249,600
09/04/2020 58,000 1.80 ▲ 3.10 56,200 59,900 56,200 108,063 6,267,654,000
08/04/2020 56,200 -0.80 ▼ -1.42 57,000 56,500 54,300 83,393 4,686,686,600
07/04/2020 57,000 1.50 ▲ 2.63 55,500 57,300 55,000 121,499 6,925,443,000
06/04/2020 55,500 3.60 ▲ 6.49 51,900 55,500 53,100 127,544 7,078,692,000
03/04/2020 51,900 3.30 ▲ 6.36 48,600 52,000 49,200 87,307 4,531,233,300
02/04/2020 48,600 1.70 ▲ 3.50 46,900 49,100 45,100 54,562 2,651,713,200
01/04/2020 48,600 1.70 ▲ 3.50 46,900 49,100 45,100 54,562 2,651,713,200
31/03/2020 46,900 -1.40 ▼ -2.99 48,300 49,800 45,000 59,587 2,794,630,300
30/03/2020 48,300 -3.60 ▼ -7.45 51,900 50,000 48,300 103,009 4,975,334,700
29/03/2020 51,900 -1.90 ▼ -3.66 53,800 54,500 51,100 93,612 4,858,462,800
27/03/2020 51,900 -1.90 ▼ -3.66 53,800 54,500 51,100 93,612 4,858,462,800
26/03/2020 53,800 -1.10 ▼ -2.04 54,900 56,400 53,800 109,597 5,896,318,600
25/03/2020 54,900 3.50 ▲ 6.38 51,400 54,900 53,000 119,282 6,548,581,800
24/03/2020 51,400 0.20 ▲ 0.39 51,200 52,500 50,300 82,475 4,239,215,000
23/03/2020 51,200 -3.80 ▼ -7.42 55,000 53,000 51,200 93,129 4,768,204,800
22/03/2020 55,000 0.60 ▲ 1.09 54,400 55,100 53,400 80,807 4,444,385,000
20/03/2020 55,000 0.60 ▲ 1.09 54,400 55,100 53,400 80,807 4,444,385,000
19/03/2020 54,400 -3.00 ▼ -5.51 57,400 56,500 54,000 46,722 2,541,676,800
18/03/2020 57,400 0.40 ▲ 0.70 57,000 58,500 57,000 77,738 4,462,161,200
17/03/2020 57,000 -0.30 ▼ -0.53 57,300 57,000 53,300 124,048 7,070,736,000
16/03/2020 57,300 -4.30 ▼ -7.50 61,600 60,500 57,300 903,300 51,759,090,000
13/03/2020 61,600 -2.20 ▼ -3.57 63,800 62,700 59,400 1,549,920 95,475,072,000
12/03/2020 63,800 -4.70 ▼ -7.37 68,600 64,000 63,800 516,330 32,941,854,000
11/03/2020 68,600 -5.10 ▼ -7.43 73,700 74,500 68,600 1,210,390 83,032,754,000
10/03/2020 73,700 -1.40 ▼ -1.90 75,100 75,300 71,000 65,347 4,816,073,900
09/03/2020 75,100 -5.60 ▼ -7.46 80,700 78,000 75,100 111,433 8,368,618,300
07/03/2020 80,700 -1.00 ▼ -1.24 81,700 81,700 80,200 58,216 4,698,031,200
06/03/2020 80,700 -1.00 ▼ -1.24 81,700 81,700 80,200 58,216 4,698,031,200
05/03/2020 81,700 -0.50 ▼ -0.61 82,200 82,700 81,700 31,845 2,601,736,500
04/03/2020 82,200 0.20 ▲ 0.24 82,000 82,200 81,600 26,323 2,163,750,600
03/03/2020 82,000 0.40 ▲ 0.49 81,600 82,600 81,600 39,016 3,199,312,000
02/03/2020 81,600 -0.10 ▼ -0.12 81,700 82,400 81,400 45,012 3,672,979,200
28/02/2020 81,700 -1.80 ▼ -2.20 83,500 82,500 81,600 45,589 3,724,621,300
27/02/2020 83,500 0.50 ▲ 0.60 83,000 83,600 82,800 35,550 2,968,425,000
26/02/2020 83,000 0.00 ■■ 0.00 83,000 83,800 81,800 60,224 4,998,592,000
25/02/2020 83,000 1.80 ▲ 2.17 81,200 83,000 81,000 77,541 6,435,903,000
24/02/2020 81,200 -2.60 ▼ -3.20 83,800 82,700 81,200 111,477 9,051,932,400
21/02/2020 83,800 -1.50 ▼ -1.79 85,300 85,500 83,500 68,203 5,715,411,400
20/02/2020 85,300 -0.20 ▼ -0.23 85,500 86,400 84,700 43,993 3,752,602,900
19/02/2020 85,500 1.80 ▲ 2.11 83,700 85,500 83,700 69,245 5,920,447,500
18/02/2020 83,700 1.30 ▲ 1.55 82,400 84,300 82,400 65,989 5,523,279,300
17/02/2020 82,400 -0.30 ▼ -0.36 82,700 83,000 82,200 34,322 2,828,132,800
15/02/2020 82,700 0.20 ▲ 0.24 82,500 82,800 82,200 29,719 2,457,761,300
14/02/2020 82,700 0.20 ▲ 0.24 82,500 82,800 82,200 29,719 2,457,761,300
13/02/2020 82,500 0.00 ■■ 0.00 82,500 83,000 81,900 38,470 3,173,775,000
12/02/2020 82,500 1.00 ▲ 1.21 81,500 83,900 81,700 62,261 5,136,532,500
11/02/2020 81,500 0.00 ■■ 0.00 81,500 82,200 81,500 40,525 3,302,787,500
10/02/2020 81,500 -1.10 ▼ -1.35 82,600 82,400 81,000 55,545 4,526,917,500
09/02/2020 82,600 -1.30 ▼ -1.57 83,900 84,000 82,300 75,334 6,222,588,400
07/02/2020 82,600 -1.30 ▼ -1.57 83,900 84,000 82,300 75,334 6,222,588,400
06/02/2020 83,900 1.20 ▲ 1.43 82,700 84,000 82,600 58,684 4,923,587,600
05/02/2020 82,700 -1.30 ▼ -1.57 84,000 84,900 82,600 64,886 5,366,072,200
04/02/2020 84,000 1.20 ▲ 1.43 82,800 84,400 82,500 81,253 6,825,252,000
03/02/2020 82,800 -1.50 ▼ -1.81 84,300 84,000 79,600 143,311 11,866,150,800
02/02/2020 84,300 -3.40 ▼ -4.03 87,700 88,300 84,000 208,770 17,599,311,000
31/01/2020 84,300 -3.40 ▼ -4.03 87,700 88,300 84,000 208,770 17,599,311,000
30/01/2020 87,700 -3.60 ▼ -4.10 91,300 90,800 85,200 129,829 11,386,003,300
29/01/2020 91,300 0.30 ▲ 0.33 91,000 91,900 90,400 70,279 6,416,472,700
28/01/2020 91,300 0.30 ▲ 0.33 91,000 91,900 90,400 70,279 6,416,472,700
27/01/2020 91,300 0.30 ▲ 0.33 91,000 91,900 90,400 70,279 6,416,472,700
26/01/2020 91,300 0.30 ▲ 0.33 91,000 91,900 90,400 70,279 6,416,472,700
24/01/2020 91,300 0.30 ▲ 0.33 91,000 91,900 90,400 70,279 6,416,472,700
23/01/2020 91,300 0.30 ▲ 0.33 91,000 91,900 90,400 70,279 6,416,472,700
22/01/2020 91,300 0.30 ▲ 0.33 91,000 91,900 90,400 70,279 6,416,472,700
21/01/2020 91,000 -1.00 ▼ -1.10 92,000 92,500 91,000 622,420 56,640,220,000
20/01/2020 92,000 1.30 ▲ 1.41 90,700 92,400 91,000 818,960 75,344,320,000
17/01/2020 90,700 0.80 ▲ 0.88 89,900 90,900 89,700 738,240 66,958,368,000
16/01/2020 89,900 -0.10 ▼ -0.11 90,000 90,600 89,600 629,290 56,573,171,000
15/01/2020 90,000 1.10 ▲ 1.22 88,900 90,600 88,500 1,175,740 105,816,600,000
14/01/2020 88,600 -0.40 ▼ -0.45 89,000 89,000 88,500 140,090 12,411,974,000
13/01/2020 89,000 0.50 ▲ 0.56 88,500 89,400 88,100 71,199 6,336,711,000
10/01/2020 88,500 2.30 ▲ 2.60 86,200 88,700 86,500 166,586 14,742,861,000
09/01/2020 86,200 1.10 ▲ 1.28 85,100 87,100 85,600 56,334 4,855,990,800
08/01/2020 85,100 -1.80 ▼ -2.12 86,900 87,100 84,100 94,888 8,074,968,800
07/01/2020 86,900 1.10 ▲ 1.27 85,800 87,000 85,000 57,631 5,008,133,900
06/01/2020 85,800 -1.00 ▼ -1.17 86,800 87,800 85,800 69,237 5,940,534,600
03/01/2020 86,800 -0.60 ▼ -0.69 87,400 88,200 86,100 65,987 5,727,671,600
02/01/2020 87,400 1.40 ▲ 1.60 86,000 87,600 86,000 65,179 5,696,644,600
31/12/2019 86,000 -0.50 ▼ -0.58 86,500 86,900 85,600 37,405 3,216,830,000
30/12/2019 86,500 0.00 ■■ 0.00 86,500 87,900 86,500 74,196 6,417,954,000
27/12/2019 86,500 0.90 ▲ 1.04 85,600 86,500 85,000 47,375 4,097,937,500
26/12/2019 85,600 0.10 ▲ 0.12 85,500 86,700 85,000 116,025 9,931,740,000
25/12/2019 85,500 1.00 ▲ 1.17 84,500 85,800 84,300 72,233 6,175,921,500
24/12/2019 84,500 -0.20 ▼ -0.24 84,700 85,000 84,100 34,758 2,937,051,000
23/12/2019 84,700 1.90 ▲ 2.24 82,800 84,900 82,700 100,150 8,482,705,000
20/12/2019 82,800 1.30 ▲ 1.57 81,500 82,800 81,600 201,140 16,654,392,000
19/12/2019 81,500 0.60 ▲ 0.74 80,900 81,800 80,900 25,779 2,100,988,500
18/12/2019 80,900 -1.30 ▼ -1.61 82,200 82,700 80,800 33,768 2,731,831,200
17/12/2019 82,200 -1.40 ▼ -1.70 83,600 83,800 82,000 30,270 2,488,194,000
16/12/2019 83,600 0.10 ▲ 0.12 83,500 83,700 82,500 30,459 2,546,372,400
13/12/2019 83,500 -0.50 ▼ -0.60 84,000 84,200 82,900 28,110 2,347,185,000
12/12/2019 84,000 -0.10 ▼ -0.12 84,100 84,500 83,800 22,078 1,854,552,000
11/12/2019 84,100 1.30 ▲ 1.55 82,800 84,400 82,600 46,697 3,927,217,700
10/12/2019 82,800 0.60 ▲ 0.72 82,200 83,100 81,900 34,941 2,893,114,800
09/12/2019 82,200 0.00 ■■ 0.00 82,200 82,700 81,800 22,977 1,888,709,400
06/12/2019 82,200 0.20 ▲ 0.24 82,000 82,300 81,600 16,887 1,388,111,400
05/12/2019 82,000 -0.40 ▼ -0.49 82,400 82,500 81,900 19,137 1,569,234,000
04/12/2019 82,000 1.00 ▲ 1.22 81,000 82,400 80,600 28,373 2,326,586,000
03/12/2019 81,000 1.00 ▲ 1.23 80,000 81,000 78,500 43,476 3,521,556,000
02/12/2019 80,000 -1.20 ▼ -1.50 81,200 81,800 80,000 33,985 2,718,800,000
29/11/2019 81,200 0.10 ▲ 0.12 81,100 81,500 80,000 26,374 2,141,568,800
28/11/2019 81,100 -1.20 ▼ -1.48 82,300 82,600 81,000 46,409 3,763,769,900
27/11/2019 82,300 -1.00 ▼ -1.22 83,300 83,500 82,300 20,230 1,664,929,000
26/11/2019 83,300 0.40 ▲ 0.48 82,900 83,500 82,900 23,511 1,958,466,300
25/11/2019 82,900 1.30 ▲ 1.57 81,600 82,900 81,400 31,285 2,593,526,500
22/11/2019 81,600 -0.90 ▼ -1.10 82,500 83,500 81,000 60,363 4,925,620,800
21/11/2019 82,500 -0.90 ▼ -1.09 83,400 84,000 82,500 69,790 5,757,675,000
20/11/2019 83,400 -1.10 ▼ -1.32 84,500 84,700 83,400 30,817 2,570,137,800
19/11/2019 84,500 0.10 ▲ 0.12 84,400 84,700 83,100 64,268 5,430,646,000
18/11/2019 84,400 -0.90 ▼ -1.07 85,300 85,600 84,400 42,376 3,576,534,400
15/11/2019 85,300 0.30 ▲ 0.35 85,000 85,700 84,800 40,681 3,470,089,300
14/11/2019 85,000 -1.00 ▼ -1.18 86,000 86,900 84,400 74,571 6,338,535,000
13/11/2019 86,000 0.70 ▲ 0.81 85,300 86,000 85,100 48,113 4,137,718,000
12/11/2019 85,300 0.60 ▲ 0.70 84,700 85,300 84,200 45,313 3,865,198,900
11/11/2019 84,700 -1.00 ▼ -1.18 85,700 85,900 84,600 43,254 3,663,613,800
09/11/2019 85,700 0.50 ▲ 0.58 85,200 86,300 84,900 65,855 5,643,773,500
08/11/2019 85,700 0.50 ▲ 0.58 85,200 86,300 84,900 65,855 5,643,773,500
07/11/2019 85,200 0.20 ▲ 0.23 85,000 85,500 84,700 44,687 3,807,332,400
06/11/2019 85,000 -0.20 ▼ -0.24 85,200 85,500 84,700 30,367 2,581,195,000
05/11/2019 85,200 -0.40 ▼ -0.47 85,600 86,000 84,900 51,909 4,422,646,800
04/11/2019 83,300 0.00 ■■ 0.00 83,300 83,900 83,000 51,604 4,298,613,200
01/11/2019 83,300 0.00 ■■ 0.00 83,300 83,900 83,000 51,604 4,298,613,200
31/10/2019 83,300 0.30 ▲ 0.36 83,000 84,300 82,500 43,007 3,582,483,100
30/10/2019 83,000 0.40 ▲ 0.48 82,600 83,200 82,200 33,936 2,816,688,000
29/10/2019 82,600 -0.90 ▼ -1.09 83,500 83,800 82,600 41,502 3,428,065,200
28/10/2019 83,500 0.30 ▲ 0.36 83,200 84,200 83,100 44,538 3,718,923,000
25/10/2019 83,200 -0.50 ▼ -0.60 83,700 84,300 83,000 59,873 4,981,433,600
24/10/2019 83,700 0.90 ▲ 1.08 82,800 83,800 82,800 65,427 5,476,239,900
23/10/2019 82,800 -0.20 ▼ -0.24 83,000 83,700 82,700 22,977 1,902,495,600
22/10/2019 83,000 1.00 ▲ 1.20 82,000 83,200 81,300 75,684 6,281,772,000
21/10/2019 82,000 -0.40 ▼ -0.49 82,400 82,400 81,000 44,225 3,626,450,000
18/10/2019 82,400 -0.30 ▼ -0.36 82,700 83,500 82,100 45,873 3,779,935,200
17/10/2019 82,700 0.80 ▲ 0.97 81,900 83,100 82,100 69,776 5,770,475,200
16/10/2019 81,900 1.90 ▲ 2.32 80,000 81,900 79,600 63,152 5,172,148,800
15/10/2019 80,000 0.00 ■■ 0.00 80,000 80,400 79,700 14,366 1,149,280,000
14/10/2019 80,000 0.00 ■■ 0.00 80,000 80,900 79,500 20,366 1,629,280,000
11/10/2019 80,000 0.90 ▲ 1.13 79,100 80,400 79,100 20,283 1,622,640,000
10/10/2019 79,100 0.00 ■■ 0.00 79,100 79,600 79,100 21,476 1,698,751,600
09/10/2019 79,100 -0.60 ▼ -0.76 79,700 79,900 79,100 25,640 2,028,124,000
08/10/2019 79,700 0.70 ▲ 0.88 79,000 79,800 79,000 20,040 1,597,188,000
07/10/2019 79,000 -1.30 ▼ -1.65 80,300 80,300 79,000 40,107 3,168,453,000
04/10/2019 80,300 -0.60 ▼ -0.75 80,900 81,100 80,300 30,369 2,438,630,700
03/10/2019 80,900 0.30 ▲ 0.37 80,600 81,400 79,800 35,160 2,844,444,000
02/10/2019 80,600 1.10 ▲ 1.36 79,500 81,300 79,500 45,956 3,704,053,600
01/10/2019 79,500 -0.90 ▼ -1.13 80,400 80,400 79,500 60,464 4,806,888,000
30/09/2019 80,400 -0.70 ▼ -0.87 81,100 81,400 80,000 43,785 3,520,314,000
27/09/2019 81,100 0.40 ▲ 0.49 80,700 81,700 80,700 30,634 2,484,417,400
26/09/2019 80,700 -1.40 ▼ -1.73 82,100 82,200 80,000 106,751 8,614,805,700
25/09/2019 82,100 -0.90 ▼ -1.10 83,000 82,700 81,600 79,030 6,488,363,000
24/09/2019 83,000 -0.50 ▼ -0.60 83,500 83,500 82,900 30,486 2,530,338,000
23/09/2019 83,500 -0.30 ▼ -0.36 83,800 84,800 83,000 45,180 3,772,530,000
20/09/2019 83,800 1.10 ▲ 1.31 82,700 84,500 82,700 92,166 7,723,510,800
19/09/2019 82,700 0.30 ▲ 0.36 82,400 82,900 81,700 40,259 3,329,419,300
18/09/2019 82,400 0.40 ▲ 0.49 82,000 83,500 81,900 61,427 5,061,584,800
17/09/2019 82,000 -0.30 ▼ -0.37 82,300 82,500 81,600 40,194 3,295,908,000
16/09/2019 82,300 0.30 ▲ 0.36 82,000 83,000 82,100 42,096 3,464,500,800
13/09/2019 82,000 1.60 ▲ 1.95 80,400 82,800 80,000 91,747 7,523,254,000
12/09/2019 80,400 0.50 ▲ 0.62 79,900 80,600 79,500 41,653 3,348,901,200
11/09/2019 79,900 1.80 ▲ 2.25 78,100 79,900 78,000 40,431 3,230,436,900
10/09/2019 79,200 -1.20 ▼ -1.52 80,400 80,200 78,100 155,390 12,306,888,000
09/09/2019 80,400 -0.60 ▼ -0.75 81,000 81,000 79,600 70,260 5,648,904,000
06/09/2019 81,000 -0.40 ▼ -0.49 81,400 81,600 80,500 55,165 4,468,365,000
05/09/2019 81,400 -1.10 ▼ -1.35 82,500 83,000 81,300 33,399 2,718,678,600
04/09/2019 82,500 0.10 ▲ 0.12 82,400 82,700 81,500 43,572 3,594,690,000
03/09/2019 82,400 0.20 ▲ 0.24 82,200 83,300 82,100 35,891 2,957,418,400
30/08/2019 82,200 0.30 ▲ 0.36 81,900 82,600 81,500 34,576 2,842,147,200
29/08/2019 81,900 0.50 ▲ 0.61 81,400 82,400 80,500 55,407 4,537,833,300
28/08/2019 81,400 -1.80 ▼ -2.21 83,200 83,400 81,400 81,361 6,622,785,400
27/08/2019 83,200 -0.60 ▼ -0.72 83,800 84,800 82,800 60,128 5,002,649,600
26/08/2019 83,800 1.00 ▲ 1.19 82,800 85,700 83,500 96,191 8,060,805,800
23/08/2019 82,800 -0.70 ▼ -0.85 83,500 83,600 82,400 97,470 8,070,516,000
22/08/2019 83,500 -2.10 ▼ -2.51 85,600 85,600 83,500 120,642 10,073,607,000
21/08/2019 85,600 -0.20 ▼ -0.23 85,800 87,200 85,500 88,188 7,548,892,800
20/08/2019 85,800 0.90 ▲ 1.05 84,900 85,900 83,900 85,639 7,347,826,200
19/08/2019 84,900 -1.10 ▼ -1.30 86,000 86,900 84,000 97,496 8,277,410,400
16/08/2019 86,000 -0.60 ▼ -0.70 86,600 89,300 86,000 142,835 12,283,810,000
15/08/2019 86,600 0.90 ▲ 1.04 85,700 87,400 84,900 88,321 7,648,598,600
14/08/2019 85,700 -1.30 ▼ -1.52 87,000 86,900 84,800 75,865 6,501,630,500
13/08/2019 87,000 1.30 ▲ 1.49 85,700 87,900 85,900 99,291 8,638,317,000
12/08/2019 85,700 1.50 ▲ 1.75 84,200 86,300 84,400 81,892 7,018,144,400
09/08/2019 84,200 -0.60 ▼ -0.71 84,800 85,900 83,800 85,505 7,199,521,000
08/08/2019 84,800 -1.80 ▼ -2.12 86,600 87,700 84,800 117,716 9,982,316,800
07/08/2019 86,600 2.80 ▲ 3.23 83,800 86,600 83,500 104,573 9,056,021,800
06/08/2019 83,800 3.10 ▲ 3.70 80,700 84,400 79,500 143,368 12,014,238,400
05/08/2019 80,700 0.30 ▲ 0.37 80,400 81,500 80,000 79,044 6,378,850,800
02/08/2019 80,400 2.20 ▲ 2.74 78,200 80,400 77,200 120,630 9,698,652,000
01/08/2019 78,200 1.40 ▲ 1.79 76,800 78,800 76,000 70,767 5,533,979,400
31/07/2019 76,800 0.50 ▲ 0.65 76,300 77,000 76,200 29,700 2,280,960,000
30/07/2019 76,300 -1.50 ▼ -1.97 77,800 77,800 76,300 50,565 3,858,109,500
29/07/2019 77,800 -0.40 ▼ -0.51 78,200 78,200 76,600 40,376 3,141,252,800
26/07/2019 78,200 0.00 ■■ 0.00 78,200 78,400 77,500 46,043 3,600,562,600
25/07/2019 78,200 1.50 ▲ 1.92 76,700 78,600 76,100 83,190 6,505,458,000
24/07/2019 76,700 -0.80 ▼ -1.04 77,500 77,600 76,500 57,124 4,381,410,800
23/07/2019 77,500 0.50 ▲ 0.65 77,000 77,800 76,100 65,312 5,061,680,000
22/07/2019 77,000 3.00 ▲ 3.90 74,000 77,000 73,300 124,649 9,597,973,000
19/07/2019 74,000 0.70 ▲ 0.95 73,300 74,800 73,000 44,309 3,278,866,000
18/07/2019 73,300 -0.90 ▼ -1.23 74,200 74,000 73,200 51,832 3,799,285,600
17/07/2019 74,200 -0.50 ▼ -0.67 74,700 74,900 74,200 30,137 2,236,165,400
16/07/2019 74,700 0.30 ▲ 0.40 74,400 75,700 74,700 47,821 3,572,228,700
15/07/2019 74,400 0.80 ▲ 1.08 73,600 74,600 73,600 45,388 3,376,867,200
12/07/2019 73,600 0.60 ▲ 0.82 73,000 74,000 72,900 37,060 2,727,616,000
11/07/2019 73,000 0.00 ■■ 0.00 73,000 73,600 73,000 31,678 2,312,494,000
10/07/2019 73,000 -0.60 ▼ -0.82 73,600 74,000 73,000 49,713 3,629,049,000
09/07/2019 73,600 -0.10 ▼ -0.14 73,700 74,000 73,500 17,643 1,298,524,800
08/07/2019 73,700 -0.80 ▼ -1.09 74,500 74,500 73,300 22,633 1,668,052,100
05/07/2019 74,500 0.00 ■■ 0.00 74,500 75,000 74,200 22,205 1,654,272,500
04/07/2019 74,500 0.80 ▲ 1.07 73,700 74,800 73,900 34,004 2,533,298,000
03/07/2019 73,700 -1.10 ▼ -1.49 74,800 74,800 73,700 27,567 2,031,687,900
02/07/2019 74,800 0.50 ▲ 0.67 74,300 74,900 74,000 41,615 3,112,802,000
01/07/2019 74,300 1.30 ▲ 1.75 73,000 74,400 73,100 41,265 3,065,989,500
28/06/2019 73,000 1.00 ▲ 1.37 72,000 73,000 71,800 38,557 2,814,661,000
27/06/2019 72,000 -0.80 ▼ -1.11 72,800 73,200 72,000 26,466 1,905,552,000
26/06/2019 72,800 0.10 ▲ 0.14 72,700 73,200 72,500 24,334 1,771,515,200
25/06/2019 72,700 -0.90 ▼ -1.24 73,600 73,800 72,600 35,700 2,595,390,000
24/06/2019 73,600 -0.60 ▼ -0.82 74,200 74,500 73,600 25,911 1,907,049,600
21/06/2019 74,200 0.50 ▲ 0.67 73,700 75,000 73,900 33,420 2,479,764,000
20/06/2019 73,700 1.90 ▲ 2.58 71,800 74,100 72,000 59,466 4,382,644,200
19/06/2019 71,800 0.30 ▲ 0.42 71,500 72,500 71,600 25,836 1,855,024,800
18/06/2019 71,500 -0.70 ▼ -0.98 72,200 73,000 71,000 46,199 3,303,228,500
17/06/2019 72,200 -2.00 ▼ -2.77 74,200 74,500 72,200 47,678 3,442,351,600
16/06/2019 74,200 -0.50 ▼ -0.67 74,700 75,600 74,100 30,350 2,251,970,000
14/06/2019 74,200 -0.50 ▼ -0.67 74,700 75,600 74,100 30,350 2,251,970,000
13/06/2019 74,700 -2.00 ▼ -2.68 76,700 76,300 74,700 52,970 3,956,859,000
11/06/2019 78,900 0.10 ▲ 0.13 78,800 79,300 78,300 43,240 3,411,636,000
10/06/2019 78,800 0.00 ■■ 0.00 78,800 79,600 78,600 35,019 2,759,497,200
09/06/2019 78,800 1.80 ▲ 2.28 77,000 78,800 77,100 34,769 2,739,797,200
07/06/2019 78,800 1.80 ▲ 2.28 77,000 78,800 77,100 34,769 2,739,797,200
06/06/2019 77,000 0.00 ■■ 0.00 77,000 77,700 76,200 30,282 2,331,714,000
05/06/2019 77,000 -23.90 ▼ -31.04 100,900 78,400 77,000 50,076 3,855,852,000
04/06/2019 100,900 0.10 ▲ 0.10 100,800 102,300 100,800 48,605 4,904,244,500
03/06/2019 100,800 -2.30 ▼ -2.28 103,100 103,000 100,500 60,208 6,068,966,400
02/06/2019 103,100 -3.10 ▼ -3.01 106,200 106,200 103,100 78,793 8,123,558,300
31/05/2019 103,100 -3.10 ▼ -3.01 106,200 106,200 103,100 78,793 8,123,558,300
30/05/2019 106,200 -0.50 ▼ -0.47 106,700 107,500 106,200 32,961 3,500,458,200
29/05/2019 106,700 -1.60 ▼ -1.50 108,300 108,600 106,000 39,142 4,176,451,400
28/05/2019 108,300 2.30 ▲ 2.12 106,000 108,900 106,500 42,979 4,654,625,700
27/05/2019 106,000 -1.50 ▼ -1.42 107,500 107,900 106,000 51,234 5,430,804,000
26/05/2019 107,500 -2.00 ▼ -1.86 109,500 110,300 107,500 58,619 6,301,542,500
24/05/2019 107,500 -2.00 ▼ -1.86 109,500 110,300 107,500 58,619 6,301,542,500
23/05/2019 109,500 2.10 ▲ 1.92 107,400 109,500 106,300 67,052 7,342,194,000
22/05/2019 107,400 1.00 ▲ 0.93 106,400 109,000 106,400 63,585 6,829,029,000
21/05/2019 106,400 -1.60 ▼ -1.50 108,000 108,100 106,000 45,047 4,793,000,800
20/05/2019 108,000 5.50 ▲ 5.09 102,500 108,000 102,300 126,374 13,648,392,000
19/05/2019 102,500 -0.40 ▼ -0.39 102,900 103,000 102,300 24,559 2,517,297,500
17/05/2019 102,500 -0.40 ▼ -0.39 102,900 103,000 102,300 24,559 2,517,297,500
16/05/2019 102,900 0.40 ▲ 0.39 102,500 103,600 102,900 36,176 3,722,510,400
15/05/2019 102,500 1.60 ▲ 1.56 100,900 102,800 100,900 105,340 10,797,350,000
14/05/2019 100,900 0.10 ▲ 0.10 100,800 101,500 100,500 24,939 2,516,345,100
13/05/2019 100,800 0.30 ▲ 0.30 100,500 100,800 100,300 15,935 1,606,248,000
12/05/2019 100,500 0.70 ▲ 0.70 99,800 101,000 99,600 18,302 1,839,351,000
10/05/2019 100,500 0.70 ▲ 0.70 99,800 101,000 99,600 18,302 1,839,351,000
09/05/2019 99,800 -1.20 ▼ -1.20 101,000 101,300 99,500 35,593 3,552,181,400
08/05/2019 101,000 -0.60 ▼ -0.59 101,600 101,600 100,200 20,061 2,026,161,000
07/05/2019 101,600 -0.30 ▼ -0.30 101,900 102,100 100,900 16,903 1,717,344,800
06/05/2019 101,900 -0.80 ▼ -0.79 102,700 102,000 100,000 43,267 4,408,907,300
05/05/2019 102,700 -0.30 ▼ -0.29 103,000 104,200 102,600 36,924 3,792,094,800
03/05/2019 102,700 -0.30 ▼ -0.29 103,000 104,200 102,600 36,924 3,792,094,800
02/05/2019 103,000 2.90 ▲ 2.82 100,100 103,000 100,200 61,008 6,283,824,000
01/05/2019 100,100 0.80 ▲ 0.80 99,300 100,200 99,000 19,450 1,946,945,000
30/04/2019 100,100 0.80 ▲ 0.80 99,300 100,200 99,000 19,450 1,946,945,000
29/04/2019 100,100 0.80 ▲ 0.80 99,300 100,200 99,000 19,450 1,946,945,000
28/04/2019 100,100 0.80 ▲ 0.80 99,300 100,200 99,000 19,450 1,946,945,000
26/04/2019 100,100 0.80 ▲ 0.80 99,300 100,200 99,000 19,450 1,946,945,000
25/04/2019 99,300 -0.70 ▼ -0.70 100,000 100,000 99,100 7,042 699,270,600
24/04/2019 100,000 0.20 ▲ 0.20 99,800 100,200 99,600 12,436 1,243,600,000
23/04/2019 99,800 1.30 ▲ 1.30 98,500 100,000 98,500 31,775 3,171,145,000
22/04/2019 98,500 0.80 ▲ 0.81 97,700 98,500 97,100 38,041 3,747,038,500
21/04/2019 97,700 0.40 ▲ 0.41 97,300 98,500 97,300 14,232 1,390,466,400
19/04/2019 97,700 0.40 ▲ 0.41 97,300 98,500 97,300 14,232 1,390,466,400
18/04/2019 97,300 -1.90 ▼ -1.95 99,200 99,200 97,300 19,545 1,901,728,500
17/04/2019 99,200 0.50 ▲ 0.50 98,700 100,200 98,700 24,400 2,420,480,000
16/04/2019 98,700 -0.90 ▼ -0.91 99,600 99,400 98,500 26,158 2,581,794,600
15/04/2019 99,600 -0.60 ▼ -0.60 100,200 100,000 99,400 11,080 1,103,568,000
12/04/2019 99,600 -0.60 ▼ -0.60 100,200 100,000 99,400 11,080 1,103,568,000
11/04/2019 100,200 0.30 ▲ 0.30 99,900 100,900 99,900 5,179 518,935,800
10/04/2019 99,900 -1.70 ▼ -1.70 101,600 101,400 99,800 25,505 2,547,949,500
09/04/2019 101,600 0.30 ▲ 0.30 101,300 103,700 101,600 63,057 6,406,591,200
08/04/2019 101,300 0.80 ▲ 0.79 100,500 101,400 100,200 22,891 2,318,858,300
05/04/2019 100,500 -0.50 ▼ -0.50 101,000 101,900 100,500 25,348 2,547,474,000
04/04/2019 101,000 2.00 ▲ 1.98 99,000 101,000 98,500 50,848 5,135,648,000
03/04/2019 99,000 -0.70 ▼ -0.71 99,700 100,000 98,900 16,153 1,599,147,000
02/04/2019 99,700 -0.60 ▼ -0.60 100,300 100,900 99,200 11,483 1,144,855,100
01/04/2019 100,300 0.80 ▲ 0.80 99,500 100,500 99,200 19,866 1,992,559,800
30/03/2019 92,100 0.80 ▲ 0.87 91,300 93,300 91,300 279,650 25,755,765,000
29/03/2019 99,500 -0.10 ▼ -0.10 99,600 100,200 98,900 17,261 1,717,469,500
28/03/2019 99,600 -0.30 ▼ -0.30 99,900 99,900 99,100 9,486 944,805,600
27/03/2019 99,900 0.20 ▲ 0.20 99,700 100,500 99,500 12,838 1,282,516,200
26/03/2019 99,700 0.00 ■■ 0.00 99,700 100,900 99,100 15,241 1,519,527,700
25/03/2019 99,700 -2.50 ▼ -2.51 102,200 101,000 99,000 26,352 2,627,294,400
22/03/2019 102,200 1.70 ▲ 1.66 100,500 102,500 99,200 47,056 4,809,123,200
21/03/2019 100,500 -1.00 ▼ -1.00 101,500 102,600 100,500 28,101 2,824,150,500
20/03/2019 101,500 -0.80 ▼ -0.79 102,300 103,000 101,000 25,019 2,539,428,500
19/03/2019 102,300 -1.70 ▼ -1.66 104,000 105,000 102,000 27,485 2,811,715,500
18/03/2019 104,000 0.00 ■■ 0.00 104,000 104,200 103,100 20,671 2,149,784,000
15/03/2019 104,000 -0.20 ▼ -0.19 104,200 104,900 103,100 31,800 3,307,200,000
14/03/2019 104,200 2.20 ▲ 2.11 102,000 104,200 102,200 41,488 4,323,049,600
13/03/2019 102,000 2.10 ▲ 2.06 99,900 102,000 99,900 57,624 5,877,648,000
12/03/2019 99,900 0.40 ▲ 0.40 99,500 101,200 99,600 31,417 3,138,558,300
11/03/2019 99,500 0.70 ▲ 0.70 98,800 99,500 98,600 17,709 1,762,045,500
08/03/2019 98,800 -1.00 ▼ -1.01 99,800 99,500 98,600 29,356 2,900,372,800
07/03/2019 99,800 -0.10 ▼ -0.10 99,900 100,500 99,500 22,406 2,236,118,800
06/03/2019 99,900 -0.20 ▼ -0.20 100,100 100,900 99,400 19,853 1,983,314,700
05/03/2019 100,100 -0.80 ▼ -0.80 100,900 101,200 99,500 32,249 3,228,124,900
04/03/2019 100,900 2.40 ▲ 2.38 98,500 101,200 98,800 62,982 6,354,883,800
01/03/2019 98,500 2.10 ▲ 2.13 96,400 98,500 96,400 23,511 2,315,833,500
28/02/2019 96,400 -2.20 ▼ -2.28 98,600 98,500 96,400 47,479 4,576,975,600
27/02/2019 98,600 0.40 ▲ 0.41 98,200 99,400 97,800 26,085 2,571,981,000
26/02/2019 98,200 -1.80 ▼ -1.83 100,000 100,500 97,700 33,988 3,337,621,600
25/02/2019 100,000 0.90 ▲ 0.90 99,100 101,500 99,500 39,793 3,979,300,000
22/02/2019 99,100 0.10 ▲ 0.10 99,000 99,700 98,100 33,391 3,309,048,100
21/02/2019 99,000 0.10 ▲ 0.10 98,900 99,500 98,200 29,087 2,879,613,000
20/02/2019 98,900 1.00 ▲ 1.01 97,900 99,100 97,900 33,871 3,349,841,900
19/02/2019 97,900 0.60 ▲ 0.61 97,300 99,900 97,300 69,860 6,839,294,000
18/02/2019 97,300 0.60 ▲ 0.62 96,700 97,300 96,000 26,831 2,610,656,300
15/02/2019 96,700 -0.50 ▼ -0.52 97,200 97,300 96,700 28,073 2,714,659,100
14/02/2019 97,200 -0.40 ▼ -0.41 97,600 98,400 97,100 39,861 3,874,489,200
13/02/2019 97,600 0.80 ▲ 0.82 96,800 98,500 96,100 37,971 3,705,969,600
12/02/2019 96,800 -0.70 ▼ -0.72 97,500 97,500 96,000 30,635 2,965,468,000
11/02/2019 97,500 2.90 ▲ 2.97 94,600 97,500 95,600 34,455 3,359,362,500
01/02/2019 94,600 -0.40 ▼ -0.42 95,000 95,500 94,000 22,321 2,111,566,600
31/01/2019 95,000 1.20 ▲ 1.26 93,800 95,500 94,000 32,695 3,106,025,000
30/01/2019 93,800 -0.20 ▼ -0.21 94,000 94,200 93,600 13,315 1,248,947,000
29/01/2019 94,000 -0.20 ▼ -0.21 94,200 94,600 93,500 9,237 868,278,000
28/01/2019 94,200 2.20 ▲ 2.34 92,000 94,400 92,500 33,702 3,174,728,400
25/01/2019 92,000 1.30 ▲ 1.41 90,700 92,400 90,700 20,502 1,886,184,000
24/01/2019 90,700 0.20 ▲ 0.22 90,500 91,200 90,500 7,027,000 637,348,900,000
23/01/2019 90,500 -0.10 ▼ -0.11 90,600 91,000 90,300 7,683,000 695,311,500,000
22/01/2019 90,600 -1.10 ▼ -1.21 91,700 91,800 90,600 16,014,000 1,450,868,400,000
21/01/2019 91,700 2.50 ▲ 2.73 89,200 91,900 89,400 162,760 14,925,092,000
19/01/2019 87,000 -3.00 ▼ -3.45 90,000 90,500 89,200 809,630 70,437,810,000
18/01/2019 89,200 -0.80 ▼ -0.90 90,000 90,500 89,200 126,480 11,282,016,000
17/01/2019 90,000 -1.70 ▼ -1.89 91,700 91,600 90,000 278,850 25,096,500,000
16/01/2019 91,700 -0.20 ▼ -0.22 91,900 92,400 91,400 92,390 8,472,163,000
15/01/2019 91,900 -0.20 ▼ -0.22 91,900 92,000 91,100 94,060 8,644,114,000
14/01/2019 91,900 -0.60 ▼ -0.65 92,500 92,500 91,500 151,770 13,947,663,000
11/01/2019 92,500 0.20 ▲ 0.22 92,300 92,600 91,900 237,830 21,999,275,000
10/01/2019 92,300 0.80 ▲ 0.87 91,500 92,700 91,100 153,450 14,163,435,000
09/01/2019 91,500 0.50 ▲ 0.55 91,000 91,700 90,500 166,090 15,197,235,000
08/01/2019 91,000 -0.40 ▼ -0.44 91,400 91,400 90,000 132,390 12,047,490,000
07/01/2019 91,400 1.40 ▲ 1.53 90,000 92,000 90,600 214,970 19,648,258,000
04/01/2019 90,000 1.00 ▲ 1.11 89,000 90,000 86,400 242,880 21,859,200,000
03/01/2019 89,000 -3.00 ▼ -3.37 92,000 92,700 88,800 398,110 35,431,790,000
02/01/2019 92,000 -1.20 ▼ -1.30 93,200 93,800 92,000 142,060 13,069,520,000
28/12/2018 93,200 -0.80 ▼ -0.86 94,000 94,700 93,200 206,530 19,248,596,000
27/12/2018 94,800 1.30 ▲ 1.37 93,500 95,500 94,500 146,070 13,847,436,000
26/12/2018 93,500 -0.20 ▼ -0.21 93,700 94,500 93,400 173,060 16,181,110,000
25/12/2018 93,700 -1.50 ▼ -1.60 95,200 94,400 93,000 307,360 28,799,632,000
24/12/2018 95,200 0.20 ▲ 0.21 95,000 96,100 95,000 114,300 10,881,360,000
21/12/2018 95,000 0.90 ▲ 0.95 94,100 95,200 93,500 219,630 20,864,850,000
20/12/2018 94,100 -0.10 ▼ -0.11 94,200 95,500 93,900 244,990 23,053,559,000
19/12/2018 94,200 -1.60 ▼ -1.70 95,800 95,800 94,200 216,260 20,371,692,000
18/12/2018 95,800 -3.70 ▼ -3.86 99,500 97,500 94,500 562,170 53,855,886,000
17/12/2018 99,500 1.40 ▲ 1.41 98,100 99,500 96,400 426,310 42,417,845,000
14/12/2018 98,100 -0.80 ▼ -0.82 98,900 99,800 97,900 316,090 31,008,429,000
13/12/2018 98,900 0.90 ▲ 0.91 98,000 99,500 98,400 305,910 30,254,499,000
12/12/2018 98,000 1.00 ▲ 1.02 97,000 98,100 96,900 216,070 21,174,860,000
11/12/2018 97,000 0.20 ▲ 0.21 96,800 97,300 96,500 211,990 20,563,030,000
10/12/2018 96,800 -1.20 ▼ -1.24 98,000 98,000 96,800 206,070 19,947,576,000
09/12/2018 98,000 2.00 ▲ 2.04 96,000 98,500 95,500 533,170 52,250,660,000
07/12/2018 98,000 2.00 ▲ 2.04 96,000 98,500 95,500 533,170 52,250,660,000
06/12/2018 96,000 0.60 ▲ 0.63 95,400 96,300 94,500 256,150 24,590,400,000
05/12/2018 95,400 0.40 ▲ 0.42 95,000 95,700 93,700 287,080 27,387,432,000
04/12/2018 95,000 0.10 ▲ 0.11 94,900 95,300 94,500 276,230 26,241,850,000
03/12/2018 94,900 2.80 ▲ 2.95 92,100 95,000 93,600 230,370 21,862,113,000
30/11/2018 92,100 0.80 ▲ 0.87 91,300 93,300 91,300 279,650 25,755,765,000
29/11/2018 91,300 -4.20 ▼ -4.60 95,500 95,800 91,000 645,610 58,944,193,000
28/11/2018 95,500 1.00 ▲ 1.05 94,500 95,500 94,000 243,550 23,259,025,000
27/11/2018 94,500 -1.50 ▼ -1.59 96,000 97,200 94,300 400,960 37,890,720,000
26/11/2018 96,000 0.90 ▲ 0.94 95,100 96,000 94,600 161,780 15,530,880,000
25/11/2018 95,100 -1.30 ▼ -1.37 96,400 96,700 95,100 186,930 17,777,043,000
23/11/2018 95,100 -1.30 ▼ -1.37 96,400 96,700 95,100 186,930 17,777,043,000
22/11/2018 96,400 0.90 ▲ 0.93 95,500 96,700 95,700 316,850 30,544,340,000
21/11/2018 95,500 -0.10 ▼ -0.10 95,600 95,900 94,100 360,260 34,404,830,000
20/11/2018 95,600 0.70 ▲ 0.73 94,900 96,200 94,400 296,690 28,363,564,000
19/11/2018 94,900 1.90 ▲ 2.00 93,000 94,900 93,500 298,320 28,310,568,000
16/11/2018 93,000 1.00 ▲ 1.08 92,000 94,200 92,400 215,030 19,997,790,000
15/11/2018 92,000 -1.50 ▼ -1.63 93,500 94,000 91,900 210,550 19,370,600,000
14/11/2018 93,500 -0.10 ▼ -0.11 93,500 94,100 92,200 216,870 20,277,345,000
13/11/2018 93,500 -1.50 ▼ -1.60 95,000 94,400 93,100 218,020 20,384,870,000
12/11/2018 95,000 1.00 ▲ 1.05 94,000 95,000 92,800 151,340 14,377,300,000
11/11/2018 94,000 -2.70 ▼ -2.87 96,700 96,700 94,000 388,720 36,539,680,000
09/11/2018 94,000 -2.70 ▼ -2.87 96,700 96,700 94,000 388,720 36,539,680,000
08/11/2018 96,700 0.50 ▲ 0.52 96,200 98,000 96,500 174,860 16,908,962,000
07/11/2018 96,200 -0.80 ▼ -0.83 97,000 97,500 95,500 306,160 29,452,592,000
06/11/2018 97,000 -1.50 ▼ -1.55 98,500 99,800 96,800 249,410 24,192,770,000
05/11/2018 98,500 -0.50 ▼ -0.51 98,500 98,500 96,100 279,570 27,537,645,000
02/11/2018 98,500 3.60 ▲ 3.65 95,000 98,800 95,500 490,040 48,268,940,000
01/11/2018 95,000 -2.00 ▼ -2.11 97,000 97,600 95,000 405,070 38,481,650,000
31/10/2018 97,000 5.40 ▲ 5.57 91,600 97,000 93,500 395,130 38,327,610,000
30/10/2018 91,600 1.50 ▲ 1.64 90,100 92,500 90,100 465,990 42,684,684,000
29/10/2018 90,100 -2.50 ▼ -2.77 92,600 92,800 90,100 347,860 31,342,186,000
26/10/2018 92,600 -2.30 ▼ -2.48 94,900 96,900 92,600 483,170 44,741,542,000
25/10/2018 94,900 -1.10 ▼ -1.16 96,000 96,000 90,500 732,890 69,551,261,000
24/10/2018 96,000 -3.00 ▼ -3.13 99,000 100,500 96,000 495,030 47,522,880,000
23/10/2018 99,000 -2.50 ▼ -2.53 101,500 101,400 97,800 720,520 71,331,480,000
22/10/2018 101,500 -2.70 ▼ -2.66 104,200 105,600 101,500 468,070 47,509,105,000
19/10/2018 104,200 0.20 ▲ 0.19 104,000 104,500 101,500 490,740 51,135,108,000
18/10/2018 104,000 -0.50 ▼ -0.48 104,000 105,300 103,000 284,180 29,554,720,000
17/10/2018 104,000 0.40 ▲ 0.38 103,600 105,800 104,000 406,450 42,270,800,000
16/10/2018 103,600 1.10 ▲ 1.06 102,500 103,900 102,100 397,230 41,153,028,000
15/10/2018 102,500 -3.30 ▼ -3.22 105,800 105,800 102,000 729,640 74,788,100,000
13/10/2018 105,800 3.60 ▲ 3.40 102,200 105,800 99,700 877,550 92,844,790,000
12/10/2018 105,800 3.60 ▲ 3.40 102,200 105,800 99,700 877,550 92,844,790,000
11/10/2018 102,200 -7.50 ▼ -7.34 109,700 106,500 102,200 1,921,600 196,387,520,000
10/10/2018 109,700 1.10 ▲ 1.00 108,600 109,700 108,700 468,510 51,395,547,000
09/10/2018 108,600 1.90 ▲ 1.75 106,700 109,500 107,000 529,550 57,509,130,000
08/10/2018 106,700 0.30 ▲ 0.28 106,700 107,800 105,600 356,800 38,070,560,000
07/10/2018 106,700 -1.30 ▼ -1.22 108,000 109,000 106,500 560,060 59,758,402,000
05/10/2018 106,700 -1.30 ▼ -1.22 108,000 109,000 106,500 560,060 59,758,402,000
04/10/2018 108,000 0.20 ▲ 0.19 107,800 109,700 107,900 554,870 59,925,960,000
03/10/2018 107,800 3.20 ▲ 2.97 104,600 107,900 104,700 837,480 90,280,344,000
02/10/2018 104,600 -0.50 ▼ -0.48 105,100 106,100 104,600 477,400 49,936,040,000
01/10/2018 105,100 -0.40 ▼ -0.38 105,500 107,500 104,000 603,020 63,377,402,000
28/09/2018 105,500 2.70 ▲ 2.56 102,800 106,200 102,800 1,264,710 133,426,905,000
27/09/2018 102,800 0.30 ▲ 0.29 102,500 103,300 101,900 277,900 28,568,120,000
26/09/2018 102,500 -1.00 ▼ -0.98 103,500 103,900 102,500 400,590 41,060,475,000
25/09/2018 103,500 1.10 ▲ 1.06 102,400 104,200 101,100 663,540 68,676,390,000
24/09/2018 102,400 0.80 ▲ 0.78 101,600 103,300 102,000 448,020 45,877,248,000
21/09/2018 101,600 2.20 ▲ 2.17 99,400 101,600 99,400 684,370 69,531,992,000
20/09/2018 99,400 -0.20 ▼ -0.20 99,400 100,200 98,800 411,870 40,939,878,000
19/09/2018 99,400 0.40 ▲ 0.40 99,000 101,000 98,700 367,070 36,486,758,000
18/09/2018 99,000 -0.90 ▼ -0.91 99,900 99,600 98,400 642,400 63,597,600,000
17/09/2018 99,900 -2.00 ▼ -2.00 101,900 101,900 99,400 665,280 66,461,472,000
14/09/2018 101,900 0.40 ▲ 0.39 101,500 102,300 101,000 318,500 32,455,150,000
13/09/2018 101,500 1.00 ▲ 0.99 100,500 102,600 100,500 428,650 43,507,975,000
12/09/2018 100,500 0.80 ▲ 0.80 99,700 102,100 100,000 495,280 49,775,640,000
11/09/2018 99,700 1.50 ▲ 1.50 98,200 99,900 97,000 369,850 36,874,045,000
10/09/2018 98,200 -0.20 ▼ -0.20 98,200 99,000 97,700 225,430 22,137,226,000
08/09/2018 98,200 2.20 ▲ 2.24 96,000 98,400 96,000 344,570 33,836,774,000
07/09/2018 98,200 2.20 ▲ 2.24 96,000 98,400 96,000 344,570 33,836,774,000
06/09/2018 96,000 -1.50 ▼ -1.56 97,500 98,800 96,000 550,090 52,808,640,000
05/09/2018 97,500 -2.50 ▼ -2.56 100,000 99,800 97,000 708,970 69,124,575,000
04/09/2018 100,000 -3.10 ▼ -3.10 103,100 103,400 100,000 879,050 87,905,000,000
01/09/2018 103,100 -2.90 ▼ -2.81 106,000 106,000 103,100 725,630 74,812,453,000
31/08/2018 103,100 -2.90 ▼ -2.81 106,000 106,000 103,100 725,630 74,812,453,000
30/08/2018 106,000 1.90 ▲ 1.79 104,100 106,500 103,100 555,710 58,905,260,000
29/08/2018 104,100 1.10 ▲ 1.06 103,000 104,600 102,900 526,510 54,809,691,000
28/08/2018 103,000 0.10 ▲ 0.10 103,000 104,000 102,800 381,080 39,251,240,000
27/08/2018 103,000 -0.90 ▼ -0.87 103,900 105,200 102,700 500,450 51,546,350,000
26/08/2018 103,900 0.10 ▲ 0.10 103,800 104,700 102,700 360,740 37,480,886,000
24/08/2018 103,900 0.10 ▲ 0.10 103,800 104,700 102,700 360,740 37,480,886,000
23/08/2018 103,800 -0.10 ▼ -0.10 103,900 103,900 102,200 455,700 47,301,660,000
22/08/2018 103,900 -1.10 ▼ -1.06 105,000 105,200 102,800 485,360 50,428,904,000
21/08/2018 105,000 5.10 ▲ 4.86 99,900 105,000 99,600 768,210 80,662,050,000
20/08/2018 99,900 0.90 ▲ 0.90 99,000 101,200 98,700 396,840 39,644,316,000
17/08/2018 99,000 -2.00 ▼ -2.02 101,000 102,400 99,000 372,440 36,871,560,000
16/08/2018 101,000 2.00 ▲ 1.98 99,000 101,000 97,000 486,970 49,183,970,000
15/08/2018 99,000 -3.00 ▼ -3.03 102,000 103,200 98,500 598,050 59,206,950,000
14/08/2018 102,000 4.50 ▲ 4.41 97,500 102,000 97,600 1,080,220 110,182,440,000
13/08/2018 97,500 1.50 ▲ 1.54 96,000 97,500 94,700 495,460 48,307,350,000
11/08/2018 96,000 -0.10 ▼ -0.10 96,000 97,600 95,500 440,650 42,302,400,000
10/08/2018 96,000 -0.10 ▼ -0.10 96,000 97,600 95,500 440,650 42,302,400,000
09/08/2018 96,000 3.50 ▲ 3.65 92,500 96,200 92,900 621,900 59,702,400,000
08/08/2018 92,500 1.40 ▲ 1.51 91,100 93,400 92,000 144,480 13,364,400,000
07/08/2018 92,100 -1.40 ▼ -1.52 93,500 93,500 92,000 203,370 18,730,377,000
06/08/2018 93,500 -2.00 ▼ -2.14 95,500 95,500 93,300 199,980 18,698,130,000
03/08/2018 95,500 -0.20 ▼ -0.21 95,500 97,000 95,200 243,290 23,234,195,000
02/08/2018 95,500 1.50 ▲ 1.57 94,000 95,500 93,500 285,850 27,298,675,000
01/08/2018 94,000 -2.50 ▼ -2.66 96,500 96,200 93,600 442,990 41,641,060,000
31/07/2018 96,500 -0.40 ▼ -0.41 96,900 96,900 95,300 412,600 39,815,900,000
30/07/2018 96,900 3.40 ▲ 3.51 93,500 96,900 94,100 438,710 42,510,999,000
29/07/2018 93,500 3.50 ▲ 3.74 90,000 93,500 90,500 368,690 34,472,515,000
27/07/2018 93,500 3.50 ▲ 3.74 90,000 93,500 90,500 368,690 34,472,515,000
26/07/2018 90,000 -2.00 ▼ -2.22 92,000 92,900 89,500 548,680 49,381,200,000
25/07/2018 92,000 -1.10 ▼ -1.20 93,100 95,400 92,000 373,040 34,319,680,000
24/07/2018 93,100 -2.90 ▼ -3.11 96,000 96,000 92,100 360,690 33,580,239,000
23/07/2018 96,000 0.90 ▲ 0.94 95,100 98,300 95,000 500,260 48,024,960,000
22/07/2018 95,100 1.10 ▲ 1.16 94,000 95,100 92,000 837,410 79,637,691,000
20/07/2018 95,100 1.10 ▲ 1.16 94,000 95,100 92,000 837,410 79,637,691,000
19/07/2018 94,000 -2.00 ▼ -2.13 96,000 96,800 94,000 637,620 59,936,280,000
18/07/2018 96,000 2.10 ▲ 2.19 93,900 97,000 92,500 812,290 77,979,840,000
17/07/2018 93,900 3.60 ▲ 3.83 90,300 94,500 89,100 670,960 63,003,144,000
16/07/2018 90,300 5.30 ▲ 5.87 85,000 90,500 86,000 574,830 51,907,149,000
15/07/2018 85,000 2.80 ▲ 3.29 82,200 85,900 83,000 217,450 18,483,250,000
13/07/2018 85,000 2.80 ▲ 3.29 82,200 85,900 83,000 217,450 18,483,250,000
12/07/2018 82,200 -0.30 ▼ -0.36 82,500 84,000 81,000 114,410 9,404,502,000
11/07/2018 82,500 -3.00 ▼ -3.64 85,500 83,900 80,400 426,990 35,226,675,000
10/07/2018 85,500 3.00 ▲ 3.51 82,500 86,000 82,000 319,020 27,276,210,000
09/07/2018 82,500 -4.00 ▼ -4.85 86,500 87,000 82,500 398,130 32,845,725,000
08/07/2018 86,500 5.20 ▲ 6.01 81,300 86,500 79,100 469,910 40,647,215,000
06/07/2018 86,500 5.20 ▲ 6.01 81,300 86,500 79,100 469,910 40,647,215,000
05/07/2018 81,300 -1.30 ▼ -1.60 81,300 84,800 78,000 523,390 42,551,607,000
04/07/2018 81,300 5.30 ▲ 6.52 76,000 81,300 75,000 493,240 40,100,412,000
03/07/2018 76,000 -5.00 ▼ -6.58 81,000 82,000 76,000 775,020 58,901,520,000
02/07/2018 81,000 -6.00 ▼ -7.41 87,000 85,500 81,000 738,950 59,854,950,000
29/06/2018 87,000 -3.30 ▼ -3.79 90,300 0 0 581,690 50,607,030,000
28/06/2018 90,300 -6.70 ▼ -7.42 97,000 97,900 90,300 931,230 84,090,069,000
27/06/2018 97,000 -5.20 ▼ -5.36 102,200 102,900 97,000 512,250 49,688,250,000
26/06/2018 102,200 -1.30 ▼ -1.27 103,500 102,200 98,800 458,090 46,816,798,000
25/06/2018 103,500 -1.50 ▼ -1.45 105,000 107,400 103,500 322,980 33,428,430,000
22/06/2018 105,000 2.00 ▲ 1.90 103,000 105,000 97,800 650,220 68,273,100,000
21/06/2018 103,000 -4.00 ▼ -3.88 107,000 107,000 101,800 309,700 31,899,100,000
20/06/2018 107,000 1.00 ▲ 0.93 106,000 109,000 105,000 415,250 44,431,750,000
19/06/2018 106,000 -7.00 ▼ -6.60 113,000 110,000 105,100 842,680 89,324,080,000
18/06/2018 113,000 -6.00 ▼ -5.31 119,000 119,100 113,000 460,340 52,018,420,000
17/06/2018 119,000 -0.20 ▼ -0.17 119,000 122,000 117,800 253,200 30,130,800,000
15/06/2018 119,000 -0.20 ▼ -0.17 119,000 122,000 117,800 253,200 30,130,800,000
14/06/2018 119,000 2.70 ▲ 2.27 116,300 123,000 119,000 667,820 79,470,580,000
13/06/2018 174,500 -3.50 ▼ -2.01 178,000 177,000 170,500 898,670 156,817,915,000
12/06/2018 178,000 -4.00 ▼ -2.25 182,000 180,300 174,000 512,380 91,203,640,000
11/06/2018 182,000 -1.70 ▼ -0.93 183,700 184,900 180,000 312,980 56,962,360,000
08/06/2018 183,700 0.70 ▲ 0.38 183,000 185,000 181,000 210,880 38,738,656,000
07/06/2018 183,000 -1.90 ▼ -1.04 184,900 186,000 180,500 333,220 60,979,260,000
06/06/2018 184,900 5.90 ▲ 3.19 179,000 184,900 177,000 408,910 75,607,459,000
05/06/2018 179,000 6.00 ▲ 3.35 173,000 179,000 173,000 279,280 49,991,120,000
04/06/2018 173,000 2.30 ▲ 1.33 170,700 173,000 170,100 218,140 37,738,220,000
01/06/2018 170,700 3.70 ▲ 2.17 167,000 173,000 165,000 260,990 44,550,993,000
31/05/2018 167,000 5.00 ▲ 2.99 162,000 167,000 159,500 302,580 50,530,860,000
30/05/2018 162,000 -3.00 ▼ -1.85 165,000 165,500 161,000 138,810 22,487,220,000
29/05/2018 165,000 3.10 ▲ 1.88 161,900 169,000 153,000 634,890 104,756,850,000
28/05/2018 161,900 -12.10 ▼ -7.47 174,000 173,000 161,900 697,030 112,849,157,000
25/05/2018 174,000 -5.00 ▼ -2.87 179,000 178,000 174,000 137,470 23,919,780,000
24/05/2018 179,000 -0.50 ▼ -0.28 179,000 180,000 176,000 102,670 18,377,930,000
23/05/2018 179,000 2.10 ▲ 1.17 176,900 179,000 174,100 170,120 30,451,480,000
22/05/2018 176,900 -3.10 ▼ -1.75 180,000 180,000 174,000 391,620 69,277,578,000
21/05/2018 180,000 -1.00 ▼ -0.56 181,000 184,000 180,000 146,940 26,449,200,000
18/05/2018 181,000 0.50 ▲ 0.28 181,000 182,000 175,800 319,040 57,746,240,000
17/05/2018 181,000 -1.00 ▼ -0.55 182,000 183,000 179,500 131,160 23,739,960,000
16/05/2018 182,000 -3.00 ▼ -1.65 185,000 185,000 180,800 323,540 58,884,280,000
15/05/2018 185,000 -1.00 ▼ -0.54 186,000 186,600 184,100 230,960 42,727,600,000
14/05/2018 186,000 3.20 ▲ 1.72 182,800 186,800 182,500 228,360 42,474,960,000
12/05/2018 183,000 6.00 ▲ 3.28 177,000 183,000 174,300 492,930 90,206,190,000
11/05/2018 183,000 6.00 ▲ 3.28 177,000 183,000 174,300 492,930 90,206,190,000
10/05/2018 177,000 -5.50 ▼ -3.11 182,500 184,000 177,000 371,420 65,741,340,000
09/05/2018 182,500 -0.60 ▼ -0.33 183,100 184,100 180,500 191,480 34,945,100,000
08/05/2018 183,100 0.20 ▲ 0.11 182,900 188,000 183,100 370,500 67,838,550,000
07/05/2018 182,900 11.90 ▲ 6.51 171,000 182,900 173,000 480,240 87,835,896,000
05/05/2018 171,000 1.00 ▲ 0.58 170,000 172,900 170,000 227,490 38,900,790,000
04/05/2018 171,000 1.00 ▲ 0.58 170,000 172,900 170,000 227,490 38,900,790,000
03/05/2018 170,000 -1.00 ▼ -0.59 171,000 172,000 166,800 217,860 37,036,200,000
02/05/2018 171,000 -1.50 ▼ -0.88 171,000 175,500 169,000 264,010 45,145,710,000
30/04/2018 171,000 4.00 ▲ 2.34 167,000 175,000 164,000 274,310 46,907,010,000
27/04/2018 171,000 4.00 ▲ 2.34 167,000 175,000 164,000 274,310 46,907,010,000
26/04/2018 167,000 -7.00 ▼ -4.19 174,000 171,900 167,000 335,900 56,095,300,000
25/04/2018 174,000 -2.00 ▼ -1.15 174,000 174,000 168,000 217,450 37,836,300,000
24/04/2018 174,000 -2.00 ▼ -1.15 174,000 174,000 168,000 217,450 37,836,300,000
23/04/2018 174,000 1.60 ▲ 0.92 172,400 178,000 172,000 348,310 60,605,940,000
20/04/2018 172,400 7.40 ▲ 4.29 165,000 172,400 165,000 259,900 44,806,760,000
19/04/2018 165,000 -10.00 ▼ -6.06 175,000 174,800 163,000 778,630 128,473,950,000
18/04/2018 175,000 -6.50 ▼ -3.71 181,500 184,000 173,000 584,820 102,343,500,000
13/04/2018 186,000 -0.30 ▼ -0.16 186,300 190,300 185,800 209,370 38,942,820,000
12/04/2018 186,300 -0.70 ▼ -0.38 187,000 189,000 184,000 166,730 31,061,799,000
11/04/2018 187,000 -6.00 ▼ -3.21 193,000 197,000 187,000 264,870 49,530,690,000
10/04/2018 193,000 8.00 ▲ 4.15 185,000 193,000 180,500 392,000 75,656,000,000
09/04/2018 185,000 -9.00 ▼ -4.86 194,000 193,000 184,500 758,510 140,324,350,000
06/04/2018 194,000 -6.50 ▼ -3.35 200,500 200,500 194,000 655,890 127,242,660,000
05/04/2018 200,500 -0.90 ▼ -0.45 201,400 204,000 200,200 110,450 22,145,225,000
04/04/2018 201,400 -1.10 ▼ -0.55 202,500 203,000 196,700 596,770 120,189,478,000
03/04/2018 202,500 -1.90 ▼ -0.94 204,400 204,000 201,400 234,720 47,530,800,000
02/04/2018 204,400 -1.60 ▼ -0.78 206,000 208,100 201,000 310,240 63,413,056,000
30/03/2018 206,000 8.00 ▲ 3.88 198,000 207,000 197,000 418,340 86,178,040,000
29/03/2018 198,000 1.00 ▲ 0.51 197,000 199,900 195,100 220,660 43,690,680,000
28/03/2018 197,000 8.50 ▲ 4.31 188,500 197,000 189,000 342,340 67,440,980,000
27/03/2018 188,500 3.20 ▲ 1.70 185,300 191,900 187,000 265,690 50,082,565,000
26/03/2018 185,300 4.30 ▲ 2.32 181,000 185,300 180,000 204,070 37,814,171,000
23/03/2018 181,000 -3.00 ▼ -1.66 184,000 183,000 180,000 306,960 55,559,760,000
22/03/2018 184,000 1.00 ▲ 0.54 183,000 185,000 182,000 171,280 31,515,520,000
21/03/2018 183,000 0.60 ▲ 0.33 182,000 187,000 181,000 197,960 36,226,680,000
20/03/2018 182,000 -0.40 ▼ -0.22 182,400 184,900 179,500 216,580 39,417,560,000
19/03/2018 182,400 2.40 ▲ 1.32 180,000 184,000 180,000 322,320 58,791,168,000
18/03/2018 180,000 7.60 ▲ 4.22 172,000 180,000 172,300 547,550 98,559,000,000
16/03/2018 180,000 7.60 ▲ 4.22 172,000 180,000 172,300 547,550 98,559,000,000
15/03/2018 172,000 -0.40 ▼ -0.23 172,400 173,500 171,000 121,950 20,975,400,000
14/03/2018 172,400 1.10 ▲ 0.64 171,300 174,500 172,100 176,450 30,419,980,000
13/03/2018 171,300 -1.40 ▼ -0.82 172,700 172,500 169,900 182,720 31,299,936,000
12/03/2018 172,700 -1.20 ▼ -0.69 173,900 177,900 173,500 161,450 27,882,415,000
09/03/2018 173,900 1.10 ▲ 0.63 173,900 177,900 173,500 244,160 42,459,424,000
08/03/2018 173,900 3.40 ▲ 1.96 170,500 174,000 170,500 230,200 40,031,780,000
07/03/2018 170,500 -1.50 ▼ -0.88 172,000 175,000 167,500 306,440 52,248,020,000
06/03/2018 172,000 6.70 ▲ 3.90 165,300 172,000 163,500 410,770 70,652,440,000
05/03/2018 165,300 2.00 ▲ 1.21 163,300 170,000 162,900 277,370 45,849,261,000
02/03/2018 163,300 -0.70 ▼ -0.43 164,000 164,500 162,300 372,740 60,868,442,000
01/03/2018 164,000 -2.70 ▼ -1.65 166,700 167,100 164,000 205,110 33,638,040,000
28/02/2018 166,700 -0.10 ▼ -0.06 166,800 167,800 164,900 162,700 27,122,090,000
27/02/2018 166,800 1.20 ▲ 0.72 165,600 168,000 164,100 295,910 49,357,788,000
26/02/2018 165,600 -5.10 ▼ -3.08 170,700 172,500 165,600 708,950 117,402,120,000
25/02/2018 170,700 6.70 ▲ 3.93 164,000 171,000 164,500 219,270 37,429,389,000
23/02/2018 170,700 6.70 ▲ 3.93 164,000 171,000 164,500 219,270 37,429,389,000
22/02/2018 164,000 -1.00 ▼ -0.61 165,000 165,600 162,600 225,550 36,990,200,000
21/02/2018 165,000 5.50 ▲ 3.33 159,500 167,000 159,600 281,220 46,401,300,000
14/02/2018 159,500 4.50 ▲ 2.82 155,000 160,000 157,000 165,670 26,424,365,000
13/02/2018 159,500 4.50 ▲ 2.82 155,000 160,000 157,000 165,670 26,424,365,000
12/02/2018 155,000 7.50 ▲ 4.84 147,500 155,000 150,200 311,480 48,279,400,000
11/02/2018 147,500 1.40 ▲ 0.95 146,100 147,500 139,000 473,810 69,886,975,000
09/02/2018 147,500 1.40 ▲ 0.95 146,100 147,500 139,000 473,810 69,886,975,000
08/02/2018 146,100 -1.50 ▼ -1.03 147,600 150,500 145,300 178,900 26,137,290,000
07/02/2018 147,600 1.60 ▲ 1.08 146,000 148,000 143,800 378,580 55,878,408,000
06/02/2018 140,900 -5.10 ▼ -3.62 146,000 145,000 135,800 1,127,520 158,867,568,000
05/02/2018 146,000 -4.50 ▼ -3.08 150,500 150,900 144,000 384,760 56,174,960,000
03/02/2018 150,500 1.50 ▲ 1.00 149,000 152,000 149,000 296,350 44,600,675,000
02/02/2018 150,500 1.50 ▲ 1.00 149,000 152,000 149,000 296,350 44,600,675,000
01/02/2018 149,000 0.30 ▲ 0.20 149,000 152,000 147,000 200,350 29,852,150,000
31/01/2018 149,000 3.00 ▲ 2.01 146,000 150,500 147,500 232,940 34,708,060,000
30/01/2018 146,000 4.80 ▲ 3.29 141,200 146,500 139,100 537,170 78,426,820,000
29/01/2018 141,200 -2.30 ▼ -1.63 143,500 144,000 141,000 201,200 28,409,440,000
27/01/2018 143,500 -1.70 ▼ -1.18 145,200 146,500 140,000 267,620 38,403,470,000
26/01/2018 143,500 -1.70 ▼ -1.18 145,200 146,500 140,000 267,620 38,403,470,000
25/01/2018 145,200 0.20 ▲ 0.14 145,000 146,500 145,000 432,090 62,739,468,000
24/01/2018 123,400 -19.60 ▼ -15.88 143,000 146,000 143,000 289,140 35,679,876,000
22/01/2018 143,900 2.00 ▲ 1.39 143,000 146,000 143,000 388,760 55,942,564,000
19/01/2018 143,000 5.00 ▲ 3.50 138,000 146,900 142,000 888,650 127,076,950,000
18/01/2018 138,000 -1.00 ▼ -0.72 138,000 138,000 134,000 332,260 45,851,880,000
17/01/2018 138,000 -2.90 ▼ -2.10 140,900 141,400 138,000 190,050 26,226,900,000
16/01/2018 140,900 1.40 ▲ 0.99 139,500 141,500 139,500 479,470 67,557,323,000
15/01/2018 139,500 3.00 ▲ 2.15 136,500 140,900 135,700 246,360 34,367,220,000
14/01/2018 136,500 0.20 ▲ 0.15 136,300 136,900 135,000 281,300 38,397,450,000
12/01/2018 136,500 0.20 ▲ 0.15 136,300 136,900 135,000 281,300 38,397,450,000
11/01/2018 136,300 -0.80 ▼ -0.59 137,100 137,000 135,600 148,850 20,288,255,000
10/01/2018 137,100 3.40 ▲ 2.48 133,700 138,000 134,000 453,520 62,177,592,000
09/01/2018 133,700 -0.90 ▼ -0.67 134,600 135,500 133,600 216,780 28,983,486,000
08/01/2018 134,600 0.60 ▲ 0.45 134,000 135,500 132,700 225,860 30,400,756,000
07/01/2018 134,000 -0.20 ▼ -0.15 134,000 134,600 132,600 308,200 41,298,800,000
05/01/2018 134,000 -0.20 ▼ -0.15 134,000 134,600 132,600 308,200 41,298,800,000
04/01/2018 134,000 1.00 ▲ 0.75 133,000 135,000 132,400 364,810 48,884,540,000
03/01/2018 133,000 -0.60 ▼ -0.45 133,600 135,000 132,000 715,160 95,116,280,000
02/01/2018 133,600 -3.40 ▼ -2.54 137,000 138,900 133,500 798,850 106,726,360,000
29/12/2017 137,000 1.90 ▲ 1.39 135,100 137,000 135,400 306,890 42,043,930,000
28/12/2017 135,100 2.80 ▲ 2.07 132,300 135,100 132,300 276,470 37,351,097,000
27/12/2017 132,300 0.60 ▲ 0.45 131,700 133,000 131,700 234,490 31,023,027,000
26/12/2017 131,700 0.70 ▲ 0.53 131,000 133,000 131,000 159,460 21,000,882,000
25/12/2017 131,000 0.10 ▲ 0.08 130,900 132,000 130,500 197,100 25,820,100,000
22/12/2017 130,900 -2.10 ▼ -1.60 133,000 133,000 130,900 326,190 42,698,271,000
21/12/2017 133,000 1.50 ▲ 1.13 131,500 134,700 131,600 273,660 36,396,780,000
20/12/2017 131,500 0.60 ▲ 0.46 130,900 132,000 130,500 244,000 32,086,000,000
19/12/2017 130,300 0.10 ▲ 0.08 130,200 131,000 130,000 22,110 2,880,933,000
18/12/2017 132,600 1.60 ▲ 1.21 131,000 133,500 131,500 69,360 9,197,136,000
15/12/2017 126,000 4.00 ▲ 3.17 122,000 126,000 121,600 233,910 29,472,660,000
14/12/2017 122,500 0.50 ▲ 0.41 122,000 123,000 121,600 19,540 2,393,650,000
13/12/2017 123,400 -0.10 ▼ -0.08 123,500 124,700 123,400 8,670 1,069,878,000
12/12/2017 124,500 1.50 ▲ 1.20 123,000 125,000 123,100 18,620 2,318,190,000
11/12/2017 122,500 -1.00 ▼ -0.82 123,500 123,500 122,500 14,110 1,728,475,000
10/12/2017 123,500 0.90 ▲ 0.73 122,600 124,000 122,600 246,170 30,401,995,000
08/12/2017 122,800 0.20 ▲ 0.16 122,600 123,400 122,600 75,240 9,239,472,000
07/12/2017 122,500 -1.50 ▼ -1.22 125,000 126,200 123,400 211,070 25,856,075,000
05/12/2017 125,000 -2.00 ▼ -1.57 127,000 127,500 125,000 468,260 58,532,500,000
04/12/2017 127,000 0.00 ■■ 0.00 127,000 128,000 126,200 256,930 32,630,110,000
01/12/2017 127,000 2.40 ▲ 1.93 124,600 127,000 124,600 291,940 37,076,380,000
30/11/2017 124,600 2.60 ▲ 2.13 123,800 125,400 122,200 306,190 38,151,274,000
29/11/2017 122,000 0.60 ▲ 0.49 121,600 122,500 121,100 180,710 22,046,620,000
28/11/2017 121,400 -0.60 ▼ -0.49 122,000 122,900 120,700 407,880 49,516,632,000
27/11/2017 122,000 -1.40 ▼ -1.13 124,000 124,500 121,600 436,100 53,204,200,000
24/11/2017 123,400 0.50 ▲ 0.41 122,000 124,500 121,000 289,140 35,679,876,000
23/11/2017 122,900 1.90 ▲ 1.57 122,000 124,000 121,100 533,760 65,599,104,000
22/11/2017 121,000 3.40 ▲ 2.89 118,500 121,000 117,600 718,750 86,968,750,000
21/11/2017 117,600 -0.40 ▼ -0.34 119,000 119,400 117,500 263,010 30,929,976,000
20/11/2017 118,000 1.80 ▲ 1.55 117,000 118,500 116,100 311,370 36,741,660,000
17/11/2017 116,200 -3.30 ▼ -2.76 120,500 120,900 116,100 1,090,260 126,688,212,000
16/11/2017 119,500 0.10 ▲ 0.08 119,400 121,400 118,000 587,280 70,179,960,000
15/11/2017 119,400 -0.60 ▼ -0.50 120,000 121,700 118,800 306,290 36,571,026,000
14/11/2017 120,000 1.40 ▲ 1.18 120,000 122,000 117,000 580,890 69,706,800,000
13/11/2017 118,600 7.70 ▲ 6.94 111,000 118,600 110,600 716,480 84,974,528,000
10/11/2017 110,900 0.50 ▲ 0.45 109,600 111,200 109,600 153,350 17,006,515,000
09/11/2017 110,400 1.40 ▲ 1.28 110,000 111,500 109,500 298,600 32,965,440,000
08/11/2017 109,000 1.30 ▲ 1.21 107,700 109,000 107,700 192,550 20,987,950,000
07/11/2017 107,700 -0.30 ▼ -0.28 107,900 108,000 107,200 147,300 15,864,210,000
06/11/2017 108,000 3.00 ▲ 2.86 105,000 108,000 105,000 185,770 20,063,160,000
03/11/2017 105,000 1.40 ▲ 1.35 103,600 105,000 103,500 126,030 13,233,150,000
02/11/2017 103,600 -4.30 ▼ -3.99 107,900 108,000 102,000 690,570 71,543,052,000
01/11/2017 107,900 0.30 ▲ 0.28 107,300 108,500 107,300 129,000 13,919,100,000
31/10/2017 107,600 -0.50 ▼ -0.46 108,000 108,100 107,200 87,730 9,439,748,000
30/10/2017 108,100 0.60 ▲ 0.56 108,000 109,000 107,600 190,440 20,586,564,000
27/10/2017 107,500 0.60 ▲ 0.56 106,900 108,600 106,900 148,280 15,940,100,000
26/10/2017 106,900 -0.30 ▼ -0.28 107,200 107,600 106,800 136,070 14,545,883,000
25/10/2017 107,200 0.10 ▲ 0.09 107,100 108,300 107,100 139,000 14,900,800,000
24/10/2017 107,100 0.20 ▲ 0.19 106,900 108,000 106,700 123,800 13,258,980,000
23/10/2017 106,900 -2.10 ▼ -1.93 108,000 109,000 106,300 227,440 24,313,336,000
20/10/2017 109,000 -1.50 ▼ -1.36 110,500 111,400 109,000 184,910 20,155,190,000
19/10/2017 110,500 -0.80 ▼ -0.72 111,300 111,500 109,500 93,460 10,327,330,000
18/10/2017 111,300 0.80 ▲ 0.72 110,000 111,300 109,600 331,670 36,914,871,000
17/10/2017 110,500 0.60 ▲ 0.55 109,300 110,900 109,300 200,920 22,201,660,000
16/10/2017 109,900 0.80 ▲ 0.73 109,500 110,900 108,700 270,580 29,736,742,000
13/10/2017 109,100 0.20 ▲ 0.18 108,900 109,100 105,600 799,500 87,225,450,000
12/10/2017 108,900 -3.10 ▼ -2.77 111,000 111,000 108,000 894,060 97,363,134,000
11/10/2017 112,000 -1.50 ▼ -1.32 113,400 114,300 112,000 330,130 36,974,560,000
10/10/2017 113,500 2.60 ▲ 2.34 110,300 113,500 110,300 175,830 19,956,705,000
09/10/2017 110,900 0.40 ▲ 0.36 111,000 111,500 110,500 225,550 25,013,495,000
06/10/2017 110,500 -1.10 ▼ -0.99 111,400 112,100 110,200 409,370 45,235,385,000
05/10/2017 111,600 -2.30 ▼ -2.02 114,100 114,300 111,600 462,940 51,664,104,000
04/10/2017 113,900 0.00 ■■ 0.00 114,200 114,400 113,800 75,800 8,633,620,000
03/10/2017 113,900 0.80 ▲ 0.71 113,000 114,800 112,500 235,430 26,815,477,000
02/10/2017 113,100 -0.70 ▼ -0.62 113,800 114,400 113,000 89,470 10,119,057,000
29/09/2017 113,800 1.10 ▲ 0.98 112,700 113,800 112,200 76,040 8,653,352,000
28/09/2017 112,700 0.60 ▲ 0.54 112,100 113,000 111,500 240,310 27,082,937,000
27/09/2017 112,100 -2.70 ▼ -2.35 114,400 114,800 112,000 445,370 49,925,977,000
26/09/2017 114,800 -0.20 ▼ -0.17 115,000 115,700 114,600 150,590 17,287,732,000
25/09/2017 115,000 0.60 ▲ 0.52 114,300 115,600 114,200 111,570 12,830,550,000
22/09/2017 114,400 -0.20 ▼ -0.17 114,900 115,500 113,900 262,280 30,004,832,000
21/09/2017 114,600 0.30 ▲ 0.26 115,200 115,900 114,500 219,060 25,104,276,000
20/09/2017 114,300 0.30 ▲ 0.26 114,000 115,500 114,000 147,810 16,894,683,000
19/09/2017 114,000 1.30 ▲ 1.15 112,700 115,000 112,700 219,100 24,977,400,000
18/09/2017 112,700 0.70 ▲ 0.62 112,900 113,500 112,000 156,690 17,658,963,000
15/09/2017 112,000 0.50 ▲ 0.45 111,500 112,000 110,600 93,030 10,419,360,000
14/09/2017 111,500 -0.10 ▼ -0.09 112,500 112,700 111,300 166,430 18,556,945,000
13/09/2017 111,600 2.00 ▲ 1.82 109,600 112,900 109,600 333,350 37,201,860,000
12/09/2017 109,600 0.40 ▲ 0.37 109,200 109,900 108,800 171,240 18,767,904,000
11/09/2017 109,200 -0.40 ▼ -0.36 109,600 111,500 108,500 248,500 27,136,200,000
08/09/2017 109,600 2.10 ▲ 1.95 108,000 109,900 107,600 243,200 26,654,720,000
07/09/2017 107,500 0.50 ▲ 0.47 107,000 107,900 107,000 98,480 10,586,600,000
06/09/2017 107,000 -0.60 ▼ -0.56 107,800 108,000 106,800 171,220 18,320,540,000
05/09/2017 107,600 -0.40 ▼ -0.37 108,000 108,500 107,600 143,660 15,457,816,000
01/09/2017 108,000 0.50 ▲ 0.47 107,900 108,300 107,500 178,380 19,265,040,000
31/08/2017 107,500 0.00 ■■ 0.00 108,000 108,400 107,000 170,810 18,362,075,000
30/08/2017 107,500 1.80 ▲ 1.70 105,500 108,500 105,500 238,620 25,651,650,000
29/08/2017 105,700 0.70 ▲ 0.67 106,400 107,000 105,600 213,400 22,556,380,000
28/08/2017 105,000 1.00 ▲ 0.96 104,000 106,600 103,800 221,110 23,216,550,000
25/08/2017 104,000 -0.60 ▼ -0.57 105,000 105,000 103,600 131,210 13,645,840,000
24/08/2017 104,600 0.90 ▲ 0.87 103,700 104,900 103,000 83,750 8,760,250,000
23/08/2017 103,700 0.00 ■■ 0.00 104,000 104,000 102,500 147,250 15,269,825,000
22/08/2017 103,700 -0.80 ▼ -0.77 104,100 105,000 103,200 123,130 12,768,581,000
21/08/2017 104,500 -0.30 ▼ -0.29 104,700 105,200 104,000 97,190 10,156,355,000
18/08/2017 104,800 0.60 ▲ 0.58 103,500 105,500 103,000 165,470 17,341,256,000
17/08/2017 104,200 -1.10 ▼ -1.04 105,500 105,500 104,000 114,060 11,885,052,000
16/08/2017 105,300 -1.10 ▼ -1.03 106,400 106,400 105,100 117,000 12,320,100,000
15/08/2017 106,400 0.90 ▲ 0.85 105,700 107,500 105,500 209,890 22,332,296,000
14/08/2017 105,500 0.50 ▲ 0.48 105,000 106,000 105,000 96,390 10,169,145,000
11/08/2017 105,000 0.90 ▲ 0.86 104,700 105,900 103,600 172,270 18,088,350,000
10/08/2017 104,100 1.10 ▲ 1.07 102,600 104,700 102,600 207,590 21,610,119,000
09/08/2017 103,000 -2.20 ▼ -2.09 104,700 105,100 102,000 512,320 52,768,960,000
08/08/2017 105,200 -2.30 ▼ -2.14 107,500 107,900 105,200 278,550 29,303,460,000
07/08/2017 107,500 0.00 ■■ 0.00 108,000 109,200 107,500 268,030 28,813,225,000
04/08/2017 107,500 2.30 ▲ 2.19 105,300 107,900 105,300 362,180 38,934,350,000
03/08/2017 105,200 1.20 ▲ 1.15 103,300 106,400 103,300 422,670 44,464,884,000
02/08/2017 104,000 -1.00 ▼ -0.95 105,000 105,200 103,500 204,310 21,248,240,000
01/08/2017 105,000 1.10 ▲ 1.06 104,600 106,300 104,500 644,940 67,718,700,000
31/07/2017 103,900 0.80 ▲ 0.78 104,000 104,500 102,600 243,880 25,339,132,000
28/07/2017 103,100 2.10 ▲ 2.08 101,000 103,500 101,000 221,370 22,823,247,000
27/07/2017 101,000 -0.50 ▼ -0.49 101,500 103,500 100,800 281,740 28,455,740,000
26/07/2017 101,500 4.10 ▲ 4.21 98,000 101,500 98,000 623,840 63,319,760,000
25/07/2017 97,400 0.20 ▲ 0.21 97,000 97,800 97,000 193,000 18,798,200,000
24/07/2017 97,200 0.30 ▲ 0.31 96,000 97,200 96,000 116,100 11,284,920,000
21/07/2017 96,900 -0.40 ▼ -0.41 97,800 97,800 96,100 175,940 17,048,586,000
20/07/2017 97,300 0.50 ▲ 0.52 97,000 98,000 96,600 293,750 28,581,875,000
19/07/2017 96,800 0.90 ▲ 0.94 96,300 97,800 96,000 135,920 13,157,056,000
18/07/2017 95,900 -0.10 ▼ -0.10 95,500 97,000 95,500 197,410 18,931,619,000
17/07/2017 96,000 -1.30 ▼ -1.34 97,000 97,500 95,800 232,820 22,350,720,000
14/07/2017 97,300 0.00 ■■ 0.00 97,300 98,000 96,700 189,370 18,425,701,000
13/07/2017 97,300 -0.70 ▼ -0.71 98,200 98,200 96,500 111,760 10,874,248,000
12/07/2017 98,000 2.40 ▲ 2.51 95,600 98,200 95,300 372,190 36,474,620,000
11/07/2017 95,600 -0.10 ▼ -0.10 95,700 96,500 94,600 570,600 54,549,360,000
10/07/2017 95,700 -3.30 ▼ -3.33 99,000 99,000 95,200 573,510 54,884,907,000
07/07/2017 99,000 0.00 ■■ 0.00 98,100 101,000 98,100 495,050 49,009,950,000
06/07/2017 99,000 -2.90 ▼ -2.85 102,300 102,300 98,000 657,330 65,075,670,000
05/07/2017 101,900 -1.10 ▼ -1.07 104,300 104,500 101,500 453,550 46,216,745,000
04/07/2017 103,000 -0.50 ▼ -0.48 103,500 103,900 102,300 103,730 10,684,190,000
03/07/2017 103,500 1.70 ▲ 1.67 102,200 104,400 101,800 187,870 19,444,545,000
30/06/2017 101,800 -0.20 ▼ -0.20 102,000 102,800 101,800 367,240 37,385,032,000
29/06/2017 102,000 0.10 ▲ 0.10 101,900 103,000 101,800 295,150 30,105,300,000
28/06/2017 101,900 -0.10 ▼ -0.10 102,000 103,000 101,500 308,680 31,454,492,000
27/06/2017 102,000 -2.00 ▼ -1.92 104,000 104,000 102,000 242,790 24,764,580,000
26/06/2017 104,000 2.00 ▲ 1.96 102,900 106,900 102,800 342,730 35,643,920,000
23/06/2017 102,000 3.70 ▲ 3.76 98,500 104,800 98,000 970,190 98,959,380,000
22/06/2017 98,300 1.60 ▲ 1.65 98,000 100,000 98,000 570,070 56,037,881,000
21/06/2017 96,700 0.20 ▲ 0.21 96,200 96,900 96,100 211,270 20,429,809,000
20/06/2017 96,500 0.50 ▲ 0.52 96,000 96,500 95,300 133,140 12,848,010,000
19/06/2017 96,000 -0.50 ▼ -0.52 96,500 96,800 95,700 195,590 18,776,640,000
16/06/2017 96,500 0.00 ■■ 0.00 96,800 97,300 95,900 288,080 27,799,720,000
15/06/2017 96,500 1.20 ▲ 1.26 95,300 96,600 93,800 537,390 51,858,135,000
14/06/2017 95,300 -0.50 ▼ -0.52 95,800 96,400 95,300 336,920 32,108,476,000
13/06/2017 95,800 -0.70 ▼ -0.73 95,100 96,500 94,500 335,670 32,157,186,000
12/06/2017 96,500 -1.40 ▼ -1.43 97,900 97,900 96,200 320,640 30,941,760,000
09/06/2017 97,900 -0.30 ▼ -0.31 97,800 98,800 97,500 477,390 46,736,481,000
08/06/2017 98,200 1.30 ▲ 1.34 96,900 99,500 96,100 671,600 65,951,120,000
07/06/2017 96,900 -0.70 ▼ -0.72 98,000 99,500 96,500 363,030 35,177,607,000
06/06/2017 97,600 2.30 ▲ 2.41 95,700 100,000 95,200 541,400 52,840,640,000
05/06/2017 95,300 -0.70 ▼ -0.73 95,800 96,200 94,700 111,650 10,640,245,000
02/06/2017 96,000 -0.20 ▼ -0.21 96,300 96,300 95,000 56,270 5,401,920,000
01/06/2017 96,200 0.90 ▲ 0.94 96,300 96,300 95,100 139,460 13,416,052,000
31/05/2017 95,300 0.30 ▲ 0.32 95,000 96,900 94,500 250,790 23,900,287,000
30/05/2017 95,000 -1.50 ▼ -1.55 96,500 96,500 92,000 253,070 24,041,650,000
29/05/2017 96,500 -0.50 ▼ -0.52 97,000 97,300 95,200 163,740 15,800,910,000
26/05/2017 97,000 1.10 ▲ 1.15 95,900 97,500 95,900 86,860 8,425,420,000
25/05/2017 95,900 -2.00 ▼ -2.04 97,900 98,000 95,500 216,030 20,717,277,000
24/05/2017 97,900 3.90 ▲ 4.15 95,000 99,000 94,500 338,260 33,115,654,000
23/05/2017 94,000 0.00 ■■ 0.00 94,000 94,400 93,300 151,810 14,270,140,000
22/05/2017 94,000 0.40 ▲ 0.43 94,400 95,500 93,600 106,520 10,012,880,000
19/05/2017 93,600 1.10 ▲ 1.19 92,700 94,500 92,700 55,000 5,148,000,000
18/05/2017 92,500 0.40 ▲ 0.43 92,100 96,000 91,900 198,010 18,315,925,000
17/05/2017 92,100 2.40 ▲ 2.68 91,500 92,500 91,000 342,600 31,553,460,000
16/05/2017 90,500 -2.90 ▼ -3.10 93,100 93,800 90,500 290,630 26,302,015,000
15/05/2017 93,400 1.60 ▲ 1.74 91,200 94,900 91,200 116,210 10,854,014,000
09/05/2017 95,200 0.20 ▲ 0.21 93,900 96,000 93,900 224,430 21,365,736,000
08/05/2017 95,000 0.20 ▲ 0.21 96,400 97,400 90,800 344,970 32,772,150,000
05/05/2017 94,800 1.90 ▲ 2.05 92,900 95,500 92,000 245,810 23,302,788,000
04/05/2017 92,900 1.90 ▲ 2.09 90,100 93,000 90,000 450,980 41,896,042,000
03/05/2017 91,000 3.10 ▲ 3.53 87,900 91,500 87,000 260,800 23,732,800,000
28/04/2017 87,900 -1.10 ▼ -1.24 88,400 88,800 87,500 207,310 18,222,549,000
27/04/2017 89,000 2.50 ▲ 2.89 86,700 89,500 86,500 315,120 28,045,680,000
26/04/2017 86,500 0.50 ▲ 0.58 86,000 87,500 86,000 156,480 13,535,520,000
25/04/2017 86,000 -1.30 ▼ -1.49 87,000 87,900 86,000 114,320 9,831,520,000
24/04/2017 87,300 3.30 ▲ 3.93 83,500 87,700 83,000 442,480 38,628,504,000
21/04/2017 84,000 1.40 ▲ 1.69 82,600 84,000 81,300 248,780 20,897,520,000
20/04/2017 82,600 2.00 ▲ 2.48 84,500 84,500 82,000 353,550 29,203,230,000
19/04/2017 80,600 5.20 ▲ 6.90 77,500 80,600 76,800 561,970 45,294,782,000
18/04/2017 75,400 0.60 ▲ 0.80 74,800 75,500 74,500 46,470 3,503,838,000
17/04/2017 74,800 -1.60 ▼ -2.09 76,500 76,500 74,500 42,350 3,167,780,000
14/04/2017 76,400 -1.10 ▼ -1.42 78,300 78,300 75,500 78,000 5,959,200,000
13/04/2017 77,500 0.60 ▲ 0.78 76,900 77,900 76,900 112,230 8,697,825,000
12/04/2017 76,900 0.00 ■■ 0.00 77,000 78,000 76,200 89,170 6,857,173,000
11/04/2017 76,900 0.90 ▲ 1.18 76,300 76,900 75,600 73,580 5,658,302,000
10/04/2017 76,000 1.60 ▲ 2.15 74,800 76,200 74,500 79,280 6,025,280,000
07/04/2017 74,400 0.40 ▲ 0.54 74,000 74,500 73,900 39,660 2,950,704,000
05/04/2017 74,000 -0.10 ▼ -0.13 74,700 74,700 74,000 18,620 1,377,880,000
04/04/2017 74,100 0.00 ■■ 0.00 74,100 74,500 73,900 63,730 4,722,393,000
03/04/2017 74,100 -1.70 ▼ -2.24 75,600 75,800 74,000 89,640 6,642,324,000
31/03/2017 75,800 0.80 ▲ 1.07 75,900 75,900 75,000 30,220 2,290,676,000
30/03/2017 75,000 -0.60 ▼ -0.79 76,000 76,500 74,600 23,220 1,741,500,000
29/03/2017 75,600 1.90 ▲ 2.58 73,700 75,900 73,600 55,510 4,196,556,000
28/03/2017 73,700 0.00 ■■ 0.00 73,600 74,000 73,200 61,470 4,530,339,000
27/03/2017 73,700 -0.90 ▼ -1.21 74,600 74,600 73,700 103,690 7,641,953,000
24/03/2017 74,600 0.10 ▲ 0.13 74,500 74,800 74,400 46,910 3,499,486,000
23/03/2017 74,500 -0.10 ▼ -0.13 74,600 75,200 74,400 112,910 8,411,795,000
22/03/2017 74,600 -2.30 ▼ -2.99 76,800 76,800 74,600 81,070 6,047,822,000
21/03/2017 76,900 0.00 ■■ 0.00 76,900 76,900 76,100 23,010 1,769,469,000
20/03/2017 76,900 0.70 ▲ 0.92 76,900 76,900 76,000 66,420 5,107,698,000
17/03/2017 76,200 0.40 ▲ 0.53 75,800 76,700 75,500 89,680 6,833,616,000
16/03/2017 75,800 -0.90 ▼ -1.17 76,700 76,900 75,800 140,210 10,627,918,000
15/03/2017 76,700 -1.10 ▼ -1.41 78,000 78,000 76,400 194,590 14,925,053,000
14/03/2017 77,800 0.30 ▲ 0.39 77,700 78,000 77,100 95,460 7,426,788,000
13/03/2017 77,500 -1.10 ▼ -1.40 78,600 78,600 76,800 46,100 3,572,750,000
10/03/2017 78,600 -0.30 ▼ -0.38 79,000 79,600 78,000 151,140 11,879,604,000
09/03/2017 78,900 1.10 ▲ 1.41 78,000 79,400 77,500 291,250 22,979,625,000
08/03/2017 77,800 1.30 ▲ 1.70 76,500 77,800 76,300 100,020 7,781,556,000
07/03/2017 76,500 0.20 ▲ 0.26 76,300 77,300 76,000 66,940 5,120,910,000
06/03/2017 76,300 -0.50 ▼ -0.65 76,800 78,000 76,300 65,930 5,030,459,000
03/03/2017 76,800 0.70 ▲ 0.92 75,500 77,300 75,500 98,530 7,567,104,000
02/03/2017 76,100 0.60 ▲ 0.79 75,500 76,500 75,500 36,160 2,751,776,000
01/03/2017 75,500 0.50 ▲ 0.67 75,000 76,500 74,500 96,930 7,318,215,000
28/02/2017 75,000 -2.50 ▼ -3.23 77,500 79,500 75,000 142,760 10,707,000,000
27/02/2017 77,500 1.30 ▲ 1.71 76,500 77,700 75,600 118,130 9,155,075,000
24/02/2017 76,200 0.40 ▲ 0.53 75,500 76,500 75,000 80,800 6,156,960,000
23/02/2017 75,800 -1.10 ▼ -1.43 77,000 77,000 75,000 125,470 9,510,626,000
22/02/2017 76,900 -0.80 ▼ -1.03 78,000 78,400 76,400 123,850 9,524,065,000
21/02/2017 77,700 -0.70 ▼ -0.89 78,700 79,900 77,700 100,290 7,792,533,000
20/02/2017 78,400 3.40 ▲ 4.53 75,200 78,400 75,200 254,450 19,948,880,000
17/02/2017 75,000 0.80 ▲ 1.08 74,200 75,000 73,200 145,080 10,881,000,000
16/02/2017 74,200 -0.70 ▼ -0.93 75,100 76,300 74,200 161,120 11,955,104,000
15/02/2017 74,900 -0.20 ▼ -0.27 75,000 75,500 74,500 59,030 4,421,347,000
14/02/2017 75,100 -0.40 ▼ -0.53 76,000 76,000 74,500 107,530 8,075,503,000
13/02/2017 75,500 1.40 ▲ 1.89 74,600 75,600 74,000 168,530 12,724,015,000
10/02/2017 74,100 1.70 ▲ 2.35 72,500 74,900 72,400 188,290 13,952,289,000
09/02/2017 72,400 -0.60 ▼ -0.82 73,000 73,900 72,400 111,830 8,096,492,000
08/02/2017 73,000 0.40 ▲ 0.55 73,000 74,300 72,900 138,730 10,127,290,000
07/02/2017 72,600 1.40 ▲ 1.97 71,900 73,200 71,300 177,980 12,921,348,000
06/02/2017 71,200 1.10 ▲ 1.57 70,300 71,400 70,100 188,310 13,407,672,000
03/02/2017 70,100 -0.40 ▼ -0.57 70,100 70,600 70,000 43,460 3,046,546,000
02/02/2017 70,500 1.50 ▲ 2.17 69,000 70,700 69,000 47,710 3,363,555,000
25/01/2017 69,000 0.40 ▲ 0.58 68,500 69,300 68,500 35,390 2,441,910,000
24/01/2017 68,600 -0.30 ▼ -0.44 68,800 68,900 67,200 38,470 2,639,042,000
23/01/2017 68,900 0.00 ■■ 0.00 68,900 68,900 68,500 15,390 1,060,371,000
20/01/2017 68,900 0.00 ■■ 0.00 68,900 69,400 68,500 10,420 717,938,000
19/01/2017 68,900 0.00 ■■ 0.00 68,700 69,300 68,700 80,660 5,557,474,000
18/01/2017 68,900 0.30 ▲ 0.44 68,800 69,000 68,700 40,940 2,820,766,000
17/01/2017 68,600 -0.20 ▼ -0.29 68,900 69,000 68,500 47,100 3,231,060,000
16/01/2017 68,800 -0.30 ▼ -0.43 69,500 69,500 68,000 57,800 3,976,640,000
13/01/2017 69,100 -0.30 ▼ -0.43 69,400 69,400 69,100 35,430 2,448,213,000
12/01/2017 69,400 0.00 ■■ 0.00 69,500 69,900 69,400 63,440 4,402,736,000
11/01/2017 69,400 -0.40 ▼ -0.57 69,600 69,900 69,400 64,810 4,497,814,000
10/01/2017 69,800 -0.10 ▼ -0.14 69,800 69,900 69,300 48,550 3,388,790,000
09/01/2017 69,900 1.00 ▲ 1.45 69,000 69,900 68,900 90,680 6,338,532,000
06/01/2017 68,900 1.90 ▲ 2.84 67,000 68,900 67,000 167,450 11,537,305,000
05/01/2017 67,000 0.10 ▲ 0.15 67,500 67,500 67,000 27,000 1,809,000,000
04/01/2017 66,900 0.20 ▲ 0.30 66,500 67,000 66,300 30,070 2,011,683,000
03/01/2017 66,700 0.20 ▲ 0.30 66,500 66,900 66,300 44,950 2,998,165,000
30/12/2016 66,500 0.00 ■■ 0.00 66,500 66,700 66,300 45,140 3,001,810,000
29/12/2016 66,500 -0.10 ▼ -0.15 66,300 66,700 66,000 28,740 1,911,210,000
28/12/2016 66,600 -0.40 ▼ -0.60 67,000 67,000 66,400 28,420 1,892,772,000
27/12/2016 67,000 0.00 ■■ 0.00 67,200 67,200 66,300 40,140 2,689,380,000
26/12/2016 67,000 -0.50 ▼ -0.74 67,500 67,500 66,900 16,000 1,072,000,000
23/12/2016 67,500 -0.10 ▼ -0.15 67,500 67,600 67,100 19,760 1,333,800,000
22/12/2016 67,600 -0.50 ▼ -0.73 67,800 67,800 67,000 74,070 5,007,132,000
21/12/2016 68,100 0.10 ▲ 0.15 68,300 68,300 67,900 44,110 3,003,891,000
20/12/2016 68,000 0.00 ■■ 0.00 68,200 68,300 67,600 79,830 5,428,440,000
19/12/2016 68,000 -0.30 ▼ -0.44 68,000 68,400 67,500 53,490 3,637,320,000
16/12/2016 68,300 0.00 ■■ 0.00 68,500 68,500 68,000 33,980 2,320,834,000
15/12/2016 68,300 0.40 ▲ 0.59 67,900 68,500 67,200 52,140 3,561,162,000
14/12/2016 67,900 1.90 ▲ 2.88 66,000 68,000 66,000 93,270 6,333,033,000
13/12/2016 66,000 0.50 ▲ 0.76 65,500 66,400 65,200 58,380 3,853,080,000
12/12/2016 65,500 -3.40 ▼ -4.93 65,500 68,000 65,300 245,150 16,057,325,000
09/12/2016 68,900 0.70 ▲ 1.03 68,700 69,300 68,300 104,030 7,167,667,000
08/12/2016 68,200 -0.70 ▼ -1.02 69,000 69,000 68,100 56,270 3,837,614,000
07/12/2016 68,900 0.00 ■■ 0.00 68,900 69,100 68,400 65,020 4,479,878,000
06/12/2016 68,900 -0.20 ▼ -0.29 69,100 69,300 68,800 74,350 5,122,715,000
05/12/2016 69,100 0.00 ■■ 0.00 69,000 69,300 68,500 33,020 2,281,682,000
02/12/2016 69,100 0.10 ▲ 0.14 69,000 70,500 68,500 118,650 8,198,715,000
01/12/2016 69,000 0.10 ▲ 0.15 69,000 70,000 69,000 219,010 15,111,690,000
30/11/2016 68,900 2.00 ▲ 2.99 65,200 68,900 65,200 164,440 11,329,916,000
29/11/2016 66,900 -2.70 ▼ -3.88 69,000 69,100 66,000 326,690 21,855,561,000
28/11/2016 69,600 -0.40 ▼ -0.57 70,000 70,000 68,000 80,540 5,605,584,000
25/11/2016 70,000 -0.30 ▼ -0.43 70,500 70,500 69,500 39,090 2,736,300,000
24/11/2016 70,300 1.20 ▲ 1.74 68,900 70,500 68,900 117,530 8,262,359,000
23/11/2016 69,100 0.50 ▲ 0.73 69,500 69,600 68,800 78,520 5,425,732,000
22/11/2016 69,600 0.40 ▲ 0.58 69,900 69,900 69,000 138,720 9,654,912,000
21/11/2016 69,200 0.20 ▲ 0.29 69,000 69,500 68,800 89,940 6,223,848,000
18/11/2016 69,000 -0.30 ▼ -0.43 69,000 69,300 68,500 126,860 8,753,340,000
17/11/2016 69,300 0.30 ▲ 0.43 69,300 69,500 68,800 80,870 5,604,291,000
16/11/2016 69,000 0.40 ▲ 0.58 68,400 69,700 68,400 49,900 3,443,100,000
15/11/2016 68,600 0.00 ■■ 0.00 68,300 70,000 68,200 66,910 4,590,026,000
14/11/2016 68,600 -1.90 ▼ -2.70 70,000 70,000 68,500 134,860 9,251,396,000
11/11/2016 70,500 -1.50 ▼ -2.08 71,200 71,200 70,500 41,950 2,957,475,000
10/11/2016 72,000 -1.00 ▼ -1.37 71,500 72,200 71,000 156,620 11,276,640,000
09/11/2016 73,000 4.60 ▲ 6.73 68,000 73,000 67,800 496,070 36,213,110,000
08/11/2016 68,400 -0.10 ▼ -0.15 68,900 69,000 68,000 83,050 5,680,620,000
07/11/2016 68,500 -0.50 ▼ -0.72 69,000 69,100 68,500 80,830 5,536,855,000
04/11/2016 69,000 -0.10 ▼ -0.14 69,500 69,500 68,200 18,820 1,298,580,000
03/11/2016 69,100 1.10 ▲ 1.62 68,400 69,200 67,800 125,520 8,673,432,000
02/11/2016 68,000 -0.20 ▼ -0.29 68,600 69,000 68,000 79,260 5,389,680,000
01/11/2016 68,200 0.20 ▲ 0.29 68,500 68,500 67,800 94,750 6,461,950,000
31/10/2016 68,000 -0.80 ▼ -1.16 69,000 69,100 67,000 108,550 7,381,400,000
28/10/2016 68,800 -0.20 ▼ -0.29 69,500 69,500 68,600 37,330 2,568,304,000
27/10/2016 69,000 0.00 ■■ 0.00 70,000 70,000 68,500 59,470 4,103,430,000
26/10/2016 69,000 0.90 ▲ 1.32 68,100 69,500 67,900 103,910 7,169,790,000
25/10/2016 68,100 -1.90 ▼ -2.71 70,000 70,000 67,500 145,680 9,920,808,000
24/10/2016 70,000 -2.00 ▼ -2.78 72,000 72,000 70,000 102,880 7,201,600,000
21/10/2016 72,000 -1.00 ▼ -1.37 73,500 73,500 71,500 131,610 9,475,920,000
20/10/2016 73,000 -1.50 ▼ -2.01 74,500 74,700 72,000 66,230 4,834,790,000
19/10/2016 74,500 -0.50 ▼ -0.67 75,800 75,800 74,500 70,170 5,227,665,000
18/10/2016 75,000 0.60 ▲ 0.81 74,500 75,800 74,400 127,400 9,555,000,000
17/10/2016 74,400 0.60 ▲ 0.81 74,000 74,900 74,000 73,620 5,477,328,000
14/10/2016 73,800 1.10 ▲ 1.51 72,700 74,500 72,500 79,270 5,850,126,000
13/10/2016 72,700 -0.30 ▼ -0.41 73,000 73,000 72,500 52,330 3,804,391,000
12/10/2016 73,000 0.10 ▲ 0.14 73,300 73,300 71,500 61,880 4,517,240,000
11/10/2016 72,900 -0.30 ▼ -0.41 73,200 73,500 70,100 203,880 14,862,852,000
10/10/2016 73,200 -1.80 ▼ -2.40 75,500 75,500 73,100 156,860 11,482,152,000
07/10/2016 75,000 -1.50 ▼ -1.96 76,800 76,900 74,800 105,230 7,892,250,000
06/10/2016 76,500 0.50 ▲ 0.66 76,000 77,800 76,000 280,130 21,429,945,000
05/10/2016 76,000 1.00 ▲ 1.33 75,200 76,300 75,200 274,770 20,882,520,000
04/10/2016 75,000 0.50 ▲ 0.67 74,500 76,400 74,500 121,000 9,075,000,000
03/10/2016 74,500 -0.50 ▼ -0.67 75,000 75,000 74,200 146,340 10,902,330,000
30/09/2016 75,000 -1.10 ▼ -1.45 76,000 76,200 75,000 135,530 10,164,750,000
29/09/2016 76,100 0.10 ▲ 0.13 76,000 76,600 75,500 228,980 17,425,378,000
28/09/2016 76,000 -0.90 ▼ -1.17 77,000 77,000 75,600 239,740 18,220,240,000
27/09/2016 76,900 0.30 ▲ 0.39 76,600 77,300 76,600 110,040 8,462,076,000
26/09/2016 76,600 1.60 ▲ 2.13 76,500 77,500 75,000 248,300 19,019,780,000
23/09/2016 75,000 0.00 ■■ 0.00 74,500 75,600 74,400 190,770 14,307,750,000
22/09/2016 75,000 2.50 ▲ 3.45 73,500 75,900 73,500 302,560 22,692,000,000
21/09/2016 72,500 0.50 ▲ 0.69 72,000 73,200 72,000 110,210 7,990,225,000
20/09/2016 72,000 0.60 ▲ 0.84 72,200 73,200 71,900 145,900 10,504,800,000
19/09/2016 71,400 1.30 ▲ 1.85 70,000 72,400 70,000 130,140 9,291,996,000
16/09/2016 70,100 -0.20 ▼ -0.28 70,000 70,300 69,000 81,000 5,678,100,000
15/09/2016 70,300 1.70 ▲ 2.48 69,400 71,000 68,700 117,660 8,271,498,000
14/09/2016 68,600 -1.40 ▼ -2.00 69,500 70,000 68,600 107,830 7,397,138,000
13/09/2016 70,000 -0.30 ▼ -0.43 70,200 71,000 68,800 104,390 7,307,300,000
12/09/2016 70,300 -2.20 ▼ -3.03 72,000 72,500 68,000 85,330 5,998,699,000
09/09/2016 72,500 -1.00 ▼ -1.36 73,500 73,500 72,000 140,070 10,155,075,000
08/09/2016 73,500 1.00 ▲ 1.38 72,500 74,000 72,500 110,410 8,115,135,000
07/09/2016 72,500 -0.50 ▼ -0.68 73,500 73,500 71,500 173,410 12,572,225,000
06/09/2016 73,000 2.50 ▲ 3.55 70,500 73,500 70,500 249,910 18,243,430,000
05/09/2016 70,500 1.00 ▲ 1.44 70,000 70,500 69,500 74,250 5,234,625,000
01/09/2016 69,500 -1.00 ▼ -1.42 70,500 70,500 69,000 56,360 3,917,020,000
31/08/2016 70,500 3.50 ▲ 5.22 67,500 70,500 67,000 174,390 12,294,495,000
30/08/2016 67,000 0.50 ▲ 0.75 66,500 68,000 66,500 47,820 3,203,940,000
29/08/2016 66,500 -2.00 ▼ -2.92 69,000 69,000 66,500 115,960 7,711,340,000
26/08/2016 68,500 1.50 ▲ 2.24 67,000 69,500 67,000 87,070 5,964,295,000
25/08/2016 67,000 -1.00 ▼ -1.47 68,000 69,000 66,500 151,160 10,127,720,000
24/08/2016 68,000 -3.00 ▼ -4.23 70,000 71,000 68,000 245,910 16,721,880,000
23/08/2016 71,000 1.00 ▲ 1.43 70,000 71,000 69,500 179,120 12,717,520,000
22/08/2016 70,000 -2.00 ▼ -2.78 72,000 72,000 70,000 161,140 11,279,800,000
19/08/2016 72,000 -1.50 ▼ -2.04 73,500 73,500 71,000 160,690 11,569,680,000
18/08/2016 73,500 -1.00 ▼ -1.34 74,500 74,500 73,000 109,170 8,023,995,000
17/08/2016 74,500 2.00 ▲ 2.76 72,500 75,000 72,000 222,150 16,550,175,000
16/08/2016 72,500 2.50 ▲ 3.57 70,500 73,000 69,500 216,580 15,702,050,000
15/08/2016 70,000 1.00 ▲ 1.45 68,000 71,500 68,000 119,180 8,342,600,000
12/08/2016 69,000 -1.00 ▼ -1.43 70,000 70,000 68,000 104,570 7,215,330,000
11/08/2016 70,000 0.00 ■■ 0.00 70,000 70,500 68,500 185,170 12,961,900,000
10/08/2016 70,000 4.50 ▲ 6.87 65,500 70,000 65,500 136,310 9,541,700,000
09/08/2016 65,500 0.00 ■■ 0.00 65,500 65,500 64,500 55,630 3,643,765,000
08/08/2016 65,500 3.00 ▲ 4.80 63,000 65,500 62,500 125,980 8,251,690,000
05/08/2016 62,500 -0.50 ▼ -0.79 62,500 63,000 62,000 35,850 2,240,625,000
04/08/2016 63,000 -0.50 ▼ -0.79 64,000 64,000 63,000 43,900 2,765,700,000
03/08/2016 63,500 -0.50 ▼ -0.78 64,000 64,000 62,500 30,010 1,905,635,000
02/08/2016 64,000 1.00 ▲ 1.59 62,500 64,500 62,000 81,640 5,224,960,000
01/08/2016 63,000 -1.00 ▼ -1.56 64,000 64,000 62,000 102,860 6,480,180,000
29/07/2016 64,000 -1.00 ▼ -1.54 65,000 65,500 64,000 71,040 4,546,560,000
28/07/2016 65,000 -1.00 ▼ -1.52 67,000 67,500 65,000 59,720 3,881,800,000
27/07/2016 66,000 3.00 ▲ 4.76 63,000 66,500 62,500 141,750 9,355,500,000
26/07/2016 63,000 -4.00 ▼ -5.97 66,000 67,000 62,500 260,900 16,436,700,000
25/07/2016 67,000 -1.50 ▼ -2.19 68,500 69,000 66,500 115,340 7,727,780,000
22/07/2016 68,500 -1.50 ▼ -2.14 70,500 70,500 68,000 97,290 6,664,365,000
21/07/2016 70,000 -1.50 ▼ -2.10 70,000 71,000 68,500 56,780 3,974,600,000
20/07/2016 71,500 0.50 ▲ 0.70 70,000 72,500 70,000 80,700 5,770,050,000
19/07/2016 71,000 -0.50 ▼ -0.70 71,500 73,000 71,000 122,280 8,681,880,000
18/07/2016 71,500 1.50 ▲ 2.14 69,000 71,500 68,500 120,510 8,616,465,000
15/07/2016 70,000 -2.50 ▼ -3.45 69,500 72,500 69,000 261,290 18,290,300,000
14/07/2016 72,500 -4.50 ▼ -5.84 77,500 77,500 72,000 299,500 21,713,750,000
13/07/2016 77,000 -0.50 ▼ -0.65 77,500 79,500 77,000 212,770 16,383,290,000
12/07/2016 77,500 -1.00 ▼ -1.27 78,500 79,000 76,000 227,080 17,598,700,000
11/07/2016 78,500 -2.50 ▼ -3.09 81,000 82,000 77,500 184,000 14,444,000,000
08/07/2016 81,000 -1.00 ▼ -1.22 81,500 85,000 80,500 257,490 20,856,690,000
07/07/2016 82,000 4.50 ▲ 5.81 78,500 82,500 78,500 552,850 45,333,700,000
06/07/2016 77,500 1.00 ▲ 1.31 76,500 78,000 75,500 227,000 17,592,500,000
05/07/2016 76,500 0.00 ■■ 0.00 77,000 78,000 76,500 121,870 9,323,055,000
04/07/2016 76,500 1.50 ▲ 2.00 75,000 77,000 74,500 249,830 19,111,995,000
01/07/2016 75,000 -2.00 ▼ -2.60 74,000 78,500 74,000 283,090 21,231,750,000
30/06/2016 77,000 -2.00 ▼ -2.53 79,500 79,500 76,500 150,770 11,609,290,000
29/06/2016 79,000 2.00 ▲ 2.60 77,000 80,000 77,000 221,710 17,515,090,000
28/06/2016 77,000 2.00 ▲ 2.67 75,000 79,500 74,000 211,010 16,247,770,000
27/06/2016 75,000 2.00 ▲ 2.74 72,000 75,000 70,000 108,200 8,115,000,000
24/06/2016 73,000 -1.00 ▼ -1.35 73,500 73,500 69,000 386,510 28,215,230,000
23/06/2016 74,000 1.50 ▲ 2.07 72,500 75,500 71,000 190,990 14,133,260,000
22/06/2016 72,500 1.50 ▲ 2.11 71,000 73,000 71,000 42,810 3,103,725,000
21/06/2016 71,000 1.50 ▲ 2.16 70,500 74,000 70,500 142,890 10,145,190,000
20/06/2016 69,500 3.50 ▲ 5.30 66,000 70,000 65,500 254,970 17,720,415,000
17/06/2016 66,000 0.50 ▲ 0.76 65,000 66,000 65,000 32,720 2,159,520,000
16/06/2016 65,500 -1.50 ▼ -2.24 67,000 67,500 65,500 75,090 4,918,395,000
15/06/2016 67,000 2.00 ▲ 3.08 65,000 67,000 64,500 84,320 5,649,440,000
14/06/2016 65,000 -0.50 ▼ -0.76 64,500 65,500 64,500 85,970 5,588,050,000
13/06/2016 65,500 -0.50 ▼ -0.76 66,000 67,000 65,000 131,780 8,631,590,000
10/06/2016 66,000 0.00 ■■ 0.00 65,500 68,000 65,500 63,230 4,173,180,000
09/06/2016 66,000 -1.00 ▼ -1.49 67,500 67,500 66,000 47,510 3,135,660,000
08/06/2016 67,000 -0.50 ▼ -0.74 67,500 68,500 67,000 145,480 9,747,160,000
07/06/2016 67,500 -0.50 ▼ -0.74 68,000 68,000 66,500 118,950 8,029,125,000
06/06/2016 68,000 1.50 ▲ 2.26 66,500 69,000 66,500 125,670 8,545,560,000
03/06/2016 66,500 2.50 ▲ 3.91 63,500 68,000 63,500 101,770 6,767,705,000
02/06/2016 64,000 -0.50 ▼ -0.78 64,000 64,500 63,500 31,460 2,013,440,000
01/06/2016 64,500 0.50 ▲ 0.78 64,500 65,000 64,000 17,590 1,134,555,000
31/05/2016 65,000 1.00 ▲ 1.56 64,000 66,000 64,000 60,510 3,933,150,000
30/05/2016 64,000 4.00 ▲ 6.67 60,000 64,000 60,000 283,640 18,152,960,000
27/05/2016 60,000 -0.50 ▼ -0.83 60,500 60,500 59,500 22,510 1,350,600,000
26/05/2016 60,500 0.50 ▲ 0.83 60,000 60,500 59,500 38,830 2,349,215,000
25/05/2016 60,000 -0.50 ▼ -0.83 60,000 60,500 59,500 20,100 1,206,000,000
24/05/2016 60,500 -0.50 ▼ -0.82 60,500 61,000 60,500 40,570 2,454,485,000
23/05/2016 61,000 0.00 ■■ 0.00 61,000 61,000 60,000 6,000 366,000,000
20/05/2016 61,000 0.00 ■■ 0.00 61,000 61,500 60,500 26,180 1,596,980,000
19/05/2016 61,000 0.50 ▲ 0.83 61,000 61,000 60,000 14,350 875,350,000
18/05/2016 60,500 0.50 ▲ 0.83 60,000 61,000 59,500 52,520 3,177,460,000
17/05/2016 60,000 0.00 ■■ 0.00 59,000 61,000 59,000 43,670 2,620,200,000
16/05/2016 60,000 0.00 ■■ 0.00 60,000 60,000 59,500 29,060 1,743,600,000
13/05/2016 60,000 0.50 ▲ 0.84 59,000 60,000 58,500 46,050 2,763,000,000
12/05/2016 59,500 0.00 ■■ 0.00 59,500 60,000 59,500 37,270 2,217,565,000
11/05/2016 59,500 -0.50 ▼ -0.83 60,000 61,000 59,500 91,000 5,414,500,000
10/05/2016 60,000 2.00 ▲ 3.45 58,500 60,000 58,000 132,670 7,960,200,000
09/05/2016 58,000 1.00 ▲ 1.75 56,500 58,000 56,500 19,960 1,157,680,000
06/05/2016 57,000 -1.00 ▼ -1.72 58,000 58,000 57,000 16,770 955,890,000
05/05/2016 58,000 0.50 ▲ 0.87 59,000 59,000 57,000 51,350 2,978,300,000
04/05/2016 57,500 0.00 ■■ 0.00 57,500 58,000 57,000 60,810 3,496,575,000
29/04/2016 57,500 0.50 ▲ 0.88 57,000 58,000 57,000 26,410 1,518,575,000
28/04/2016 57,000 -0.50 ▼ -0.87 57,500 58,000 56,500 66,980 3,817,860,000
27/04/2016 57,500 0.50 ▲ 0.88 57,500 58,500 57,500 51,360 2,953,200,000
26/04/2016 57,000 2.00 ▲ 3.64 55,500 58,000 55,000 116,180 6,622,260,000
25/04/2016 55,000 -1.00 ▼ -1.79 56,000 56,000 52,500 66,260 3,644,300,000
22/04/2016 56,000 3.50 ▲ 6.67 52,500 56,000 52,500 214,730 12,024,880,000
21/04/2016 52,500 1.00 ▲ 1.94 51,500 53,500 51,500 84,740 4,448,850,000
20/04/2016 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 47,340 2,438,010,000
19/04/2016 51,500 -0.50 ▼ -0.96 52,000 53,500 51,500 60,440 3,112,660,000
15/04/2016 52,000 1.00 ▲ 1.96 51,000 52,500 51,000 68,620 3,568,240,000
14/04/2016 51,000 -0.50 ▼ -0.97 50,500 51,500 50,500 25,800 1,315,800,000
13/04/2016 51,500 -0.50 ▼ -0.96 52,000 52,000 50,500 24,380 1,255,570,000
12/04/2016 52,000 -0.50 ▼ -0.95 54,000 54,000 52,000 30,080 1,564,160,000
11/04/2016 52,500 3.00 ▲ 6.06 50,500 52,500 50,500 160,230 8,412,075,000
08/04/2016 49,500 1.50 ▲ 3.12 48,000 49,500 47,500 97,080 4,805,460,000
07/04/2016 48,000 -0.10 ▼ -0.21 48,100 48,200 48,000 17,860 857,280,000
06/04/2016 48,100 0.10 ▲ 0.21 47,200 48,100 47,200 10,090 485,329,000
05/04/2016 48,000 0.00 ■■ 0.00 48,000 48,000 47,400 11,950 573,600,000
04/04/2016 48,000 0.00 ■■ 0.00 48,500 49,000 47,100 47,620 2,285,760,000
01/04/2016 48,000 0.00 ■■ 0.00 48,400 48,400 47,000 3,280 157,440,000
31/03/2016 48,000 0.00 ■■ 0.00 47,500 48,200 47,500 15,300 734,400,000
30/03/2016 48,000 -0.50 ▼ -1.03 49,000 49,000 48,000 32,740 1,571,520,000
29/03/2016 48,500 -0.90 ▼ -1.82 49,400 49,400 48,500 26,970 1,308,045,000
28/03/2016 49,400 -0.10 ▼ -0.20 49,600 49,600 49,000 19,400 958,360,000
25/03/2016 49,500 -0.10 ▼ -0.20 49,600 49,600 49,100 16,040 793,980,000
24/03/2016 49,600 0.00 ■■ 0.00 49,600 49,600 49,100 28,910 1,433,936,000
23/03/2016 49,600 0.40 ▲ 0.81 49,900 49,900 48,800 42,330 2,099,568,000
22/03/2016 49,200 0.20 ▲ 0.41 48,800 49,500 48,500 76,730 3,775,116,000
21/03/2016 49,000 0.00 ■■ 0.00 49,000 49,900 48,100 25,300 1,239,700,000
18/03/2016 49,000 -0.70 ▼ -1.41 49,800 49,800 48,500 23,220 1,137,780,000
17/03/2016 49,700 0.10 ▲ 0.20 50,000 50,000 49,400 13,880 689,836,000
16/03/2016 49,600 1.60 ▲ 3.33 48,000 50,000 48,000 20,660 1,024,736,000
15/03/2016 48,000 -0.30 ▼ -0.62 48,300 48,500 47,800 8,450 405,600,000
14/03/2016 48,300 -0.20 ▼ -0.41 48,500 49,000 47,100 10,410 502,803,000
11/03/2016 48,500 -0.40 ▼ -0.82 49,000 49,300 48,500 24,060 1,166,910,000
10/03/2016 48,900 0.50 ▲ 1.03 47,600 49,600 47,600 10,330 505,137,000
09/03/2016 48,400 -2.10 ▼ -4.16 50,000 50,000 48,400 18,370 889,108,000
08/03/2016 50,500 0.00 ■■ 0.00 50,000 51,000 49,800 15,360 775,680,000
07/03/2016 50,500 2.50 ▲ 5.21 48,000 51,000 48,000 19,000 959,500,000
04/03/2016 48,000 1.40 ▲ 3.00 46,800 48,500 46,800 58,880 2,826,240,000
03/03/2016 46,600 0.70 ▲ 1.53 45,600 47,000 45,600 27,880 1,299,208,000
02/03/2016 45,900 0.60 ▲ 1.32 45,400 46,400 45,000 29,860 1,370,574,000
01/03/2016 45,300 0.10 ▲ 0.22 45,200 45,600 45,000 10,990 497,847,000
29/02/2016 45,200 0.10 ▲ 0.22 47,000 47,000 45,100 10,100 456,520,000
26/02/2016 45,100 0.10 ▲ 0.22 45,000 46,000 44,900 20,440 921,844,000
25/02/2016 45,000 0.30 ▲ 0.67 44,900 45,300 44,500 18,790 845,550,000
24/02/2016 44,700 -0.60 ▼ -1.32 45,300 45,300 44,600 5,080 227,076,000
23/02/2016 45,300 0.30 ▲ 0.67 45,000 45,400 44,500 19,580 886,974,000
22/02/2016 45,000 0.00 ■■ 0.00 44,500 45,900 44,500 6,180 278,100,000
19/02/2016 45,000 -0.20 ▼ -0.44 45,200 45,500 45,000 127,280 5,727,600,000
18/02/2016 45,200 -0.70 ▼ -1.53 45,900 45,900 44,500 49,250 2,226,100,000
17/02/2016 45,900 0.30 ▲ 0.66 46,000 46,000 45,000 10,000 459,000,000
16/02/2016 45,600 0.60 ▲ 1.33 46,900 46,900 44,800 9,810 447,336,000
15/02/2016 45,000 0.30 ▲ 0.67 46,900 46,900 45,000 10,730 482,850,000
05/02/2016 44,700 0.10 ▲ 0.22 44,700 45,000 44,600 17,960 802,812,000
04/02/2016 44,600 0.10 ▲ 0.22 44,400 45,000 44,400 19,660 876,836,000
03/02/2016 44,500 -0.50 ▼ -1.11 45,000 45,500 44,500 18,500 823,250,000
02/02/2016 45,000 0.50 ▲ 1.12 44,500 45,300 44,000 7,170 322,650,000
01/02/2016 44,500 -0.40 ▼ -0.89 45,000 45,300 44,000 63,520 2,826,640,000
29/01/2016 44,900 0.40 ▲ 0.90 43,500 45,000 43,500 10,240 459,776,000
28/01/2016 44,500 0.50 ▲ 1.14 43,500 45,500 43,500 26,400 1,174,800,000
27/01/2016 44,000 0.70 ▲ 1.62 43,500 44,500 43,500 31,180 1,371,920,000
26/01/2016 43,300 0.50 ▲ 1.17 43,000 43,500 42,700 28,740 1,244,442,000
25/01/2016 42,800 1.30 ▲ 3.13 42,000 42,800 41,600 19,940 853,432,000
22/01/2016 41,500 0.00 ■■ 0.00 40,500 42,000 40,500 20,900 867,350,000
21/01/2016 41,500 0.80 ▲ 1.97 40,600 42,500 40,100 46,790 1,941,785,000
20/01/2016 40,700 -0.30 ▼ -0.73 40,700 40,700 40,100 92,780 3,776,146,000
19/01/2016 41,000 -0.50 ▼ -1.20 41,000 41,500 39,900 41,230 1,690,430,000
18/01/2016 41,500 -0.20 ▼ -0.48 41,700 41,700 38,800 13,910 577,265,000
15/01/2016 41,700 1.20 ▲ 2.96 42,300 42,300 38,500 20,230 843,591,000
14/01/2016 40,500 -1.50 ▼ -3.57 41,600 42,000 40,500 2,050 83,025,000
13/01/2016 42,000 0.00 ■■ 0.00 41,400 42,400 41,400 4,490 188,580,000
12/01/2016 42,000 -0.20 ▼ -0.47 42,500 42,500 41,700 23,180 973,560,000
11/01/2016 42,200 -0.70 ▼ -1.63 40,100 42,900 40,100 22,350 943,170,000
08/01/2016 42,900 0.10 ▲ 0.23 42,800 42,900 42,100 29,760 1,276,704,000
07/01/2016 42,800 -0.10 ▼ -0.23 42,800 42,900 41,900 13,920 595,776,000
06/01/2016 42,900 0.60 ▲ 1.42 42,500 42,900 42,500 14,230 610,467,000
05/01/2016 42,300 -0.70 ▼ -1.63 42,900 43,000 42,200 2,120 89,676,000
04/01/2016 43,000 0.10 ▲ 0.23 42,900 43,000 42,600 4,460 191,780,000
31/12/2015 42,900 0.10 ▲ 0.23 40,400 43,400 40,400 36,110 1,549,119,000
30/12/2015 43,300 0.50 ▲ 1.17 43,300 43,500 42,600 8,770 379,741,000
29/12/2015 43,300 -0.10 ▼ -0.23 43,000 44,000 42,800 6,020 260,666,000
28/12/2015 43,400 0.60 ▲ 1.40 41,500 43,500 41,500 22,610 981,274,000
25/12/2015 42,800 1.80 ▲ 4.39 41,000 43,000 40,600 15,500 663,400,000
24/12/2015 41,000 0.10 ▲ 0.24 42,800 42,800 40,500 11,200 459,200,000
23/12/2015 40,900 -2.40 ▼ -5.54 43,300 43,500 40,400 24,720 1,011,048,000
22/12/2015 43,300 0.00 ■■ 0.00 42,400 43,500 42,400 7,200 311,760,000
21/12/2015 43,300 0.00 ■■ 0.00 44,500 44,500 42,500 10,550 456,815,000
18/12/2015 43,300 -0.70 ▼ -1.59 44,000 44,000 42,500 37,410 1,619,853,000
17/12/2015 44,000 1.00 ▲ 2.33 43,000 44,500 43,000 10,140 446,160,000
16/12/2015 43,000 1.20 ▲ 2.87 41,600 43,500 41,200 50,440 2,168,920,000
15/12/2015 41,800 1.50 ▲ 3.72 40,000 41,800 40,000 22,790 952,622,000
14/12/2015 40,300 -0.20 ▼ -0.49 40,500 41,400 39,500 32,210 1,298,063,000
11/12/2015 40,500 0.60 ▲ 1.50 39,900 41,000 39,700 48,960 1,982,880,000
10/12/2015 39,900 -0.10 ▼ -0.25 40,000 40,000 39,100 970 38,703,000
09/12/2015 40,000 -0.40 ▼ -0.99 39,500 40,500 39,500 40,490 1,619,600,000
08/12/2015 40,400 0.60 ▲ 1.51 39,000 40,500 38,600 38,110 1,539,644,000
07/12/2015 39,800 -1.20 ▼ -2.93 39,800 39,900 38,700 5,850 232,830,000
04/12/2015 41,000 1.50 ▲ 3.80 39,000 41,000 38,500 20,880 856,080,000
03/12/2015 39,500 0.70 ▲ 1.80 38,500 41,500 38,500 15,230 601,585,000
02/12/2015 38,800 0.00 ■■ 0.00 38,700 39,500 38,500 21,470 833,036,000
01/12/2015 38,800 -0.10 ▼ -0.26 38,500 39,200 38,500 38,470 1,492,636,000
30/11/2015 38,900 0.50 ▲ 1.30 38,100 38,900 37,600 10,270 399,503,000
27/11/2015 38,400 -0.60 ▼ -1.54 38,000 38,500 37,500 7,960 305,664,000
26/11/2015 39,000 2.50 ▲ 6.85 36,500 39,000 36,500 87,130 3,398,070,000
25/11/2015 36,500 0.10 ▲ 0.27 36,900 36,900 36,500 2,670 97,455,000
24/11/2015 36,400 0.40 ▲ 1.11 36,000 36,500 35,900 12,420 452,088,000
23/11/2015 36,000 0.00 ■■ 0.00 35,000 36,400 35,000 28,370 1,021,320,000
20/11/2015 36,000 0.80 ▲ 2.27 34,500 36,000 34,500 31,730 1,142,280,000
19/11/2015 35,200 -0.10 ▼ -0.28 35,000 36,000 34,300 16,570 583,264,000
18/11/2015 35,300 0.00 ■■ 0.00 32,900 35,400 32,900 24,400 861,320,000
17/11/2015 35,300 0.60 ▲ 1.73 34,700 35,500 34,700 65,370 2,307,561,000
16/11/2015 34,700 0.00 ■■ 0.00 34,700 35,000 34,600 15,340 532,298,000
13/11/2015 34,700 0.50 ▲ 1.46 34,200 34,800 34,000 34,680 1,203,396,000
12/11/2015 34,200 2.20 ▲ 6.88 32,200 34,200 31,800 60,000 2,052,000,000
11/11/2015 32,000 -0.10 ▼ -0.31 32,100 32,100 31,900 15,270 488,640,000
10/11/2015 32,100 0.00 ■■ 0.00 32,100 32,100 31,700 9,040 290,184,000
09/11/2015 32,100 0.10 ▲ 0.31 32,500 32,500 32,000 9,080 291,468,000
06/11/2015 32,000 0.00 ■■ 0.00 32,900 32,900 32,000 10,330 330,560,000
05/11/2015 32,000 0.20 ▲ 0.63 32,000 32,000 31,800 2,110 67,520,000
04/11/2015 31,800 0.10 ▲ 0.32 31,500 32,200 31,500 57,660 1,833,588,000
03/11/2015 31,700 0.30 ▲ 0.96 31,600 31,700 31,400 60,730 1,925,141,000
02/11/2015 31,400 -0.60 ▼ -1.88 32,200 32,200 31,400 10,000 314,000,000
30/10/2015 32,000 0.00 ■■ 0.00 31,900 32,000 31,500 5,690 182,080,000
29/10/2015 32,000 -0.20 ▼ -0.62 31,100 32,400 31,100 24,110 771,520,000
28/10/2015 32,200 0.20 ▲ 0.63 32,000 32,200 32,000 31,800 1,023,960,000
27/10/2015 32,000 0.00 ■■ 0.00 31,500 32,000 31,400 23,100 739,200,000
26/10/2015 32,000 -0.10 ▼ -0.31 32,100 32,100 31,700 5,080 162,560,000
23/10/2015 32,100 -0.20 ▼ -0.62 32,400 32,600 31,600 26,860 862,206,000
22/10/2015 32,300 1.20 ▲ 3.86 31,100 32,300 31,100 31,470 1,016,481,000
21/10/2015 31,100 0.10 ▲ 0.32 31,000 31,100 31,000 7,460 232,006,000
20/10/2015 31,000 -0.40 ▼ -1.27 31,500 31,500 30,800 45,450 1,408,950,000
19/10/2015 31,400 -0.40 ▼ -1.26 31,800 31,800 31,400 21,670 680,438,000
16/10/2015 31,800 0.00 ■■ 0.00 31,800 31,800 31,700 14,690 467,142,000
15/10/2015 31,800 -0.30 ▼ -0.93 31,900 32,200 31,800 9,050 287,790,000
14/10/2015 32,100 0.00 ■■ 0.00 32,400 32,400 32,000 63,770 2,047,017,000
13/10/2015 32,100 0.10 ▲ 0.31 32,000 32,500 32,000 55,750 1,789,575,000
12/10/2015 32,000 -0.70 ▼ -2.14 32,500 32,700 32,000 1,440 46,080,000
09/10/2015 32,700 -0.20 ▼ -0.61 32,800 32,900 32,600 12,230 399,921,000
08/10/2015 32,900 0.20 ▲ 0.61 32,800 32,900 32,800 13,430 441,847,000
07/10/2015 32,700 -0.20 ▼ -0.61 32,900 32,900 32,700 5,600 183,120,000
06/10/2015 32,900 -0.10 ▼ -0.30 33,000 33,400 32,700 27,380 900,802,000
05/10/2015 33,000 0.10 ▲ 0.30 33,000 33,000 32,800 730 24,090,000
02/10/2015 32,900 -0.10 ▼ -0.30 32,900 33,300 32,800 11,040 363,216,000
01/10/2015 33,000 0.00 ■■ 0.00 33,100 33,100 33,000 11,010 363,330,000
30/09/2015 33,000 0.20 ▲ 0.61 32,800 33,800 32,800 23,440 773,520,000
29/09/2015 32,800 0.00 ■■ 0.00 31,600 32,800 31,600 6,630 217,464,000
28/09/2015 32,800 0.00 ■■ 0.00 31,700 32,800 31,700 3,580 117,424,000
25/09/2015 32,800 0.40 ▲ 1.23 32,700 32,800 32,400 15,610 512,008,000
24/09/2015 32,400 0.20 ▲ 0.62 31,100 33,000 31,100 4,610 149,364,000
23/09/2015 32,200 0.20 ▲ 0.63 33,300 33,300 32,200 110 3,542,000
22/09/2015 32,000 -0.80 ▼ -2.44 33,000 33,000 32,000 7,010 224,320,000
21/09/2015 32,800 0.00 ■■ 0.00 32,800 32,900 32,600 17,810 584,168,000
18/09/2015 32,800 0.10 ▲ 0.31 32,800 33,000 32,800 8,470 277,816,000
17/09/2015 32,700 -0.30 ▼ -0.91 32,900 32,900 32,700 2,820 92,214,000
16/09/2015 33,000 0.20 ▲ 0.61 33,000 33,000 33,000 130 4,290,000
15/09/2015 32,800 0.10 ▲ 0.31 32,700 33,000 32,700 14,060 461,168,000
14/09/2015 32,700 -0.80 ▼ -2.39 33,000 33,000 32,700 5,220 170,694,000
11/09/2015 33,500 -0.10 ▼ -0.30 33,000 33,600 32,700 2,610 87,435,000
10/09/2015 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 1,000 33,600,000
09/09/2015 33,600 1.10 ▲ 3.38 32,500 33,600 32,500 1,030 34,608,000
08/09/2015 32,500 -1.30 ▼ -3.85 32,000 34,100 32,000 5,090 165,425,000
07/09/2015 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
04/09/2015 33,800 2.20 ▲ 6.96 31,700 33,800 31,700 2,680 90,584,000
03/09/2015 31,600 -0.40 ▼ -1.25 31,600 31,600 31,600 30 948,000
01/09/2015 32,000 -0.50 ▼ -1.54 32,500 32,600 32,000 18,210 582,720,000
31/08/2015 32,500 -1.00 ▼ -2.99 33,500 33,500 32,500 250 8,125,000
28/08/2015 33,500 1.00 ▲ 3.08 32,200 33,500 32,100 3,980 133,330,000
27/08/2015 32,500 0.00 ■■ 0.00 32,000 32,500 31,900 12,730 413,725,000
26/08/2015 32,500 0.50 ▲ 1.56 32,000 32,500 32,000 3,070 99,775,000
25/08/2015 32,000 0.50 ▲ 1.59 31,000 32,000 30,000 2,510 80,320,000
24/08/2015 31,500 -0.40 ▼ -1.25 31,100 34,000 31,000 23,980 755,370,000
21/08/2015 31,900 0.40 ▲ 1.27 32,000 32,200 31,000 49,160 1,568,204,000
20/08/2015 31,500 -0.90 ▼ -2.78 32,400 32,400 31,500 10,390 327,285,000
19/08/2015 32,400 0.10 ▲ 0.31 32,200 32,400 31,100 39,280 1,272,672,000
18/08/2015 32,300 2.00 ▲ 6.60 30,000 32,300 30,000 2,250 72,675,000
17/08/2015 30,300 -2.20 ▼ -6.77 30,300 30,900 30,300 256,460 7,770,738,000
14/08/2015 32,500 -1.00 ▼ -2.99 33,500 34,500 32,500 16,500 536,250,000
13/08/2015 33,500 -1.00 ▼ -2.90 34,500 34,500 33,500 5,640 188,940,000
12/08/2015 34,500 -0.40 ▼ -1.15 34,500 35,000 34,000 21,410 738,645,000
11/08/2015 34,900 0.10 ▲ 0.29 35,400 35,400 34,800 13,870 484,063,000
10/08/2015 34,800 0.00 ■■ 0.00 34,800 35,400 34,000 10,100 351,480,000
07/08/2015 34,800 -0.20 ▼ -0.57 35,000 35,900 34,800 9,360 325,728,000
06/08/2015 35,000 0.00 ■■ 0.00 35,000 35,300 35,000 3,940 137,900,000
05/08/2015 35,000 -0.20 ▼ -0.57 35,200 35,200 35,000 17,310 605,850,000
04/08/2015 35,200 -0.10 ▼ -0.28 35,000 36,800 35,000 2,600 91,520,000
03/08/2015 35,300 -1.40 ▼ -3.81 34,500 37,000 34,500 5,950 210,035,000
31/07/2015 36,700 -1.70 ▼ -4.43 38,400 38,800 36,500 11,330 415,811,000
30/07/2015 38,400 -0.20 ▼ -0.52 38,700 38,700 38,400 10,430 400,512,000
29/07/2015 38,600 -1.40 ▼ -3.50 39,500 39,500 38,600 4,660 179,876,000
28/07/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
27/07/2015 40,000 1.00 ▲ 2.56 39,500 40,000 38,000 24,690 987,600,000
24/07/2015 39,000 0.30 ▲ 0.78 39,000 39,300 38,800 6,870 267,930,000
23/07/2015 38,700 0.20 ▲ 0.52 38,500 40,000 38,500 12,750 493,425,000
22/07/2015 38,500 -1.40 ▼ -3.51 39,900 39,900 38,500 3,010 115,885,000
21/07/2015 39,900 1.40 ▲ 3.64 38,500 40,000 38,500 24,400 973,560,000
20/07/2015 38,500 -1.00 ▼ -2.53 40,000 40,000 38,500 11,710 450,835,000
17/07/2015 39,500 -0.30 ▼ -0.75 39,500 39,500 39,500 2,010 79,395,000
16/07/2015 39,800 0.00 ■■ 0.00 39,600 39,800 39,600 9,660 384,468,000
15/07/2015 39,800 -0.20 ▼ -0.50 40,000 40,000 39,800 12,940 515,012,000
14/07/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 10,620 424,800,000
13/07/2015 40,000 0.90 ▲ 2.30 39,900 40,000 39,400 9,660 386,400,000
10/07/2015 39,100 0.10 ▲ 0.26 39,300 39,400 39,000 11,410 446,131,000
09/07/2015 39,000 0.10 ▲ 0.26 38,900 39,000 38,700 2,890 112,710,000
08/07/2015 38,900 0.00 ■■ 0.00 38,900 38,900 38,900 2,640 102,696,000
07/07/2015 38,900 -0.30 ▼ -0.77 39,000 39,000 38,500 27,460 1,068,194,000
06/07/2015 39,200 0.00 ■■ 0.00 39,200 39,200 39,000 4,550 178,360,000
03/07/2015 39,200 0.00 ■■ 0.00 38,600 39,200 38,600 520 20,384,000
02/07/2015 39,200 -0.30 ▼ -0.76 39,000 39,400 39,000 250 9,800,000
01/07/2015 39,500 0.00 ■■ 0.00 39,500 39,500 39,000 7,000 276,500,000
30/06/2015 39,500 0.00 ■■ 0.00 39,600 39,600 39,300 2,150 84,925,000
29/06/2015 39,500 -0.40 ▼ -1.00 39,400 39,500 39,300 3,740 147,730,000
26/06/2015 39,900 0.10 ▲ 0.25 39,800 39,900 39,700 4,580 182,742,000
25/06/2015 39,800 0.00 ■■ 0.00 39,800 39,800 39,800 0 0
24/06/2015 39,800 0.00 ■■ 0.00 39,800 39,800 39,800 30 1,194,000
23/06/2015 39,800 0.00 ■■ 0.00 39,000 39,800 39,000 410 16,318,000
22/06/2015 39,800 -0.20 ▼ -0.50 40,000 40,000 39,800 620 24,676,000
19/06/2015 40,000 -0.10 ▼ -0.25 40,100 40,100 40,000 1,510 60,400,000
18/06/2015 40,100 -0.20 ▼ -0.50 40,300 40,300 40,000 2,410 96,641,000
17/06/2015 40,300 0.30 ▲ 0.75 40,100 40,400 39,900 6,570 264,771,000
16/06/2015 40,000 -1.00 ▼ -2.44 41,000 41,000 40,000 8,160 326,400,000
15/06/2015 41,000 -0.50 ▼ -1.20 43,000 43,000 41,000 4,840 198,440,000
12/06/2015 41,500 -0.10 ▼ -0.24 41,500 41,500 41,500 90 3,735,000
11/06/2015 41,600 2.60 ▲ 6.67 40,500 41,700 39,000 21,510 894,816,000
10/06/2015 39,000 -0.40 ▼ -1.02 39,000 39,000 39,000 30 1,170,000
09/06/2015 51,500 0.00 ■■ 0.00 51,500 52,000 51,500 5,610 288,915,000
08/06/2015 51,500 0.00 ■■ 0.00 52,000 52,000 51,500 390 20,085,000
05/06/2015 51,500 1.00 ▲ 1.98 51,500 52,500 51,500 65,130 3,354,195,000
04/06/2015 50,500 -0.50 ▼ -0.98 50,500 54,500 50,500 18,040 911,020,000
03/06/2015 51,000 0.00 ■■ 0.00 50,500 51,000 50,000 2,550 130,050,000
02/06/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 8,700 443,700,000
01/06/2015 51,000 0.00 ■■ 0.00 52,000 52,000 50,500 1,040 53,040,000
29/05/2015 51,000 -1.00 ▼ -1.92 52,000 52,000 51,000 6,650 339,150,000
28/05/2015 52,000 0.50 ▲ 0.97 51,500 52,000 50,000 2,490 129,480,000
27/05/2015 51,500 -0.50 ▼ -0.96 51,500 52,500 51,500 4,480 230,720,000
26/05/2015 52,000 0.50 ▲ 0.97 51,500 52,000 51,500 6,430 334,360,000
25/05/2015 51,500 0.00 ■■ 0.00 51,500 52,000 51,500 8,840 455,260,000
22/05/2015 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 3,020 155,530,000
21/05/2015 51,500 0.50 ▲ 0.98 51,000 51,500 51,000 2,870 147,805,000
20/05/2015 51,000 0.50 ▲ 0.99 50,500 51,000 50,000 2,440 124,440,000
19/05/2015 50,500 0.00 ■■ 0.00 50,500 50,500 50,000 4,470 225,735,000
18/05/2015 50,500 -1.00 ▼ -1.94 50,000 50,500 50,000 6,010 303,505,000
15/05/2015 51,500 -0.50 ▼ -0.96 50,000 51,500 50,000 5,050 260,075,000
14/05/2015 52,000 0.00 ■■ 0.00 50,000 52,000 50,000 2,860 148,720,000
13/05/2015 52,000 0.00 ■■ 0.00 52,000 52,000 50,000 1,590 82,680,000
12/05/2015 52,000 1.50 ▲ 2.97 51,000 52,000 50,500 35,220 1,831,440,000
11/05/2015 50,500 -0.50 ▼ -0.98 51,000 51,000 50,500 1,320 66,660,000
08/05/2015 51,000 0.00 ■■ 0.00 51,000 51,000 50,000 1,530 78,030,000
07/05/2015 51,000 0.50 ▲ 0.99 51,000 51,000 50,500 180 9,180,000
06/05/2015 50,500 2.00 ▲ 4.12 49,500 51,000 49,500 28,410 1,434,705,000
05/05/2015 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 1,030 49,955,000
04/05/2015 48,500 0.00 ■■ 0.00 50,500 50,500 48,000 900 43,650,000
27/04/2015 48,500 -2.50 ▼ -4.90 51,000 51,000 48,500 2,490 120,765,000
24/04/2015 51,000 2.50 ▲ 5.15 49,000 51,500 49,000 6,880 350,880,000
23/04/2015 48,500 -0.90 ▼ -1.82 49,000 49,000 48,000 460 22,310,000
22/04/2015 49,400 0.00 ■■ 0.00 48,700 49,400 48,700 4,940 244,036,000
21/04/2015 49,400 0.40 ▲ 0.82 49,000 49,400 48,500 4,710 232,674,000
20/04/2015 49,000 -0.50 ▼ -1.01 48,700 49,000 48,500 1,220 59,780,000
17/04/2015 49,500 0.00 ■■ 0.00 49,400 49,500 48,000 11,100 549,450,000
16/04/2015 49,500 1.50 ▲ 3.12 48,900 50,000 48,900 224,690 11,122,155,000
15/04/2015 48,000 0.00 ■■ 0.00 48,000 48,500 48,000 22,510 1,080,480,000
14/04/2015 48,000 0.50 ▲ 1.05 47,500 48,000 47,500 17,000 816,000,000
13/04/2015 47,500 0.80 ▲ 1.71 47,000 47,800 46,700 6,360 302,100,000
10/04/2015 46,700 0.60 ▲ 1.30 46,500 48,900 46,500 38,260 1,786,742,000
09/04/2015 46,100 0.10 ▲ 0.22 46,000 46,100 45,500 14,260 657,386,000
08/04/2015 46,000 1.00 ▲ 2.22 45,000 46,000 44,900 15,140 696,440,000
07/04/2015 45,000 0.00 ■■ 0.00 45,000 45,000 44,500 40 1,800,000
06/04/2015 45,000 0.00 ■■ 0.00 46,000 46,000 44,500 490 22,050,000
03/04/2015 45,000 0.50 ▲ 1.12 44,800 45,000 44,100 5,610 252,450,000
02/04/2015 44,500 0.50 ▲ 1.14 44,000 44,500 43,600 12,450 554,025,000
01/04/2015 44,000 0.20 ▲ 0.46 43,500 44,000 43,500 12,630 555,720,000
31/03/2015 43,800 0.80 ▲ 1.86 43,800 43,800 43,800 50 2,190,000
30/03/2015 43,000 0.00 ■■ 0.00 43,300 43,300 43,000 1,310 56,330,000
27/03/2015 43,000 0.60 ▲ 1.42 43,000 43,000 43,000 4,540 195,220,000
26/03/2015 42,400 0.40 ▲ 0.95 42,200 42,400 42,000 4,710 199,704,000
25/03/2015 42,000 -0.10 ▼ -0.24 41,500 42,900 41,500 16,090 675,780,000
24/03/2015 42,100 -1.30 ▼ -3.00 42,500 42,700 41,800 42,100 1,772,410,000
23/03/2015 43,400 0.00 ■■ 0.00 43,400 44,000 42,000 14,200 616,280,000
20/03/2015 43,400 1.80 ▲ 4.33 44,400 44,400 42,000 56,190 2,438,646,000
19/03/2015 41,600 2.70 ▲ 6.94 39,000 41,600 39,000 163,240 6,790,784,000
18/03/2015 38,900 0.50 ▲ 1.30 38,400 38,900 38,400 16,020 623,178,000
17/03/2015 38,400 0.30 ▲ 0.79 38,100 38,400 38,000 27,810 1,067,904,000
16/03/2015 38,100 0.00 ■■ 0.00 38,100 38,400 37,100 18,890 719,709,000
13/03/2015 38,100 0.70 ▲ 1.87 37,400 38,100 37,400 9,070 345,567,000
12/03/2015 37,400 0.20 ▲ 0.54 37,200 37,400 36,800 21,810 815,694,000
11/03/2015 37,200 0.00 ■■ 0.00 37,000 37,200 37,000 40,530 1,507,716,000
10/03/2015 37,200 0.10 ▲ 0.27 37,100 37,200 36,800 23,040 857,088,000
09/03/2015 37,100 0.00 ■■ 0.00 36,800 37,100 36,800 1,190 44,149,000
06/03/2015 37,100 -0.30 ▼ -0.80 37,400 37,400 36,800 18,560 688,576,000
05/03/2015 37,400 0.60 ▲ 1.63 37,000 37,400 36,700 25,310 946,594,000
04/03/2015 36,800 0.00 ■■ 0.00 37,000 37,500 36,700 20,970 771,696,000
03/03/2015 36,800 0.30 ▲ 0.82 36,800 36,900 36,100 6,740 248,032,000
02/03/2015 36,500 -0.70 ▼ -1.88 37,700 37,700 36,500 2,300 83,950,000
27/02/2015 37,200 0.00 ■■ 0.00 37,500 37,500 36,800 3,300 122,760,000
26/02/2015 37,200 0.30 ▲ 0.81 37,000 37,500 36,900 2,740 101,928,000
25/02/2015 36,900 -0.40 ▼ -1.07 36,900 36,900 36,900 400 14,760,000
24/02/2015 37,300 0.30 ▲ 0.81 37,000 37,400 36,400 510 19,023,000
13/02/2015 37,000 -0.50 ▼ -1.33 36,100 37,000 36,100 2,500 92,500,000
12/02/2015 37,500 0.50 ▲ 1.35 37,000 37,500 36,500 1,600 60,000,000
11/02/2015 37,000 0.00 ■■ 0.00 37,000 37,000 36,500 4,230 156,510,000
10/02/2015 37,000 -0.40 ▼ -1.07 37,000 37,000 37,000 210 7,770,000
09/02/2015 37,400 -0.10 ▼ -0.27 37,800 37,800 37,400 40 1,496,000
06/02/2015 37,500 0.70 ▲ 1.90 36,800 37,900 36,800 1,320 49,500,000
05/02/2015 36,800 -0.20 ▼ -0.54 36,500 36,800 35,800 5,830 214,544,000
04/02/2015 37,000 0.00 ■■ 0.00 37,000 37,900 36,300 50,620 1,872,940,000
03/02/2015 37,000 -0.50 ▼ -1.33 37,000 37,400 37,000 250 9,250,000
02/02/2015 37,500 -0.10 ▼ -0.27 37,000 37,500 37,000 200 7,500,000
30/01/2015 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 0 0
29/01/2015 37,600 0.10 ▲ 0.27 36,800 37,600 36,800 1,110 41,736,000
28/01/2015 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 1,000 37,500,000
27/01/2015 37,500 -0.50 ▼ -1.32 37,500 37,500 37,000 12,510 469,125,000
26/01/2015 38,000 0.60 ▲ 1.60 37,400 38,000 37,000 1,730 65,740,000
23/01/2015 37,400 -0.60 ▼ -1.58 38,300 38,300 37,400 11,520 430,848,000
22/01/2015 38,000 0.50 ▲ 1.33 37,500 38,400 37,500 2,060 78,280,000
21/01/2015 37,500 -0.50 ▼ -1.32 37,600 37,700 37,500 4,880 183,000,000
20/01/2015 38,000 0.00 ■■ 0.00 37,900 38,000 37,900 2,240 85,120,000
19/01/2015 38,000 0.00 ■■ 0.00 37,800 38,000 37,800 1,100 41,800,000
16/01/2015 38,000 0.00 ■■ 0.00 38,000 38,000 37,800 1,280 48,640,000
15/01/2015 38,000 -1.00 ▼ -2.56 38,700 39,000 38,000 14,050 533,900,000
14/01/2015 39,000 0.50 ▲ 1.30 38,000 39,000 37,800 600 23,400,000
13/01/2015 38,500 0.30 ▲ 0.79 38,000 39,000 38,000 2,650 102,025,000
12/01/2015 38,200 0.20 ▲ 0.53 38,200 38,200 38,200 50 1,910,000
09/01/2015 38,000 -0.90 ▼ -2.31 38,500 38,900 38,000 15,120 574,560,000
08/01/2015 38,900 -0.10 ▼ -0.26 38,200 38,900 37,800 7,820 304,198,000
07/01/2015 39,000 0.00 ■■ 0.00 39,400 40,000 39,000 7,800 304,200,000
06/01/2015 39,000 -0.80 ▼ -2.01 39,700 39,700 38,000 12,500 487,500,000
05/01/2015 39,800 -0.10 ▼ -0.25 39,900 39,900 39,800 3,400 135,320,000
31/12/2014 39,900 0.30 ▲ 0.76 40,000 40,000 37,800 13,260 529,074,000
30/12/2014 39,600 -0.20 ▼ -0.50 37,200 39,600 37,200 4,810 190,476,000
29/12/2014 39,800 0.00 ■■ 0.00 39,800 39,800 39,800 0 0
26/12/2014 39,800 0.00 ■■ 0.00 39,800 39,800 39,800 0 0
25/12/2014 39,800 0.00 ■■ 0.00 39,800 39,800 39,800 1,000 39,800,000
24/12/2014 39,800 -0.20 ▼ -0.50 38,700 39,800 38,500 2,860 113,828,000
23/12/2014 40,000 0.00 ■■ 0.00 39,000 40,200 38,300 2,010 80,400,000
22/12/2014 40,000 -0.90 ▼ -2.20 43,500 43,500 38,800 2,300 92,000,000
19/12/2014 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 0 0
18/12/2014 40,900 2.40 ▲ 6.23 38,500 40,900 38,500 3,000 122,700,000
17/12/2014 38,500 -0.50 ▼ -1.28 38,500 38,500 38,000 4,930 189,805,000
16/12/2014 39,000 -1.00 ▼ -2.50 39,900 40,000 37,200 2,650 103,350,000
15/12/2014 40,000 0.10 ▲ 0.25 39,000 40,000 39,000 10,190 407,600,000
12/12/2014 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 240 9,576,000
11/12/2014 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
10/12/2014 39,900 -0.10 ▼ -0.25 39,900 39,900 39,900 350 13,965,000
09/12/2014 40,000 0.10 ▲ 0.25 39,000 40,000 38,600 9,250 370,000,000
08/12/2014 39,900 -0.10 ▼ -0.25 39,100 39,900 39,000 2,370 94,563,000
05/12/2014 40,000 0.00 ■■ 0.00 39,500 40,000 39,100 1,410 56,400,000
04/12/2014 40,000 0.00 ■■ 0.00 39,600 40,000 39,500 4,220 168,800,000
03/12/2014 40,000 0.80 ▲ 2.04 39,200 40,000 39,200 6,050 242,000,000
02/12/2014 39,200 -1.70 ▼ -4.16 39,600 40,800 39,200 6,070 237,944,000
01/12/2014 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 2,500 102,250,000
28/11/2014 40,900 -0.10 ▼ -0.24 40,900 40,900 40,900 10 409,000
27/11/2014 41,000 -0.40 ▼ -0.97 41,000 41,000 41,000 2,810 115,210,000
26/11/2014 41,400 -0.10 ▼ -0.24 41,100 41,400 39,600 4,520 187,128,000
25/11/2014 41,500 1.10 ▲ 2.72 40,400 41,500 40,400 210 8,715,000
24/11/2014 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 1,500 60,600,000
21/11/2014 40,400 -0.90 ▼ -2.18 40,500 40,500 39,600 3,400 137,360,000
20/11/2014 41,300 1.30 ▲ 3.25 39,300 41,300 39,300 3,300 136,290,000
19/11/2014 40,000 0.20 ▲ 0.50 39,800 40,800 39,300 24,310 972,400,000
18/11/2014 39,800 -1.60 ▼ -3.86 41,400 41,400 39,800 13,070 520,186,000
17/11/2014 41,400 -0.10 ▼ -0.24 40,300 41,500 40,000 4,160 172,224,000
14/11/2014 41,500 0.40 ▲ 0.97 41,000 41,500 41,000 170 7,055,000
13/11/2014 41,100 -0.70 ▼ -1.67 41,900 42,000 41,000 12,600 517,860,000
12/11/2014 41,800 -0.20 ▼ -0.48 41,500 42,000 41,000 25,600 1,070,080,000
11/11/2014 42,000 0.10 ▲ 0.24 41,900 42,900 41,000 9,900 415,800,000
10/11/2014 41,900 -0.10 ▼ -0.24 41,000 42,700 39,900 3,680 154,192,000
07/11/2014 42,000 2.00 ▲ 5.00 40,000 42,000 39,600 11,430 480,060,000
06/11/2014 40,000 0.00 ■■ 0.00 39,900 42,800 39,000 60,780 2,431,200,000
05/11/2014 40,000 1.00 ▲ 2.56 37,100 40,000 37,100 10,010 400,400,000
04/11/2014 39,000 0.00 ■■ 0.00 39,000 39,000 38,600 2,110 82,290,000
03/11/2014 39,000 1.30 ▲ 3.45 37,700 39,000 37,600 82,760 3,227,640,000
31/10/2014 37,700 0.30 ▲ 0.80 37,000 37,700 37,000 17,030 642,031,000
30/10/2014 37,400 -0.10 ▼ -0.27 36,500 37,400 35,600 2,690 100,606,000
29/10/2014 37,500 0.50 ▲ 1.35 36,900 37,500 36,900 3,030 113,625,000
28/10/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 4,250 157,250,000
27/10/2014 37,000 -0.30 ▼ -0.80 37,300 37,800 37,000 12,260 453,620,000
24/10/2014 37,300 -0.40 ▼ -1.06 37,200 37,700 37,200 9,020 336,446,000
23/10/2014 37,700 0.00 ■■ 0.00 37,700 37,700 37,500 2,230 84,071,000
22/10/2014 37,700 0.00 ■■ 0.00 37,700 37,700 37,700 500 18,850,000
21/10/2014 37,700 -0.30 ▼ -0.79 37,800 37,800 37,700 1,050 39,585,000
20/10/2014 38,000 1.00 ▲ 2.70 37,900 38,000 37,900 100 3,800,000
17/10/2014 37,000 -0.20 ▼ -0.54 36,500 37,000 36,000 12,790 473,230,000
16/10/2014 37,200 0.00 ■■ 0.00 37,000 37,200 36,200 1,990 74,028,000
15/10/2014 38,400 -0.10 ▼ -0.26 37,800 38,500 37,800 13,220 507,648,000
14/10/2014 38,500 0.20 ▲ 0.52 38,300 39,000 37,700 9,750 375,375,000
13/10/2014 38,300 0.50 ▲ 1.32 38,900 39,000 37,700 10,620 406,746,000
10/10/2014 37,800 0.30 ▲ 0.80 37,500 37,800 37,200 21,690 819,882,000
09/10/2014 37,500 -0.50 ▼ -1.32 36,800 39,000 36,800 3,750 140,625,000
08/10/2014 38,000 0.80 ▲ 2.15 37,700 38,000 37,200 16,520 627,760,000
07/10/2014 37,200 0.90 ▲ 2.48 36,700 37,400 36,700 8,000 297,600,000
06/10/2014 36,300 -0.20 ▼ -0.55 36,000 36,700 36,000 11,080 402,204,000
03/10/2014 36,500 0.20 ▲ 0.55 38,000 38,000 36,000 21,480 784,020,000
02/10/2014 36,300 -0.20 ▼ -0.55 38,900 38,900 36,000 28,510 1,034,913,000
01/10/2014 36,500 0.70 ▲ 1.96 35,800 38,000 35,800 19,740 720,510,000
30/09/2014 35,800 -1.20 ▼ -3.24 35,800 36,500 35,800 37,600 1,346,080,000
29/09/2014 37,000 -0.80 ▼ -2.12 35,800 37,400 35,800 6,490 240,130,000
26/09/2014 37,800 0.00 ■■ 0.00 40,400 40,400 37,200 30,660 1,158,948,000
25/09/2014 37,800 2.40 ▲ 6.78 37,800 37,800 37,800 64,540 2,439,612,000
24/09/2014 35,400 2.30 ▲ 6.95 33,200 35,400 33,200 99,080 3,507,432,000
23/09/2014 33,100 0.80 ▲ 2.48 32,800 33,300 32,400 35,210 1,165,451,000
22/09/2014 32,300 0.20 ▲ 0.62 32,100 33,000 32,000 44,070 1,423,461,000
19/09/2014 32,100 -0.20 ▼ -0.62 32,300 32,300 32,000 2,700 86,670,000
18/09/2014 32,300 1.30 ▲ 4.19 31,900 32,300 31,500 38,730 1,250,979,000
17/09/2014 31,000 0.00 ■■ 0.00 31,000 31,300 30,700 3,980 123,380,000
16/09/2014 31,000 0.30 ▲ 0.98 30,700 31,000 30,500 1,210 37,510,000
15/09/2014 30,700 -0.80 ▼ -2.54 30,700 31,500 30,700 120 3,684,000
12/09/2014 31,500 0.50 ▲ 1.61 31,000 31,500 30,500 3,650 114,975,000
11/09/2014 31,000 -0.50 ▼ -1.59 31,000 31,000 31,000 3,030 93,930,000
10/09/2014 31,500 -0.20 ▼ -0.63 31,000 31,500 31,000 5,600 176,400,000
09/09/2014 31,700 -1.30 ▼ -3.94 32,800 32,800 31,000 15,730 498,641,000
08/09/2014 33,000 -0.50 ▼ -1.49 33,000 33,000 31,600 26,990 890,670,000
05/09/2014 33,500 -0.30 ▼ -0.89 33,800 33,800 32,000 11,390 381,565,000
04/09/2014 33,800 2.00 ▲ 6.29 31,100 33,800 31,100 49,240 1,664,312,000
03/09/2014 31,800 0.00 ■■ 0.00 31,800 32,100 31,800 23,290 740,622,000
29/08/2014 31,800 0.00 ■■ 0.00 32,000 32,000 31,800 5,060 160,908,000
28/08/2014 31,800 0.30 ▲ 0.95 32,400 32,400 31,800 40 1,272,000
27/08/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,200 3,170 99,855,000
26/08/2014 31,500 -0.40 ▼ -1.25 31,800 31,800 31,500 5,570 175,455,000
25/08/2014 31,900 0.40 ▲ 1.27 33,400 33,400 31,500 16,060 512,314,000
22/08/2014 31,500 0.00 ■■ 0.00 31,000 32,500 31,000 2,490 78,435,000
21/08/2014 31,500 -0.30 ▼ -0.94 32,000 32,000 31,500 12,300 387,450,000
20/08/2014 31,800 0.00 ■■ 0.00 32,000 32,000 31,800 10,540 335,172,000
19/08/2014 31,800 0.10 ▲ 0.32 32,000 32,000 31,700 13,310 423,258,000
18/08/2014 31,700 1.00 ▲ 3.26 32,500 32,500 30,700 26,050 825,785,000
15/08/2014 30,700 0.00 ■■ 0.00 31,000 31,000 30,200 5,030 154,421,000
14/08/2014 30,700 -0.30 ▼ -0.97 31,000 31,500 30,600 11,710 359,497,000
13/08/2014 31,000 0.50 ▲ 1.64 30,500 31,000 30,500 16,220 502,820,000
12/08/2014 30,500 0.00 ■■ 0.00 30,900 30,900 30,500 100 3,050,000
11/08/2014 30,500 0.00 ■■ 0.00 30,500 30,800 30,200 1,440 43,920,000
08/08/2014 30,500 0.20 ▲ 0.66 30,900 30,900 30,000 6,220 189,710,000
07/08/2014 30,300 0.10 ▲ 0.33 30,800 30,800 29,600 2,520 76,356,000
06/08/2014 30,200 -0.20 ▼ -0.66 30,400 30,400 29,500 1,630 49,226,000
05/08/2014 30,400 -0.30 ▼ -0.98 30,100 30,700 30,000 7,070 214,928,000
04/08/2014 30,700 -0.10 ▼ -0.32 30,000 30,800 30,000 70 2,149,000
01/08/2014 30,800 0.30 ▲ 0.98 30,000 30,800 30,000 2,320 71,456,000
31/07/2014 30,500 0.50 ▲ 1.67 30,800 30,800 30,500 20 610,000
30/07/2014 30,000 0.00 ■■ 0.00 31,400 31,400 29,600 14,160 424,800,000
29/07/2014 30,000 -0.30 ▼ -0.99 30,100 30,600 30,000 4,600 138,000,000
28/07/2014 30,300 -0.10 ▼ -0.33 30,800 30,800 30,000 220 6,666,000
25/07/2014 30,400 -0.30 ▼ -0.98 30,700 30,700 30,400 190 5,776,000
24/07/2014 30,700 -0.10 ▼ -0.32 29,800 30,700 29,800 1,670 51,269,000
23/07/2014 30,800 -0.20 ▼ -0.65 30,500 30,800 29,500 4,360 134,288,000
22/07/2014 31,000 0.00 ■■ 0.00 30,900 31,000 30,900 1,110 34,410,000
21/07/2014 31,000 1.50 ▲ 5.08 29,500 31,500 29,500 34,380 1,065,780,000
18/07/2014 29,500 -0.50 ▼ -1.67 29,500 30,400 29,500 59,820 1,764,690,000
17/07/2014 30,000 0.00 ■■ 0.00 29,600 30,000 29,600 540 16,200,000
16/07/2014 30,000 -0.20 ▼ -0.66 29,600 30,200 29,600 2,530 75,900,000
15/07/2014 30,200 0.20 ▲ 0.67 30,000 31,900 30,000 7,580 228,916,000
14/07/2014 30,000 -0.20 ▼ -0.66 29,800 30,000 29,500 1,060 31,800,000
11/07/2014 30,200 0.00 ■■ 0.00 30,200 30,200 29,600 540 16,308,000
10/07/2014 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
09/07/2014 30,200 0.20 ▲ 0.67 29,600 30,300 29,600 3,280 99,056,000
08/07/2014 30,000 -0.10 ▼ -0.33 29,500 30,000 29,500 14,030 420,900,000
07/07/2014 30,100 -0.20 ▼ -0.66 29,600 30,300 29,600 1,280 38,528,000
04/07/2014 30,300 0.70 ▲ 2.36 30,000 30,900 29,700 14,560 441,168,000
03/07/2014 29,600 0.00 ■■ 0.00 30,000 30,000 29,500 14,160 419,136,000
02/07/2014 29,600 -0.30 ▼ -1.00 29,500 30,000 29,500 6,630 196,248,000
01/07/2014 29,900 -0.10 ▼ -0.33 29,600 29,900 29,500 16,800 502,320,000
30/06/2014 30,000 0.20 ▲ 0.67 31,200 31,200 29,500 6,150 184,500,000
27/06/2014 29,800 0.00 ■■ 0.00 29,200 29,800 29,200 20 596,000
26/06/2014 29,800 0.00 ■■ 0.00 29,600 29,800 29,600 3,230 96,254,000
25/06/2014 29,800 0.30 ▲ 1.02 30,100 30,100 29,500 4,900 146,020,000
24/06/2014 29,500 -0.70 ▼ -2.32 30,100 30,200 29,500 20,500 604,750,000
23/06/2014 30,200 0.80 ▲ 2.72 29,200 30,200 29,200 2,610 78,822,000
20/06/2014 29,400 -0.60 ▼ -2.00 30,000 30,000 29,200 1,830 53,802,000
19/06/2014 30,000 -0.90 ▼ -2.91 30,000 30,000 29,500 750 22,500,000
18/06/2014 30,900 0.30 ▲ 0.98 28,800 30,900 28,800 13,520 417,768,000
17/06/2014 30,600 0.30 ▲ 0.99 30,200 30,600 30,200 8,000 244,800,000
16/06/2014 30,300 -0.10 ▼ -0.33 29,100 30,300 29,100 3,630 109,989,000
13/06/2014 30,400 0.00 ■■ 0.00 30,000 30,400 29,700 1,260 38,304,000
12/06/2014 30,400 0.40 ▲ 1.33 30,400 30,400 30,400 10 304,000
11/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/06/2014 30,000 -0.50 ▼ -1.64 30,100 30,100 30,000 290 8,700,000
09/06/2014 30,500 0.20 ▲ 0.66 30,500 30,500 30,500 700 21,350,000
06/06/2014 30,300 -0.10 ▼ -0.33 30,000 30,300 29,100 4,110 124,533,000
05/06/2014 30,400 0.00 ■■ 0.00 30,500 30,600 30,400 1,110 33,744,000
04/06/2014 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 210 6,384,000
03/06/2014 30,400 -0.50 ▼ -1.62 30,400 30,400 29,600 3,820 116,128,000
02/06/2014 30,900 -0.10 ▼ -0.32 29,600 30,900 29,600 1,770 54,693,000
30/05/2014 31,000 0.50 ▲ 1.64 29,200 31,000 29,200 2,500 77,500,000
29/05/2014 30,500 -0.20 ▼ -0.65 30,700 30,700 30,000 1,560 47,580,000
28/05/2014 30,700 -0.10 ▼ -0.32 30,500 30,700 30,100 30,590 939,113,000
27/05/2014 30,800 0.00 ■■ 0.00 30,000 30,800 29,500 3,970 122,276,000
26/05/2014 30,800 1.80 ▲ 6.21 30,900 30,900 30,700 5,620 173,096,000
23/05/2014 29,000 -1.50 ▼ -4.92 29,000 29,000 29,000 580 16,820,000
22/05/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,200 1,710 52,155,000
21/05/2014 30,500 0.10 ▲ 0.33 29,000 30,500 29,000 1,110 33,855,000
20/05/2014 30,400 0.90 ▲ 3.05 29,000 30,400 29,000 7,680 233,472,000
19/05/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,000 350 10,325,000
16/05/2014 29,500 0.00 ■■ 0.00 29,300 29,500 29,000 2,960 87,320,000
15/05/2014 29,500 0.40 ▲ 1.37 29,200 30,000 29,100 5,280 155,760,000
14/05/2014 29,100 -1.00 ▼ -3.32 30,000 30,000 29,000 93,290 2,714,739,000
13/05/2014 30,100 0.60 ▲ 2.03 29,500 30,100 28,500 6,610 198,961,000
12/05/2014 29,500 -0.20 ▼ -0.67 27,700 29,500 27,700 51,480 1,518,660,000
09/05/2014 29,700 0.20 ▲ 0.68 29,800 29,800 27,900 1,610 47,817,000
08/05/2014 29,500 -0.50 ▼ -1.67 28,000 29,500 27,900 25,480 751,660,000
07/05/2014 30,000 -0.50 ▼ -1.64 30,000 30,000 29,300 1,550 46,500,000
06/05/2014 30,500 -0.30 ▼ -0.97 29,100 30,500 29,000 8,940 272,670,000
05/05/2014 30,800 -0.20 ▼ -0.65 29,700 30,800 29,000 1,170 36,036,000
29/04/2014 31,000 1.90 ▲ 6.53 29,400 31,000 29,400 1,040 32,240,000
28/04/2014 29,100 -1.70 ▼ -5.52 29,100 29,100 29,100 350 10,185,000
25/04/2014 30,800 0.10 ▲ 0.33 29,500 30,800 29,500 1,810 55,748,000
24/04/2014 30,700 0.40 ▲ 1.32 30,300 30,700 30,000 2,010 61,707,000
23/04/2014 30,300 0.10 ▲ 0.33 30,000 30,300 30,000 3,520 106,656,000
22/04/2014 30,200 1.90 ▲ 6.71 30,000 30,200 28,900 6,410 193,582,000
21/04/2014 29,300 -1.70 ▼ -5.48 29,000 30,900 29,000 5,680 166,424,000
18/04/2014 31,000 0.00 ■■ 0.00 31,700 31,700 28,900 5,430 168,330,000
17/04/2014 31,000 0.30 ▲ 0.98 29,600 31,000 29,600 5,410 167,710,000
16/04/2014 30,700 -0.30 ▼ -0.97 31,000 31,100 29,000 43,660 1,340,362,000
15/04/2014 31,000 0.40 ▲ 1.31 31,000 31,000 30,300 19,310 598,610,000
14/04/2014 30,600 -0.10 ▼ -0.33 30,100 31,500 30,000 7,720 236,232,000
11/04/2014 30,700 -0.30 ▼ -0.97 31,000 33,000 30,700 10,640 326,648,000
10/04/2014 31,000 -1.00 ▼ -3.12 32,000 33,500 31,000 8,700 269,700,000
08/04/2014 32,000 0.00 ■■ 0.00 31,000 32,000 30,800 3,810 121,920,000
07/04/2014 32,000 0.00 ■■ 0.00 29,800 32,000 29,800 15,440 494,080,000
04/04/2014 32,000 -0.20 ▼ -0.62 31,100 32,500 31,000 4,230 135,360,000
03/04/2014 32,200 1.60 ▲ 5.23 31,000 32,700 30,700 8,140 262,108,000
02/04/2014 30,600 0.10 ▲ 0.33 30,800 30,800 30,000 3,490 106,794,000
01/04/2014 30,500 -0.30 ▼ -0.97 30,800 30,800 30,000 11,280 344,040,000
31/03/2014 30,800 0.60 ▲ 1.99 30,300 31,000 30,300 17,420 536,536,000
28/03/2014 30,200 0.20 ▲ 0.67 30,000 30,200 30,000 8,010 241,902,000
27/03/2014 30,000 0.00 ■■ 0.00 30,100 30,500 30,000 8,180 245,400,000
26/03/2014 30,000 0.00 ■■ 0.00 30,400 30,400 29,700 8,740 262,200,000
25/03/2014 30,000 -0.20 ▼ -0.66 30,200 30,200 29,600 21,060 631,800,000
24/03/2014 30,200 0.10 ▲ 0.33 30,100 30,200 30,000 10,700 323,140,000
21/03/2014 30,100 0.10 ▲ 0.33 30,100 30,200 30,100 5,810 174,881,000
20/03/2014 30,000 -0.20 ▼ -0.66 30,000 30,200 30,000 41,110 1,233,300,000
19/03/2014 30,200 0.00 ■■ 0.00 30,000 30,300 29,600 13,020 393,204,000
18/03/2014 30,200 0.20 ▲ 0.67 29,300 30,200 29,200 18,470 557,794,000
17/03/2014 30,000 0.00 ■■ 0.00 30,400 30,400 29,600 11,610 348,300,000
14/03/2014 30,000 0.60 ▲ 2.04 29,500 30,000 29,400 13,980 419,400,000
13/03/2014 29,400 -0.20 ▼ -0.68 29,800 29,800 29,400 8,890 261,366,000
12/03/2014 29,600 0.10 ▲ 0.34 29,500 29,600 29,500 430 12,728,000
11/03/2014 29,500 0.00 ■■ 0.00 29,400 29,500 29,300 6,400 188,800,000
10/03/2014 29,500 0.10 ▲ 0.34 29,300 29,600 29,300 8,340 246,030,000
07/03/2014 29,400 0.20 ▲ 0.68 29,500 29,500 29,100 3,540 104,076,000
06/03/2014 29,200 -0.10 ▼ -0.34 29,000 29,300 29,000 2,410 70,372,000
05/03/2014 29,300 0.00 ■■ 0.00 29,300 29,300 28,600 11,300 331,090,000
04/03/2014 29,300 0.70 ▲ 2.45 29,000 29,300 28,700 10,160 297,688,000
03/03/2014 28,600 0.50 ▲ 1.78 28,100 29,000 28,100 21,670 619,762,000
28/02/2014 28,100 -1.30 ▼ -4.42 29,300 29,300 28,000 45,580 1,280,798,000
27/02/2014 29,400 -0.10 ▼ -0.34 29,500 29,500 29,000 7,870 231,378,000
26/02/2014 29,500 0.70 ▲ 2.43 29,000 29,500 29,000 14,220 419,490,000
25/02/2014 28,800 -0.80 ▼ -2.70 29,500 30,400 28,800 30,030 864,864,000
24/02/2014 29,600 -0.80 ▼ -2.63 30,400 30,400 29,500 7,490 221,704,000
21/02/2014 30,400 -0.10 ▼ -0.33 30,500 30,500 30,000 2,350 71,440,000
20/02/2014 30,500 0.10 ▲ 0.33 30,700 30,800 30,000 4,940 150,670,000
19/02/2014 30,400 -0.10 ▼ -0.33 31,000 31,000 30,100 8,570 260,528,000
18/02/2014 30,500 0.50 ▲ 1.67 30,000 30,800 30,000 6,610 201,605,000
17/02/2014 30,000 -1.90 ▼ -5.96 31,700 31,700 29,800 18,010 540,300,000
14/02/2014 31,900 -0.10 ▼ -0.31 33,000 33,000 31,400 4,180 133,342,000
13/02/2014 32,000 1.50 ▲ 4.92 30,300 32,600 30,000 40,590 1,298,880,000
12/02/2014 30,500 -0.30 ▼ -0.97 30,800 30,800 30,500 830 25,315,000
11/02/2014 30,800 0.00 ■■ 0.00 30,800 30,800 30,500 6,990 215,292,000
10/02/2014 30,800 0.10 ▲ 0.33 30,900 30,900 29,900 7,680 236,544,000
07/02/2014 30,700 0.50 ▲ 1.66 30,900 30,900 30,000 10,320 316,824,000
06/02/2014 30,200 -0.80 ▼ -2.58 30,400 30,900 29,600 15,830 478,066,000
27/01/2014 31,000 1.10 ▲ 3.68 29,900 31,000 29,900 17,360 538,160,000
24/01/2014 29,900 -0.10 ▼ -0.33 29,800 29,900 29,300 11,080 331,292,000
23/01/2014 30,000 0.60 ▲ 2.04 29,200 30,000 29,000 12,800 384,000,000
22/01/2014 29,400 -0.60 ▼ -2.00 30,000 30,000 29,400 5,180 152,292,000
21/01/2014 30,000 -0.70 ▼ -2.28 30,000 30,000 30,000 5,550 166,500,000
20/01/2014 30,700 0.00 ■■ 0.00 31,400 31,400 30,000 3,620 111,134,000
17/01/2014 30,700 0.80 ▲ 2.68 29,900 31,000 29,900 17,110 525,277,000
16/01/2014 29,900 0.30 ▲ 1.01 29,300 29,900 28,300 11,690 349,531,000
15/01/2014 29,600 0.50 ▲ 1.72 29,200 31,000 29,200 15,110 447,256,000
14/01/2014 29,100 -0.50 ▼ -1.69 29,600 29,700 29,100 20,040 583,164,000
13/01/2014 29,600 -0.30 ▼ -1.00 29,100 29,800 29,000 4,710 139,416,000
10/01/2014 29,900 0.40 ▲ 1.36 29,800 30,000 29,000 7,660 229,034,000
09/01/2014 29,500 0.30 ▲ 1.03 29,600 29,600 29,000 1,980 58,410,000
08/01/2014 29,200 0.20 ▲ 0.69 29,000 29,700 29,000 10,540 307,768,000
07/01/2014 29,000 0.00 ■■ 0.00 30,000 30,000 29,000 7,010 203,290,000
06/01/2014 29,000 -0.40 ▼ -1.36 29,100 30,300 29,000 16,720 484,880,000
03/01/2014 30,400 0.00 ■■ 0.00 30,200 30,400 29,900 4,280 130,112,000
02/01/2014 30,400 -0.20 ▼ -0.65 30,100 30,400 29,600 5,980 181,792,000
31/12/2013 30,600 0.60 ▲ 2.00 29,200 30,600 29,200 11,640 356,184,000
30/12/2013 30,000 -0.60 ▼ -1.96 31,000 31,600 29,500 8,500 255,000,000
27/12/2013 30,600 0.00 ■■ 0.00 29,100 30,900 29,000 10,110 309,366,000
26/12/2013 30,600 -1.10 ▼ -3.47 32,000 32,000 30,600 64,740 1,981,044,000
25/12/2013 31,700 -0.30 ▼ -0.94 30,100 31,900 30,000 404,030 12,807,751,000
24/12/2013 32,000 1.40 ▲ 4.58 32,600 32,600 31,000 298,620 9,555,840,000
23/12/2013 30,600 2.00 ▲ 6.99 30,600 30,600 30,600 320,320 9,801,792,000
20/12/2013 28,600 0.00 ■■ 0.00 28,000 28,800 28,000 32,620 932,932,000
19/12/2013 28,600 0.10 ▲ 0.35 28,100 28,600 28,100 40,740 1,165,164,000
18/12/2013 28,500 0.20 ▲ 0.71 28,000 28,500 28,000 32,700 931,950,000
17/12/2013 28,300 0.00 ■■ 0.00 27,700 28,300 27,700 16,190 458,177,000
16/12/2013 28,300 -0.20 ▼ -0.70 28,000 28,600 28,000 40,710 1,152,093,000
13/12/2013 28,500 -0.30 ▼ -1.04 29,000 29,000 28,400 8,560 243,960,000
12/12/2013 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 1,020 29,376,000
11/12/2013 28,800 0.30 ▲ 1.05 28,500 28,800 28,300 20,230 582,624,000
10/12/2013 28,500 -0.30 ▼ -1.04 28,900 28,900 28,500 3,070 87,495,000
09/12/2013 28,800 0.00 ■■ 0.00 28,500 28,800 28,000 17,000 489,600,000
06/12/2013 28,800 -0.90 ▼ -3.03 29,700 30,000 28,800 3,770 108,576,000
05/12/2013 29,700 1.90 ▲ 6.83 28,000 29,700 28,000 73,220 2,174,634,000
04/12/2013 27,800 0.40 ▲ 1.46 27,500 27,800 27,300 89,830 2,497,274,000
03/12/2013 27,400 -0.10 ▼ -0.36 27,500 27,500 27,400 53,190 1,457,406,000
02/12/2013 27,500 0.20 ▲ 0.73 27,200 27,500 27,200 8,000 220,000,000
29/11/2013 27,300 -0.20 ▼ -0.73 27,500 27,500 27,200 9,000 245,700,000
28/11/2013 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 8,500 233,750,000
27/11/2013 27,500 0.00 ■■ 0.00 27,200 27,500 27,200 5,600 154,000,000
26/11/2013 27,500 0.40 ▲ 1.48 27,100 27,500 27,100 1,930 53,075,000
25/11/2013 27,100 -0.40 ▼ -1.45 27,500 27,500 26,900 5,270 142,817,000
22/11/2013 27,500 0.20 ▲ 0.73 27,300 28,000 27,000 90 2,475,000
21/11/2013 27,300 0.00 ■■ 0.00 27,300 27,500 27,200 3,560 97,188,000
20/11/2013 27,300 -0.30 ▼ -1.09 27,500 27,500 27,300 850 23,205,000
19/11/2013 27,600 0.10 ▲ 0.36 27,500 27,600 27,400 1,410 38,916,000
18/11/2013 27,500 0.00 ■■ 0.00 27,500 27,500 27,400 2,310 63,525,000
15/11/2013 27,500 0.10 ▲ 0.36 27,300 27,500 27,000 1,470 40,425,000
14/11/2013 27,400 0.00 ■■ 0.00 27,300 27,400 27,300 2,210 60,554,000
13/11/2013 27,400 -0.20 ▼ -0.72 27,900 27,900 27,400 800 21,920,000
12/11/2013 27,600 -0.10 ▼ -0.36 27,700 28,000 27,600 5,470 150,972,000
11/11/2013 27,700 0.60 ▲ 2.21 27,200 28,000 27,200 26,970 747,069,000
08/11/2013 27,100 0.10 ▲ 0.37 27,100 27,400 27,100 21,520 583,192,000
07/11/2013 27,000 -0.20 ▼ -0.74 27,200 27,200 27,000 2,100 56,700,000
06/11/2013 27,200 0.10 ▲ 0.37 27,200 27,200 26,800 25,020 680,544,000
05/11/2013 27,100 0.00 ■■ 0.00 26,900 27,200 26,800 31,190 845,249,000
04/11/2013 27,100 0.10 ▲ 0.37 27,000 27,100 27,000 8,960 242,816,000
01/11/2013 27,000 0.00 ■■ 0.00 27,000 27,100 27,000 12,500 337,500,000
31/10/2013 27,000 0.10 ▲ 0.37 27,000 27,000 26,800 10,300 278,100,000
30/10/2013 26,900 0.00 ■■ 0.00 26,900 27,000 26,900 9,690 260,661,000
29/10/2013 26,900 0.00 ■■ 0.00 26,800 26,900 26,700 3,250 87,425,000
28/10/2013 26,900 -0.10 ▼ -0.37 27,500 27,500 26,800 11,600 312,040,000
25/10/2013 27,000 -0.20 ▼ -0.74 27,000 27,000 27,000 6,050 163,350,000
24/10/2013 27,200 -0.10 ▼ -0.37 27,300 27,300 27,200 5,390 146,608,000
23/10/2013 27,300 0.30 ▲ 1.11 27,300 27,400 27,100 16,900 461,370,000
22/10/2013 27,000 0.30 ▲ 1.12 26,400 27,100 26,400 26,760 722,520,000
21/10/2013 26,700 -0.30 ▼ -1.11 26,700 26,700 26,700 100 2,670,000
18/10/2013 27,000 0.00 ■■ 0.00 27,100 27,100 26,900 11,730 316,710,000
17/10/2013 27,000 0.30 ▲ 1.12 26,700 27,000 26,700 36,730 991,710,000
16/10/2013 26,700 -0.10 ▼ -0.37 26,900 27,000 26,700 610 16,287,000
15/10/2013 26,800 0.00 ■■ 0.00 26,700 26,800 26,700 18,990 508,932,000
14/10/2013 26,800 -0.10 ▼ -0.37 26,800 26,800 26,800 2,400 64,320,000
11/10/2013 26,900 -0.20 ▼ -0.74 26,900 26,900 26,800 9,690 260,661,000
10/10/2013 27,100 0.00 ■■ 0.00 27,300 27,300 27,100 4,050 109,755,000
09/10/2013 27,100 0.00 ■■ 0.00 27,100 27,100 27,000 3,950 107,045,000
08/10/2013 27,100 -0.20 ▼ -0.73 27,200 27,200 27,100 30,230 819,233,000
07/10/2013 27,300 0.20 ▲ 0.74 27,300 27,300 27,300 5,000 136,500,000
04/10/2013 27,100 0.10 ▲ 0.37 27,100 27,100 27,100 14,730 399,183,000
03/10/2013 27,000 -0.20 ▼ -0.74 27,000 27,000 26,900 13,760 371,520,000
02/10/2013 27,200 0.50 ▲ 1.87 26,900 27,200 26,900 48,020 1,306,144,000
01/10/2013 26,700 0.00 ■■ 0.00 26,600 27,000 26,600 25,720 686,724,000
30/09/2013 26,700 -0.30 ▼ -1.11 27,000 27,000 26,700 19,890 531,063,000
27/09/2013 27,000 -0.10 ▼ -0.37 26,900 27,000 26,900 120 3,240,000
26/09/2013 27,100 0.30 ▲ 1.12 27,400 27,400 26,800 1,510 40,921,000
25/09/2013 26,800 0.00 ■■ 0.00 26,800 26,900 26,700 4,550 121,940,000
24/09/2013 26,800 -0.10 ▼ -0.37 26,700 26,800 26,700 8,880 237,984,000
23/09/2013 26,900 -0.10 ▼ -0.37 26,500 26,900 26,500 5,010 134,769,000
20/09/2013 27,000 0.20 ▲ 0.75 26,500 27,000 26,500 20 540,000
19/09/2013 26,800 0.00 ■■ 0.00 26,500 26,800 26,500 80 2,144,000
18/09/2013 26,800 -0.30 ▼ -1.11 27,000 27,000 26,800 10,230 274,164,000
17/09/2013 27,100 0.00 ■■ 0.00 27,100 27,100 26,500 13,890 376,419,000
16/09/2013 27,100 -0.10 ▼ -0.37 27,200 27,200 26,800 3,350 90,785,000
13/09/2013 27,200 0.00 ■■ 0.00 27,300 27,300 27,100 24,310 661,232,000
12/09/2013 27,200 0.10 ▲ 0.37 27,100 27,300 27,000 13,280 361,216,000
11/09/2013 27,100 0.30 ▲ 1.12 26,800 27,200 26,800 13,810 374,251,000
10/09/2013 26,800 0.30 ▲ 1.13 27,000 27,000 26,400 5,070 135,876,000
09/09/2013 26,500 -0.30 ▼ -1.12 26,800 26,800 26,500 1,270 33,655,000
06/09/2013 26,800 -0.20 ▼ -0.74 26,600 26,800 26,500 3,810 102,108,000
05/09/2013 27,000 0.50 ▲ 1.89 27,500 27,500 26,600 3,620 97,740,000
04/09/2013 26,500 0.00 ■■ 0.00 26,600 26,600 26,400 2,540 67,310,000
03/09/2013 26,500 0.00 ■■ 0.00 26,400 26,600 26,400 12,430 329,395,000
30/08/2013 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 1,510 40,015,000
29/08/2013 26,500 -0.10 ▼ -0.38 26,600 26,700 26,500 5,200 137,800,000
28/08/2013 26,600 0.10 ▲ 0.38 26,000 27,500 26,000 1,210 32,186,000
27/08/2013 26,500 -0.30 ▼ -1.12 26,700 26,700 26,500 1,100 29,150,000
26/08/2013 26,800 0.40 ▲ 1.52 26,300 26,900 26,300 13,170 352,956,000
23/08/2013 26,400 -0.10 ▼ -0.38 26,500 26,800 26,400 19,980 527,472,000
22/08/2013 26,500 -0.50 ▼ -1.85 26,700 26,800 26,500 12,910 342,115,000
21/08/2013 27,000 0.00 ■■ 0.00 27,000 27,000 26,600 2,720 73,440,000
20/08/2013 27,000 -0.40 ▼ -1.46 27,200 27,300 27,000 11,450 309,150,000
19/08/2013 27,400 0.40 ▲ 1.48 26,700 27,500 26,700 17,960 492,104,000
16/08/2013 27,000 0.20 ▲ 0.75 26,800 27,000 26,800 2,090 56,430,000
15/08/2013 26,800 -0.20 ▼ -0.74 27,000 27,000 26,800 15,670 419,956,000
14/08/2013 27,000 0.20 ▲ 0.75 27,000 27,100 26,900 16,210 437,670,000
13/08/2013 26,800 -0.10 ▼ -0.37 26,800 26,900 26,500 11,650 312,220,000
12/08/2013 26,900 0.30 ▲ 1.13 26,500 27,000 26,500 2,800 75,320,000
09/08/2013 26,600 0.30 ▲ 1.14 26,500 26,700 26,500 10,880 289,408,000
08/08/2013 26,300 0.10 ▲ 0.38 26,300 26,300 26,000 10,600 278,780,000
07/08/2013 26,200 0.00 ■■ 0.00 26,300 26,500 26,100 9,450 247,590,000
06/08/2013 26,200 -0.30 ▼ -1.13 26,500 26,500 26,200 4,080 106,896,000
05/08/2013 26,500 0.00 ■■ 0.00 26,200 26,500 26,200 12,920 342,380,000
02/08/2013 26,500 0.00 ■■ 0.00 26,500 26,600 26,500 16,290 431,685,000
01/08/2013 26,500 0.10 ▲ 0.38 26,200 26,500 26,200 6,540 173,310,000
31/07/2013 26,400 0.20 ▲ 0.76 26,400 26,400 26,200 13,500 356,400,000
30/07/2013 26,200 0.00 ■■ 0.00 25,500 26,200 25,500 26,910 705,042,000
29/07/2013 26,200 -0.10 ▼ -0.38 26,200 26,200 25,500 4,010 105,062,000
26/07/2013 26,300 0.00 ■■ 0.00 26,300 26,300 26,100 17,550 461,565,000
25/07/2013 26,300 0.30 ▲ 1.15 26,700 26,700 26,100 8,380 220,394,000
24/07/2013 26,000 -0.50 ▼ -1.89 26,500 26,500 26,000 20,250 526,500,000
23/07/2013 26,500 0.50 ▲ 1.92 26,900 26,900 26,200 68,070 1,803,855,000
22/07/2013 26,000 0.00 ■■ 0.00 27,200 27,200 25,800 29,940 778,440,000
19/07/2013 26,000 -0.40 ▼ -1.52 26,600 26,600 26,000 20,290 527,540,000
18/07/2013 26,400 0.00 ■■ 0.00 26,000 26,400 25,900 21,460 566,544,000
17/07/2013 26,400 0.40 ▲ 1.54 26,000 26,400 25,900 23,000 607,200,000
16/07/2013 26,000 -0.50 ▼ -1.89 26,000 26,500 26,000 24,080 626,080,000
15/07/2013 26,500 -0.10 ▼ -0.38 26,900 26,900 26,200 3,320 87,980,000
12/07/2013 26,600 0.20 ▲ 0.76 26,600 26,600 26,200 4,720 125,552,000
11/07/2013 26,400 -0.10 ▼ -0.38 26,800 26,800 26,400 3,070 81,048,000
10/07/2013 26,500 0.00 ■■ 0.00 26,300 26,500 26,300 1,780 47,170,000
09/07/2013 26,500 -0.30 ▼ -1.12 26,400 26,500 26,400 7,240 191,860,000
08/07/2013 26,800 0.00 ■■ 0.00 26,900 26,900 26,500 100 2,680,000
05/07/2013 26,800 0.10 ▲ 0.37 26,800 26,800 26,800 3,660 98,088,000
04/07/2013 26,700 0.00 ■■ 0.00 26,300 26,700 26,300 7,600 202,920,000
03/07/2013 26,700 -0.10 ▼ -0.37 26,500 26,700 26,500 9,880 263,796,000
02/07/2013 26,800 0.30 ▲ 1.13 26,500 26,900 26,500 2,430 65,124,000
01/07/2013 26,500 -0.50 ▼ -1.85 26,500 26,500 26,500 21,300 564,450,000
28/06/2013 27,000 0.00 ■■ 0.00 26,800 27,000 26,800 530 14,310,000
27/06/2013 27,000 1.00 ▲ 3.85 26,000 27,000 26,000 23,560 636,120,000
26/06/2013 26,000 0.50 ▲ 1.96 25,400 26,000 25,400 14,220 369,720,000
25/06/2013 25,500 -1.00 ▼ -3.77 26,500 26,500 25,500 21,390 545,445,000
24/06/2013 26,500 -0.30 ▼ -1.12 27,000 27,000 26,500 13,030 345,295,000
21/06/2013 26,800 -0.20 ▼ -0.74 26,900 26,900 26,800 1,440 38,592,000
20/06/2013 27,000 -0.20 ▼ -0.74 27,200 27,200 26,800 26,870 725,490,000
19/06/2013 27,200 -0.20 ▼ -0.73 27,400 27,400 27,100 27,600 750,720,000
18/06/2013 27,400 -0.10 ▼ -0.36 27,000 27,400 27,000 8,800 241,120,000
17/06/2013 27,500 0.30 ▲ 1.10 27,200 28,000 27,200 32,850 903,375,000
14/06/2013 27,200 0.00 ■■ 0.00 27,900 27,900 27,200 5,730 155,856,000
13/06/2013 27,200 -0.50 ▼ -1.81 27,500 27,500 27,100 51,980 1,413,856,000
12/06/2013 27,700 -0.10 ▼ -0.36 27,900 27,900 27,500 14,030 388,631,000
11/06/2013 27,800 -0.10 ▼ -0.36 27,500 27,900 27,500 12,550 348,890,000
10/06/2013 27,900 -0.10 ▼ -0.36 28,900 28,900 27,900 30,400 848,160,000
07/06/2013 28,000 0.00 ■■ 0.00 28,100 28,100 27,500 40,310 1,128,680,000
06/06/2013 28,000 0.20 ▲ 0.72 27,500 28,000 27,300 31,920 893,760,000
05/06/2013 27,800 0.10 ▲ 0.36 27,900 27,900 27,200 47,450 1,319,110,000
04/06/2013 27,700 0.60 ▲ 2.21 27,100 28,200 27,100 161,740 4,480,198,000
03/06/2013 27,100 0.40 ▲ 1.50 26,700 27,300 26,700 26,530 718,963,000
31/05/2013 26,700 0.10 ▲ 0.38 27,000 27,100 26,700 55,470 1,481,049,000
30/05/2013 26,600 -0.20 ▼ -0.75 26,900 26,900 26,600 19,950 530,670,000
29/05/2013 26,800 0.10 ▲ 0.37 26,900 26,900 26,500 34,290 918,972,000
28/05/2013 26,700 -0.40 ▼ -1.48 27,100 27,100 26,400 19,450 519,315,000
27/05/2013 27,100 0.40 ▲ 1.50 26,700 27,300 26,700 59,640 1,616,244,000
24/05/2013 26,700 0.10 ▲ 0.38 25,600 27,000 25,600 9,520 254,184,000
23/05/2013 26,600 0.40 ▲ 1.53 26,300 27,300 26,200 65,410 1,739,906,000
22/05/2013 26,200 0.80 ▲ 3.15 25,600 26,200 25,600 59,280 1,553,136,000
21/05/2013 25,400 0.10 ▲ 0.40 25,300 25,800 25,300 34,910 886,714,000
20/05/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,000 33,880 857,164,000
17/05/2013 25,300 -0.40 ▼ -1.56 25,400 25,700 25,300 11,670 295,251,000
16/05/2013 25,700 0.20 ▲ 0.78 25,600 25,800 25,500 27,150 697,755,000
15/05/2013 25,500 -0.10 ▼ -0.39 25,900 25,900 25,200 4,560 116,280,000
14/05/2013 25,600 0.20 ▲ 0.79 26,300 26,300 25,600 46,240 1,183,744,000
13/05/2013 26,700 0.00 ■■ 0.00 26,700 27,500 26,700 69,660 1,859,922,000
10/05/2013 26,700 -0.10 ▼ -0.37 26,700 26,800 26,400 43,210 1,153,707,000
09/05/2013 26,800 0.00 ■■ 0.00 27,000 27,000 26,600 38,520 1,032,336,000
08/05/2013 26,800 -0.10 ▼ -0.37 26,900 27,000 26,800 30,880 827,584,000
07/05/2013 26,900 -0.30 ▼ -1.10 27,300 27,300 26,800 14,820 398,658,000
06/05/2013 27,200 0.50 ▲ 1.87 26,800 27,500 26,700 22,650 616,080,000
03/05/2013 26,700 0.30 ▲ 1.14 26,500 26,700 26,400 5,880 156,996,000
02/05/2013 26,400 -0.20 ▼ -0.75 26,600 27,000 26,400 4,600 121,440,000
26/04/2013 26,600 -0.10 ▼ -0.37 26,200 26,600 26,200 17,720 471,352,000
25/04/2013 26,700 0.00 ■■ 0.00 27,000 27,000 26,500 7,430 198,381,000
24/04/2013 26,700 -0.10 ▼ -0.37 27,000 27,000 26,500 11,880 317,196,000
23/04/2013 26,800 -1.10 ▼ -3.94 27,900 27,900 26,800 59,750 1,601,300,000
22/04/2013 27,900 0.00 ■■ 0.00 28,900 28,900 27,900 5,620 156,798,000
18/04/2013 27,900 -0.10 ▼ -0.36 28,000 28,000 27,800 7,380 205,902,000
17/04/2013 28,000 0.70 ▲ 2.56 27,300 28,600 27,300 11,560 323,680,000
16/04/2013 27,300 -0.60 ▼ -2.15 27,900 27,900 27,000 24,760 675,948,000
15/04/2013 27,900 -2.10 ▼ -7.00 29,300 29,300 27,900 41,050 1,145,295,000
12/04/2013 30,000 -0.80 ▼ -2.60 30,000 30,000 28,900 23,280 698,400,000
11/04/2013 30,800 -0.70 ▼ -2.22 30,700 31,000 30,000 16,840 518,672,000
10/04/2013 31,500 1.30 ▲ 4.30 31,000 32,300 31,000 102,640 3,233,160,000
09/04/2013 30,200 1.90 ▲ 6.71 28,300 30,200 28,200 132,970 4,015,694,000
08/04/2013 28,300 -0.10 ▼ -0.35 28,400 28,400 28,100 12,520 354,316,000
05/04/2013 28,400 0.00 ■■ 0.00 28,500 28,500 28,300 23,460 666,264,000
04/04/2013 28,400 -0.10 ▼ -0.35 28,500 28,500 27,600 12,050 342,220,000
03/04/2013 28,500 0.00 ■■ 0.00 28,600 28,600 28,500 1,160 33,060,000
02/04/2013 28,500 0.00 ■■ 0.00 28,600 28,700 28,400 10,260 292,410,000
01/04/2013 28,500 0.10 ▲ 0.35 28,400 28,500 28,100 8,310 236,835,000
29/03/2013 28,400 -0.10 ▼ -0.35 28,300 28,700 28,300 11,610 329,724,000
28/03/2013 28,500 -0.30 ▼ -1.04 28,700 28,800 28,500 12,500 356,250,000
27/03/2013 28,800 0.00 ■■ 0.00 28,800 28,900 28,700 11,150 321,120,000
26/03/2013 28,800 0.00 ■■ 0.00 28,800 28,800 28,700 10,620 305,856,000
25/03/2013 28,800 0.10 ▲ 0.35 28,600 28,800 28,500 6,620 190,656,000
22/03/2013 28,700 -0.20 ▼ -0.69 28,500 28,900 28,500 8,010 229,887,000
21/03/2013 28,900 0.00 ■■ 0.00 28,500 29,000 28,500 17,240 498,236,000
20/03/2013 28,900 0.10 ▲ 0.35 28,800 28,900 28,800 30,330 876,537,000
19/03/2013 28,800 -0.40 ▼ -1.37 29,000 29,100 28,800 9,210 265,248,000
18/03/2013 29,200 0.00 ■■ 0.00 29,200 29,300 29,200 3,290 96,068,000
15/03/2013 29,200 -0.20 ▼ -0.68 29,400 29,400 29,200 1,900 55,480,000
14/03/2013 29,400 -0.30 ▼ -1.01 29,300 29,700 29,300 7,930 233,142,000
13/03/2013 29,700 -0.20 ▼ -0.67 29,500 30,000 29,500 16,290 483,813,000
12/03/2013 29,900 -0.10 ▼ -0.33 30,000 30,300 29,900 4,190 125,281,000
11/03/2013 30,000 0.00 ■■ 0.00 30,000 30,000 29,600 6,030 180,900,000
08/03/2013 30,000 0.00 ■■ 0.00 30,000 30,000 29,700 6,000 180,000,000
07/03/2013 30,000 0.10 ▲ 0.33 29,900 30,500 29,500 33,570 1,007,100,000
06/03/2013 29,900 0.60 ▲ 2.05 30,000 30,000 29,500 6,220 185,978,000
05/03/2013 29,300 0.10 ▲ 0.34 29,200 30,000 29,200 7,680 225,024,000
04/03/2013 29,200 -1.30 ▼ -4.26 30,800 30,800 29,200 32,080 936,736,000
01/03/2013 30,500 -0.30 ▼ -0.97 30,500 30,500 30,500 1,020 31,110,000
28/02/2013 30,800 1.20 ▲ 4.05 30,900 30,900 30,000 3,560 109,648,000
27/02/2013 29,600 -0.90 ▼ -2.95 30,100 30,500 29,600 6,400 189,440,000
26/02/2013 30,500 -0.80 ▼ -2.56 31,200 31,200 30,500 8,090 246,745,000
25/02/2013 31,300 0.30 ▲ 0.97 31,300 31,300 31,000 2,470 77,311,000
22/02/2013 31,000 0.00 ■■ 0.00 31,600 31,600 30,700 42,380 1,313,780,000
21/02/2013 31,000 -0.60 ▼ -1.90 31,500 31,500 31,000 6,970 216,070,000
20/02/2013 31,600 0.10 ▲ 0.32 31,700 31,700 31,500 4,630 146,308,000
19/02/2013 31,500 -1.00 ▼ -3.08 32,500 32,500 31,000 4,000 126,000,000
18/02/2013 32,500 1.10 ▲ 3.50 32,800 32,800 31,400 32,050 1,041,625,000
08/02/2013 31,400 0.10 ▲ 0.32 31,000 31,400 31,000 14,150 444,310,000
07/02/2013 31,300 0.00 ■■ 0.00 31,300 31,500 31,000 44,480 1,392,224,000
06/02/2013 31,300 0.60 ▲ 1.95 30,700 31,300 30,700 14,880 465,744,000
05/02/2013 30,700 -0.70 ▼ -2.23 31,100 31,500 30,700 12,620 387,434,000
04/02/2013 31,400 0.00 ■■ 0.00 31,700 31,700 31,400 11,890 373,346,000
01/02/2013 31,400 0.10 ▲ 0.32 31,300 31,700 31,200 38,040 1,194,456,000
31/01/2013 31,300 0.00 ■■ 0.00 31,500 31,700 31,300 20,360 637,268,000
30/01/2013 31,300 0.00 ■■ 0.00 31,100 31,500 31,000 70,470 2,205,711,000
29/01/2013 31,300 -0.20 ▼ -0.63 31,000 31,400 30,700 58,040 1,816,652,000
28/01/2013 31,500 0.00 ■■ 0.00 32,300 32,500 31,100 81,310 2,561,265,000
25/01/2013 31,500 0.10 ▲ 0.32 31,400 31,900 31,400 36,470 1,148,805,000
24/01/2013 31,400 0.70 ▲ 2.28 30,700 31,400 30,700 98,010 3,077,514,000
23/01/2013 30,700 0.00 ■■ 0.00 30,700 31,800 30,600 95,490 2,931,543,000
22/01/2013 30,700 -2.00 ▼ -6.12 32,300 32,500 30,700 135,330 4,154,631,000
21/01/2013 32,700 -0.30 ▼ -0.91 33,000 33,000 32,500 95,680 3,128,736,000
18/01/2013 33,000 -0.20 ▼ -0.60 33,200 33,200 33,000 132,630 4,376,790,000
17/01/2013 33,200 -0.10 ▼ -0.30 33,400 33,400 33,000 116,680 3,873,776,000
16/01/2013 33,300 -0.30 ▼ -0.89 34,800 34,800 33,200 187,050 6,228,765,000
15/01/2013 33,600 0.30 ▲ 0.90 33,000 33,600 33,000 156,030 5,242,608,000
14/01/2013 33,300 -0.10 ▼ -0.30 33,500 33,600 33,300 170,550 5,679,315,000
11/01/2013 33,400 0.40 ▲ 1.21 33,000 33,400 33,000 383,500 12,808,900,000
10/01/2013 33,000 -0.30 ▼ -0.90 33,500 33,500 33,000 122,890 4,055,370,000
09/01/2013 33,300 0.80 ▲ 2.46 33,400 33,400 32,700 43,670 1,454,211,000
08/01/2013 32,500 -1.00 ▼ -2.99 33,500 33,600 31,900 32,770 1,065,025,000
07/01/2013 33,500 0.00 ■■ 0.00 34,000 34,000 33,500 17,310 579,885,000
04/01/2013 33,500 -0.80 ▼ -2.33 33,400 34,000 33,400 35,570 1,191,595,000
03/01/2013 34,300 0.80 ▲ 2.39 34,800 34,800 33,300 7,180 246,274,000
02/01/2013 33,500 -1.10 ▼ -3.18 34,000 34,500 33,500 17,000 569,500,000
28/12/2012 34,600 0.10 ▲ 0.29 34,300 34,600 34,300 26,420 914,132,000
27/12/2012 34,500 -0.30 ▼ -0.86 35,000 35,000 33,700 29,180 1,006,710,000
26/12/2012 34,800 -0.30 ▼ -0.85 35,000 35,000 34,000 19,090 664,332,000
25/12/2012 35,100 0.20 ▲ 0.57 35,000 35,100 34,300 80,020 2,808,702,000
24/12/2012 34,900 0.90 ▲ 2.65 34,300 34,900 34,100 93,850 3,275,365,000
21/12/2012 34,000 -0.20 ▼ -0.58 34,200 34,200 33,700 75,220 2,557,480,000
20/12/2012 34,200 -0.30 ▼ -0.87 34,400 34,400 33,800 177,070 6,055,794,000
19/12/2012 34,500 -0.10 ▼ -0.29 33,600 34,500 33,300 14,420 497,490,000
18/12/2012 34,600 0.30 ▲ 0.87 34,300 34,600 34,200 265,610 9,190,106,000
17/12/2012 34,300 0.80 ▲ 2.39 33,500 34,800 33,500 44,800 1,536,640,000
14/12/2012 33,500 1.00 ▲ 3.08 32,500 34,100 32,500 85,970 2,879,995,000
13/12/2012 32,500 0.00 ■■ 0.00 32,300 32,900 32,300 156,140 5,074,550,000
12/12/2012 32,500 1.00 ▲ 3.17 31,400 32,500 31,400 49,010 1,592,825,000
11/12/2012 31,500 -0.10 ▼ -0.32 31,300 31,600 31,300 5,500 173,250,000
10/12/2012 31,600 0.40 ▲ 1.28 31,200 31,800 31,200 37,070 1,171,412,000
07/12/2012 31,200 -0.30 ▼ -0.95 31,500 31,500 31,000 5,970 186,264,000
06/12/2012 31,500 0.50 ▲ 1.61 31,000 31,900 31,000 37,520 1,181,880,000
05/12/2012 31,000 -0.20 ▼ -0.64 31,200 31,200 31,000 4,330 134,230,000
04/12/2012 31,200 0.00 ■■ 0.00 31,100 31,200 30,900 60 1,872,000
03/12/2012 31,200 -0.70 ▼ -2.19 31,100 31,200 31,100 500 15,600,000
30/11/2012 31,900 0.30 ▲ 0.95 31,400 32,000 31,100 19,890 634,491,000
29/11/2012 31,600 0.50 ▲ 1.61 31,800 31,800 31,000 2,510 79,316,000
28/11/2012 31,100 -0.20 ▼ -0.64 31,000 31,300 31,000 5,940 184,734,000
27/11/2012 31,300 0.00 ■■ 0.00 30,800 31,300 30,800 9,220 288,586,000
26/11/2012 31,300 0.00 ■■ 0.00 31,400 31,400 31,000 4,960 155,248,000
23/11/2012 31,300 -0.10 ▼ -0.32 31,400 31,500 30,600 67,790 2,121,827,000
22/11/2012 31,400 0.00 ■■ 0.00 31,000 31,400 31,000 3,670 115,238,000
21/11/2012 31,400 0.00 ■■ 0.00 31,300 31,400 30,800 15,230 478,222,000
20/11/2012 31,400 0.00 ■■ 0.00 31,000 31,400 31,000 9,840 308,976,000
19/11/2012 31,400 0.00 ■■ 0.00 31,500 31,500 30,800 8,220 258,108,000
16/11/2012 31,400 -0.10 ▼ -0.32 31,500 31,500 31,100 18,470 579,958,000
15/11/2012 31,500 0.90 ▲ 2.94 30,600 31,800 30,600 11,930 375,795,000
14/11/2012 30,600 -0.90 ▼ -2.86 31,500 31,500 30,600 850 26,010,000
13/11/2012 31,500 0.00 ■■ 0.00 31,500 31,500 30,600 34,570 1,088,955,000
12/11/2012 31,500 -0.40 ▼ -1.25 32,000 32,100 30,600 18,650 587,475,000
09/11/2012 31,900 0.40 ▲ 1.27 31,900 31,900 31,900 20 638,000
08/11/2012 31,500 0.20 ▲ 0.64 31,500 31,500 30,500 126,500 3,984,750,000
07/11/2012 31,300 0.20 ▲ 0.64 31,500 31,500 31,100 13,080 409,404,000
06/11/2012 31,100 -0.40 ▼ -1.27 31,000 31,500 31,000 29,920 930,512,000
05/11/2012 31,500 0.90 ▲ 2.94 31,500 31,500 31,500 12,000 378,000,000
02/11/2012 30,600 -1.40 ▼ -4.38 30,800 31,300 30,500 9,890 302,634,000
01/11/2012 32,000 0.50 ▲ 1.59 31,900 32,000 30,800 6,280 200,960,000
31/10/2012 31,500 0.00 ■■ 0.00 31,200 31,500 30,400 72,150 2,272,725,000
30/10/2012 31,500 0.00 ■■ 0.00 31,400 31,500 31,400 3,670 115,605,000
29/10/2012 31,500 -0.50 ▼ -1.56 32,000 33,000 31,500 4,490 141,435,000
26/10/2012 32,000 -0.40 ▼ -1.23 32,700 32,700 32,000 3,940 126,080,000
25/10/2012 32,400 0.20 ▲ 0.62 31,400 32,400 31,400 22,020 713,448,000
24/10/2012 32,200 0.00 ■■ 0.00 31,400 32,200 31,400 6,120 197,064,000
23/10/2012 32,200 0.30 ▲ 0.94 31,900 33,400 31,900 22,480 723,856,000
22/10/2012 31,900 0.90 ▲ 2.90 31,800 31,900 31,000 33,330 1,063,227,000
19/10/2012 31,000 -0.70 ▼ -2.21 31,700 31,800 31,000 23,350 723,850,000
18/10/2012 31,700 0.00 ■■ 0.00 31,300 31,700 31,300 22,200 703,740,000
17/10/2012 31,700 -0.10 ▼ -0.31 31,700 31,700 31,300 55,510 1,759,667,000
16/10/2012 31,800 0.40 ▲ 1.27 31,100 32,200 31,100 64,560 2,053,008,000
15/10/2012 31,400 -0.10 ▼ -0.32 32,400 32,400 30,800 60,990 1,915,086,000
12/10/2012 31,500 0.30 ▲ 0.96 31,000 31,500 31,000 125,260 3,945,690,000
11/10/2012 31,200 0.20 ▲ 0.65 31,400 31,900 31,000 90,310 2,817,672,000
10/10/2012 31,000 1.40 ▲ 4.73 29,500 31,000 29,500 208,130 6,452,030,000
09/10/2012 29,600 0.00 ■■ 0.00 29,600 29,800 29,000 197,080 5,833,568,000
08/10/2012 29,600 1.20 ▲ 4.23 29,000 29,600 28,700 67,140 1,987,344,000
05/10/2012 28,400 0.00 ■■ 0.00 28,400 28,800 28,400 12,070 342,788,000
04/10/2012 28,400 -0.10 ▼ -0.35 28,400 28,400 28,400 1,550 44,020,000
03/10/2012 28,500 0.10 ▲ 0.35 27,500 28,500 27,500 1,430 40,755,000
02/10/2012 28,400 -0.10 ▼ -0.35 28,400 28,500 28,000 1,840 52,256,000
01/10/2012 28,500 -0.10 ▼ -0.35 27,500 28,500 27,500 7,820 222,870,000
28/09/2012 28,600 0.10 ▲ 0.35 28,800 28,800 28,600 410 11,726,000
27/09/2012 28,500 0.50 ▲ 1.79 28,000 28,500 28,000 9,420 268,470,000
26/09/2012 28,000 -0.50 ▼ -1.75 28,000 28,500 28,000 8,530 238,840,000
25/09/2012 28,500 0.30 ▲ 1.06 28,200 28,500 27,500 2,780 79,230,000
24/09/2012 28,200 0.70 ▲ 2.55 28,700 28,700 28,200 1,580 44,556,000
21/09/2012 27,500 -1.40 ▼ -4.84 29,300 29,300 27,500 389,130 10,701,075,000
20/09/2012 28,900 -0.10 ▼ -0.34 29,000 29,000 28,000 4,690 135,541,000
19/09/2012 29,000 -0.20 ▼ -0.68 29,000 29,200 29,000 11,890 344,810,000
18/09/2012 29,200 0.10 ▲ 0.34 29,100 29,500 29,000 5,150 150,380,000
17/09/2012 29,100 -0.50 ▼ -1.69 29,000 29,500 29,000 3,240 94,284,000
14/09/2012 29,600 0.10 ▲ 0.34 29,500 29,700 29,500 12,820 379,472,000
13/09/2012 29,500 0.50 ▲ 1.72 29,800 29,800 29,000 3,590 105,905,000
12/09/2012 29,000 -0.10 ▼ -0.34 28,500 29,000 28,500 16,000 464,000,000
11/09/2012 29,100 0.10 ▲ 0.34 28,700 29,300 28,700 2,410 70,131,000
10/09/2012 29,000 0.00 ■■ 0.00 29,000 29,400 29,000 87,700 2,543,300,000
07/09/2012 29,000 0.50 ▲ 1.75 28,500 29,400 28,500 46,270 1,341,830,000
06/09/2012 28,500 -1.10 ▼ -3.72 29,000 29,700 28,500 30,480 868,680,000
05/09/2012 29,600 -0.40 ▼ -1.33 30,900 30,900 28,600 10,090 298,664,000
04/09/2012 30,000 0.00 ■■ 0.00 30,000 30,600 30,000 23,900 717,000,000
31/08/2012 30,000 -1.50 ▼ -4.76 30,700 31,800 30,000 12,930 387,900,000
30/08/2012 31,500 0.10 ▲ 0.32 32,200 32,200 31,400 8,880 279,720,000
29/08/2012 31,400 1.20 ▲ 3.97 30,800 31,600 30,800 17,480 548,872,000
28/08/2012 30,200 1.40 ▲ 4.86 28,800 30,200 28,800 5,680 171,536,000
27/08/2012 28,800 -1.50 ▼ -4.95 29,500 31,000 28,800 22,390 644,832,000
24/08/2012 30,300 1.40 ▲ 4.84 28,900 30,300 28,000 31,630 958,389,000
23/08/2012 28,900 -1.50 ▼ -4.93 29,500 29,500 28,900 117,550 3,397,195,000
22/08/2012 30,400 -1.30 ▼ -4.10 30,400 32,800 30,400 20,570 625,328,000
21/08/2012 39,000 -1.60 ▼ -3.94 40,600 40,600 38,600 69,140 2,696,460,000
20/08/2012 40,600 -0.10 ▼ -0.25 40,700 41,400 40,600 7,160 290,696,000
17/08/2012 40,700 0.10 ▲ 0.25 41,800 41,900 40,700 13,870 564,509,000
16/08/2012 40,600 0.60 ▲ 1.50 40,900 41,800 40,100 20,240 821,744,000
15/08/2012 40,000 -1.40 ▼ -3.38 41,500 41,500 40,000 47,830 1,913,200,000
14/08/2012 41,400 -0.40 ▼ -0.96 41,800 41,800 41,400 49,350 2,043,090,000
13/08/2012 41,800 0.00 ■■ 0.00 41,300 42,500 41,300 4,310 180,158,000
10/08/2012 41,800 -0.40 ▼ -0.95 42,400 42,400 41,300 12,680 530,024,000
09/08/2012 42,200 0.30 ▲ 0.72 43,400 43,400 42,000 31,540 1,330,988,000
08/08/2012 41,900 0.80 ▲ 1.95 41,100 43,100 41,000 171,700 7,194,230,000
07/08/2012 41,100 0.10 ▲ 0.24 41,100 41,100 41,100 1,500 61,650,000
06/08/2012 41,000 -0.80 ▼ -1.91 41,900 42,000 41,000 9,180 376,380,000
03/08/2012 41,800 -0.10 ▼ -0.24 41,900 41,900 41,000 16,300 681,340,000
02/08/2012 41,900 0.90 ▲ 2.20 41,900 41,900 41,000 15,130 633,947,000
01/08/2012 41,000 -0.30 ▼ -0.73 41,300 41,300 41,000 6,750 276,750,000
31/07/2012 41,300 -0.20 ▼ -0.48 41,300 41,500 41,300 1,120 46,256,000
30/07/2012 41,500 0.20 ▲ 0.48 41,900 41,900 41,500 1,510 62,665,000
27/07/2012 41,300 -0.20 ▼ -0.48 41,900 41,900 41,300 4,200 173,460,000
26/07/2012 41,500 -0.30 ▼ -0.72 41,900 41,900 41,500 8,430 349,845,000
25/07/2012 41,800 0.30 ▲ 0.72 41,900 41,900 41,500 8,460 353,628,000
24/07/2012 41,500 0.00 ■■ 0.00 42,200 42,200 41,500 3,050 126,575,000
23/07/2012 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 2,000 83,000,000
20/07/2012 41,500 -1.00 ▼ -2.35 43,400 43,400 41,500 42,400 1,759,600,000
19/07/2012 42,500 0.30 ▲ 0.71 42,000 42,500 42,000 2,950 125,375,000
18/07/2012 42,200 -0.60 ▼ -1.40 42,800 43,000 42,200 7,960 335,912,000
17/07/2012 42,800 0.00 ■■ 0.00 43,100 43,100 42,800 10,230 437,844,000
16/07/2012 42,800 0.10 ▲ 0.23 43,800 43,800 42,800 260 11,128,000
13/07/2012 42,700 0.20 ▲ 0.47 43,700 43,700 42,600 2,760 117,852,000
12/07/2012 42,500 0.30 ▲ 0.71 42,000 42,500 42,000 9,630 409,275,000
11/07/2012 42,200 0.20 ▲ 0.48 42,000 42,200 42,000 210 8,862,000
10/07/2012 42,000 0.40 ▲ 0.96 42,000 42,100 42,000 28,710 1,205,820,000
09/07/2012 41,600 -1.50 ▼ -3.48 41,800 42,000 41,600 1,340 55,744,000
06/07/2012 43,100 0.10 ▲ 0.23 43,900 43,900 43,000 16,100 693,910,000
05/07/2012 43,000 0.00 ■■ 0.00 42,900 43,000 42,900 3,430 147,490,000
04/07/2012 43,000 1.50 ▲ 3.61 41,500 43,000 41,500 13,010 559,430,000
03/07/2012 41,500 -1.50 ▼ -3.49 41,500 42,000 41,000 24,040 997,660,000
02/07/2012 43,000 -2.00 ▼ -4.44 46,400 46,400 43,000 21,610 929,230,000
29/06/2012 45,000 2.10 ▲ 4.90 43,000 45,000 42,000 68,390 3,077,550,000
28/06/2012 42,900 1.00 ▲ 2.39 40,500 43,000 40,300 65,420 2,806,518,000
27/06/2012 41,900 0.40 ▲ 0.96 40,200 42,900 40,200 21,490 900,431,000
26/06/2012 41,500 -0.30 ▼ -0.72 41,500 41,500 40,800 17,910 743,265,000
25/06/2012 41,800 -0.20 ▼ -0.48 41,000 42,500 41,000 39,410 1,647,338,000
22/06/2012 42,000 1.60 ▲ 3.96 39,900 42,000 39,900 10,880 456,960,000
21/06/2012 40,400 -0.30 ▼ -0.74 40,600 40,600 40,300 13,250 535,300,000
20/06/2012 40,700 -0.30 ▼ -0.73 41,300 41,300 40,700 370 15,059,000
19/06/2012 41,000 -0.80 ▼ -1.91 41,300 41,300 41,000 4,820 197,620,000
18/06/2012 41,800 -1.20 ▼ -2.79 41,800 41,800 41,800 790 33,022,000
15/06/2012 43,000 2.00 ▲ 4.88 40,900 43,000 40,900 191,010 8,213,430,000
14/06/2012 41,000 0.70 ▲ 1.74 40,000 41,400 40,000 19,440 797,040,000
13/06/2012 40,300 0.20 ▲ 0.50 41,000 41,800 40,300 4,220 170,066,000
12/06/2012 40,100 -1.30 ▼ -3.14 41,200 41,500 40,100 7,400 296,740,000
11/06/2012 41,400 -0.60 ▼ -1.43 41,000 41,500 41,000 18,240 755,136,000
08/06/2012 42,000 2.00 ▲ 5.00 41,000 42,000 41,000 1,600 67,200,000
07/06/2012 40,000 0.50 ▲ 1.27 39,500 40,000 39,500 14,930 597,200,000
06/06/2012 39,500 0.10 ▲ 0.25 39,500 39,500 39,500 110 4,345,000
05/06/2012 39,400 0.00 ■■ 0.00 39,400 39,500 39,400 3,330 131,202,000
04/06/2012 39,400 -2.00 ▼ -4.83 42,000 42,000 39,400 5,270 207,638,000
01/06/2012 41,400 0.00 ■■ 0.00 41,400 41,400 41,400 0 0
31/05/2012 41,400 0.00 ■■ 0.00 41,400 41,500 41,200 31,350 1,297,890,000
30/05/2012 41,400 -0.10 ▼ -0.24 41,500 41,500 41,400 4,220 174,708,000
29/05/2012 41,500 0.30 ▲ 0.73 41,500 41,500 41,300 127,870 5,306,605,000
28/05/2012 41,700 0.10 ▲ 0.24 41,600 42,000 41,500 18,610 776,037,000
25/05/2012 41,600 0.10 ▲ 0.24 41,500 42,400 41,500 40,530 1,686,048,000
24/05/2012 41,500 -0.40 ▼ -0.95 41,800 41,900 41,400 16,140 669,810,000
23/05/2012 41,900 0.10 ▲ 0.24 41,500 41,900 41,400 16,080 673,752,000
22/05/2012 41,800 0.20 ▲ 0.48 41,600 41,800 41,400 21,920 916,256,000
21/05/2012 41,600 0.10 ▲ 0.24 41,500 41,900 41,000 101,140 4,207,424,000
18/05/2012 41,500 -0.20 ▼ -0.48 42,200 42,200 41,500 24,120 1,000,980,000
17/05/2012 41,700 0.00 ■■ 0.00 41,700 41,900 41,700 63,510 2,648,367,000
16/05/2012 41,700 -0.10 ▼ -0.24 41,900 41,900 41,600 33,220 1,385,274,000
15/05/2012 41,800 0.00 ■■ 0.00 41,700 41,900 41,400 179,260 7,493,068,000
14/05/2012 41,800 -0.50 ▼ -1.18 41,600 42,100 41,600 46,790 1,955,822,000
11/05/2012 42,300 -0.20 ▼ -0.47 42,900 42,900 41,800 94,390 3,992,697,000
10/05/2012 42,500 0.00 ■■ 0.00 42,100 42,900 42,100 45,720 1,943,100,000
09/05/2012 42,500 0.00 ■■ 0.00 42,500 43,000 42,300 51,360 2,182,800,000
08/05/2012 42,500 1.00 ▲ 2.41 41,500 42,500 41,500 24,530 1,042,525,000
07/05/2012 41,500 0.00 ■■ 0.00 41,200 42,300 41,200 53,570 2,223,155,000
04/05/2012 41,500 -0.50 ▼ -1.19 43,500 43,500 41,500 112,860 4,683,690,000
03/05/2012 42,000 -1.70 ▼ -3.89 43,000 43,000 42,000 59,780 2,510,760,000
02/05/2012 43,700 -0.20 ▼ -0.46 43,400 43,800 43,100 38,400 1,678,080,000
27/04/2012 43,900 -0.60 ▼ -1.35 44,500 44,500 43,000 3,270 143,553,000
26/04/2012 44,500 1.30 ▲ 3.01 43,200 44,500 42,800 55,340 2,462,630,000
25/04/2012 43,200 0.10 ▲ 0.23 43,100 43,200 43,000 14,490 625,968,000
24/04/2012 43,100 0.10 ▲ 0.23 43,100 43,100 42,800 14,260 614,606,000
23/04/2012 43,000 0.00 ■■ 0.00 44,500 44,500 43,000 26,380 1,134,340,000
20/04/2012 43,000 0.00 ■■ 0.00 43,300 43,300 41,500 43,470 1,869,210,000
19/04/2012 43,000 -0.50 ▼ -1.15 43,100 43,900 43,000 83,940 3,609,420,000
18/04/2012 43,500 -0.50 ▼ -1.14 43,400 44,000 43,100 121,680 5,293,080,000
17/04/2012 44,000 -0.40 ▼ -0.90 44,000 44,300 42,700 112,650 4,956,600,000
16/04/2012 44,400 1.30 ▲ 3.02 43,000 44,500 42,800 159,660 7,088,904,000
13/04/2012 43,100 0.10 ▲ 0.23 44,000 44,300 43,100 240,320 10,357,792,000
12/04/2012 43,000 1.50 ▲ 3.61 41,500 43,000 41,500 357,790 15,384,970,000
11/04/2012 41,500 1.30 ▲ 3.23 40,200 41,500 40,100 141,760 5,883,040,000
10/04/2012 40,200 0.40 ▲ 1.01 39,900 40,200 39,800 41,110 1,652,622,000
09/04/2012 39,800 0.80 ▲ 2.05 39,300 39,800 39,100 48,110 1,914,778,000
06/04/2012 39,000 0.10 ▲ 0.26 38,900 39,200 38,600 75,840 2,957,760,000
05/04/2012 38,900 0.00 ■■ 0.00 38,800 39,000 38,800 27,690 1,077,141,000
04/04/2012 38,900 -0.30 ▼ -0.77 38,800 39,000 38,700 95,950 3,732,455,000
03/04/2012 39,200 0.20 ▲ 0.51 38,800 39,200 38,700 47,820 1,874,544,000
30/03/2012 39,000 0.40 ▲ 1.04 38,600 39,300 38,600 133,260 5,197,140,000
29/03/2012 38,600 0.00 ■■ 0.00 38,400 39,100 38,400 104,900 4,049,140,000
28/03/2012 38,600 0.10 ▲ 0.26 38,200 38,600 37,900 121,840 4,703,024,000
27/03/2012 38,500 -0.10 ▼ -0.26 39,000 39,000 38,300 70,420 2,711,170,000
26/03/2012 38,600 0.10 ▲ 0.26 38,200 38,700 38,200 38,840 1,499,224,000
23/03/2012 38,500 -0.10 ▼ -0.26 38,500 38,900 38,400 135,850 5,230,225,000
22/03/2012 38,600 0.00 ■■ 0.00 38,600 38,700 38,400 63,060 2,434,116,000
21/03/2012 38,600 0.10 ▲ 0.26 38,400 39,400 38,400 152,860 5,900,396,000
20/03/2012 38,500 -0.10 ▼ -0.26 38,200 38,700 38,200 73,680 2,836,680,000
19/03/2012 38,600 0.10 ▲ 0.26 38,500 38,800 38,100 224,070 8,649,102,000
16/03/2012 38,500 -1.40 ▼ -3.51 38,500 40,100 38,500 180,770 6,959,645,000
15/03/2012 39,900 1.00 ▲ 2.57 38,900 39,900 38,100 107,030 4,270,497,000
14/03/2012 38,900 0.70 ▲ 1.83 38,500 38,900 38,000 119,320 4,641,548,000
13/03/2012 38,200 0.20 ▲ 0.53 38,000 38,600 37,800 238,830 9,123,306,000
12/03/2012 38,000 0.00 ■■ 0.00 38,000 38,800 38,000 93,650 3,558,700,000
09/03/2012 38,000 -0.10 ▼ -0.26 37,800 38,800 37,800 117,660 4,471,080,000
08/03/2012 38,100 -1.30 ▼ -3.30 39,400 39,700 38,000 149,050 5,678,805,000
07/03/2012 39,400 -1.70 ▼ -4.14 41,100 41,100 39,400 188,120 7,411,928,000
06/03/2012 41,100 -2.10 ▼ -4.86 43,200 43,200 41,100 264,090 10,854,099,000
05/03/2012 43,200 0.50 ▲ 1.17 43,000 44,200 43,000 179,670 7,761,744,000
02/03/2012 42,700 0.00 ■■ 0.00 43,400 43,400 41,800 125,230 5,347,321,000
01/03/2012 42,700 1.80 ▲ 4.40 41,500 42,700 41,100 237,500 10,141,250,000
29/02/2012 40,900 1.90 ▲ 4.87 38,700 40,900 38,700 318,960 13,045,464,000
28/02/2012 39,000 -0.30 ▼ -0.76 39,000 39,500 38,500 158,590 6,185,010,000
27/02/2012 39,300 0.10 ▲ 0.26 39,000 39,300 38,800 116,350 4,572,555,000
24/02/2012 39,200 0.90 ▲ 2.35 38,500 39,500 38,300 229,810 9,008,552,000
23/02/2012 38,300 0.90 ▲ 2.41 37,600 38,400 37,000 271,210 10,387,343,000
22/02/2012 37,400 -0.40 ▼ -1.06 37,700 37,800 37,300 137,950 5,159,330,000
21/02/2012 37,800 -0.50 ▼ -1.31 38,300 38,500 37,800 104,280 3,941,784,000
20/02/2012 38,300 0.00 ■■ 0.00 38,600 38,600 38,200 90,930 3,482,619,000
17/02/2012 38,300 -0.10 ▼ -0.26 38,800 38,800 38,300 15,100 578,330,000
16/02/2012 38,400 -0.10 ▼ -0.26 38,300 38,400 38,300 26,240 1,007,616,000
15/02/2012 38,500 0.00 ■■ 0.00 38,200 38,800 38,200 38,150 1,468,775,000
14/02/2012 38,500 0.50 ▲ 1.32 38,000 38,500 38,000 56,180 2,162,930,000
13/02/2012 38,000 -0.50 ▼ -1.30 37,900 38,400 37,900 26,100 991,800,000
10/02/2012 38,500 0.30 ▲ 0.79 38,000 38,500 37,800 35,830 1,379,455,000
09/02/2012 38,200 -0.30 ▼ -0.78 38,500 38,500 38,200 33,680 1,286,576,000
08/02/2012 38,500 0.00 ■■ 0.00 38,300 38,800 38,300 101,350 3,901,975,000
07/02/2012 38,500 0.00 ■■ 0.00 38,500 38,700 38,300 136,930 5,271,805,000
06/02/2012 38,500 -0.30 ▼ -0.77 38,500 39,000 38,400 56,020 2,156,770,000
03/02/2012 38,800 0.10 ▲ 0.26 38,800 39,800 38,700 179,440 6,962,272,000
02/02/2012 38,700 0.50 ▲ 1.31 38,800 39,300 38,200 153,590 5,943,933,000
01/02/2012 38,200 -0.30 ▼ -0.78 38,500 38,500 38,000 70,690 2,700,358,000
31/01/2012 38,500 -0.30 ▼ -0.77 38,500 38,900 38,300 82,210 3,165,085,000
30/01/2012 38,800 0.10 ▲ 0.26 38,700 39,000 38,400 52,660 2,043,208,000
20/01/2012 38,700 0.10 ▲ 0.26 38,400 38,800 38,400 61,490 2,379,663,000
19/01/2012 38,600 0.30 ▲ 0.78 38,300 38,800 37,700 103,890 4,010,154,000
18/01/2012 38,300 1.30 ▲ 3.51 37,200 38,300 37,200 27,190 1,041,377,000
17/01/2012 37,000 -1.30 ▼ -3.39 37,600 38,000 37,000 59,730 2,210,010,000
16/01/2012 38,300 0.30 ▲ 0.79 38,300 38,300 37,400 88,060 3,372,698,000
13/01/2012 38,000 -0.70 ▼ -1.81 38,400 38,800 38,000 59,340 2,254,920,000
12/01/2012 38,700 0.00 ■■ 0.00 38,700 38,700 38,000 34,870 1,349,469,000
11/01/2012 38,700 0.00 ■■ 0.00 38,900 38,900 38,400 29,780 1,152,486,000
10/01/2012 38,700 0.10 ▲ 0.26 38,600 38,700 38,100 55,220 2,137,014,000
09/01/2012 38,600 -0.70 ▼ -1.78 38,800 39,400 38,400 75,280 2,905,808,000
06/01/2012 39,300 0.10 ▲ 0.26 39,100 39,600 38,800 100,550 3,951,615,000
05/01/2012 39,200 0.20 ▲ 0.51 39,000 39,200 38,500 103,500 4,057,200,000
04/01/2012 39,000 -0.90 ▼ -2.26 39,400 40,000 39,000 36,660 1,429,740,000
03/01/2012 39,900 -0.30 ▼ -0.75 40,000 40,500 39,200 59,520 2,374,848,000
30/12/2011 40,200 -0.30 ▼ -0.74 39,800 40,500 39,600 233,960 9,405,192,000
29/12/2011 40,500 1.90 ▲ 4.92 38,800 40,500 38,400 140,300 5,682,150,000
28/12/2011 39,600 0.10 ▲ 0.25 39,500 40,000 38,400 132,380 5,242,248,000
27/12/2011 39,500 0.20 ▲ 0.51 39,000 40,400 38,200 97,370 3,846,115,000
26/12/2011 39,300 0.30 ▲ 0.77 39,000 39,300 38,100 85,860 3,374,298,000
23/12/2011 39,000 0.10 ▲ 0.26 38,500 39,500 37,900 82,770 3,228,030,000
22/12/2011 38,900 -0.10 ▼ -0.26 38,000 38,900 37,600 323,370 12,579,093,000
21/12/2011 39,000 -0.30 ▼ -0.76 39,000 39,500 38,100 100,250 3,909,750,000
20/12/2011 39,300 -1.70 ▼ -4.15 39,500 41,000 39,200 117,480 4,616,964,000
19/12/2011 41,000 0.20 ▲ 0.49 39,600 41,200 39,600 600,890 24,636,490,000
16/12/2011 40,800 1.90 ▲ 4.88 38,600 40,800 38,600 783,440 31,964,352,000
15/12/2011 38,900 0.00 ■■ 0.00 38,800 38,900 38,300 290,780 11,311,342,000
14/12/2011 38,900 0.40 ▲ 1.04 38,500 38,900 38,500 140,330 5,458,837,000
13/12/2011 38,500 -0.50 ▼ -1.28 38,800 39,200 38,500 118,880 4,576,880,000
12/12/2011 39,000 1.50 ▲ 4.00 37,300 39,300 37,300 95,590 3,728,010,000
09/12/2011 37,500 -1.30 ▼ -3.35 37,400 38,700 37,400 178,040 6,676,500,000
08/12/2011 38,800 -1.80 ▼ -4.43 40,500 40,600 38,800 245,400 9,521,520,000
07/12/2011 40,600 1.70 ▲ 4.37 40,800 40,800 40,000 631,030 25,619,818,000
06/12/2011 38,900 1.80 ▲ 4.85 38,900 38,900 38,900 70,380 2,737,782,000
05/12/2011 37,100 1.70 ▲ 4.80 37,100 37,100 37,100 130,570 4,844,147,000
02/12/2011 35,400 0.20 ▲ 0.57 35,400 35,700 35,200 226,270 8,009,958,000
01/12/2011 35,200 -0.30 ▼ -0.85 35,400 35,500 35,200 28,130 990,176,000
30/11/2011 35,500 -0.10 ▼ -0.28 35,500 35,900 35,500 59,500 2,112,250,000
29/11/2011 35,600 0.00 ■■ 0.00 35,400 35,900 35,200 52,860 1,881,816,000
28/11/2011 35,600 0.10 ▲ 0.28 35,400 36,100 35,400 78,790 2,804,924,000
25/11/2011 35,500 0.00 ■■ 0.00 35,500 35,600 35,500 58,820 2,088,110,000
24/11/2011 35,500 0.10 ▲ 0.28 35,400 35,500 35,000 84,720 3,007,560,000
23/11/2011 35,400 0.30 ▲ 0.85 35,100 35,400 35,000 100,750 3,566,550,000
22/11/2011 35,100 0.00 ■■ 0.00 35,200 35,500 35,100 83,390 2,926,989,000
21/11/2011 35,100 0.00 ■■ 0.00 35,100 35,300 35,000 60,760 2,132,676,000
18/11/2011 35,100 0.10 ▲ 0.29 34,800 35,100 34,800 136,580 4,793,958,000
17/11/2011 35,000 0.20 ▲ 0.57 34,600 35,300 34,600 146,180 5,116,300,000
16/11/2011 34,800 0.30 ▲ 0.87 34,500 35,500 34,500 118,850 4,135,980,000
15/11/2011 34,500 0.00 ■■ 0.00 33,400 34,800 33,400 212,430 7,328,835,000
14/11/2011 34,500 0.00 ■■ 0.00 34,500 34,700 34,400 225,190 7,769,055,000
11/11/2011 34,500 -0.30 ▼ -0.86 34,500 35,200 34,500 225,300 7,772,850,000
10/11/2011 34,800 -0.20 ▼ -0.57 34,900 35,000 34,700 180,760 6,290,448,000
09/11/2011 35,000 -0.20 ▼ -0.57 35,500 35,500 35,000 140,540 4,918,900,000
08/11/2011 35,200 -0.30 ▼ -0.85 35,400 35,800 35,000 114,900 4,044,480,000
07/11/2011 35,500 -0.60 ▼ -1.66 36,100 36,400 35,500 123,900 4,398,450,000
04/11/2011 36,100 0.00 ■■ 0.00 35,800 36,300 35,800 102,710 3,707,831,000
03/11/2011 36,100 0.50 ▲ 1.40 36,000 36,300 36,000 312,790 11,291,719,000
02/11/2011 35,600 -0.40 ▼ -1.11 36,000 36,300 35,600 119,310 4,247,436,000
01/11/2011 36,000 0.40 ▲ 1.12 35,600 36,600 35,600 246,720 8,881,920,000
31/10/2011 35,600 -1.00 ▼ -2.73 36,600 36,800 35,600 207,800 7,397,680,000
28/10/2011 36,600 0.40 ▲ 1.10 36,200 37,000 36,200 243,640 8,917,224,000
27/10/2011 36,200 -0.30 ▼ -0.82 36,500 36,600 36,000 158,940 5,753,628,000
26/10/2011 36,500 0.10 ▲ 0.27 36,500 36,700 36,300 105,180 3,839,070,000
25/10/2011 36,400 -0.20 ▼ -0.55 36,300 36,900 36,300 131,270 4,778,228,000
24/10/2011 36,600 0.00 ■■ 0.00 36,600 37,200 36,500 93,240 3,412,584,000
21/10/2011 36,600 -0.40 ▼ -1.08 36,900 37,400 36,600 175,480 6,422,568,000
20/10/2011 37,000 -0.60 ▼ -1.60 37,300 37,600 36,500 138,790 5,135,230,000
19/10/2011 37,600 0.00 ■■ 0.00 37,300 38,100 37,000 131,110 4,929,736,000
18/10/2011 37,600 0.90 ▲ 2.45 37,300 38,500 37,100 276,740 10,405,424,000
17/10/2011 36,700 -0.50 ▼ -1.34 36,700 37,500 36,200 122,470 4,494,649,000
14/10/2011 37,200 0.00 ■■ 0.00 36,400 37,800 36,400 184,790 6,874,188,000
13/10/2011 37,200 0.80 ▲ 2.20 36,200 37,500 36,000 185,400 6,896,880,000
12/10/2011 36,400 0.70 ▲ 1.96 35,100 36,900 35,000 337,020 12,267,528,000
11/10/2011 35,700 -1.80 ▼ -4.80 37,100 38,000 35,700 440,900 15,740,130,000
10/10/2011 37,500 -0.90 ▼ -2.34 38,300 38,700 37,500 221,720 8,314,500,000
07/10/2011 38,400 0.40 ▲ 1.05 37,700 38,800 37,700 222,080 8,527,872,000
06/10/2011 38,000 -0.40 ▼ -1.04 38,400 39,400 37,700 233,410 8,869,580,000
05/10/2011 38,400 -0.40 ▼ -1.03 38,000 39,400 37,500 188,370 7,233,408,000
04/10/2011 38,800 -2.00 ▼ -4.90 40,800 40,800 38,800 185,540 7,198,952,000
03/10/2011 40,800 1.80 ▲ 4.62 40,000 40,900 39,100 296,210 12,085,368,000
30/09/2011 39,000 1.80 ▲ 4.84 37,300 39,000 37,200 737,100 28,746,900,000
29/09/2011 37,200 0.10 ▲ 0.27 37,200 37,600 36,800 483,200 17,975,040,000
28/09/2011 37,100 1.30 ▲ 3.63 37,100 37,100 36,000 225,840 8,378,664,000
27/09/2011 35,800 0.20 ▲ 0.56 35,800 36,300 35,700 147,840 5,292,672,000
26/09/2011 35,600 -0.90 ▼ -2.47 35,600 36,900 35,600 123,190 4,385,564,000
23/09/2011 36,500 -0.80 ▼ -2.14 36,500 37,700 36,500 222,360 8,116,140,000
22/09/2011 37,300 1.40 ▲ 3.90 35,800 37,600 35,800 549,540 20,497,842,000
21/09/2011 35,900 0.10 ▲ 0.28 35,800 36,300 35,700 145,910 5,238,169,000
20/09/2011 35,800 -0.50 ▼ -1.38 35,800 36,400 35,600 142,580 5,104,364,000
19/09/2011 36,300 0.20 ▲ 0.55 36,000 36,600 36,000 127,520 4,628,976,000
16/09/2011 36,100 0.10 ▲ 0.28 36,100 36,400 35,000 92,680 3,345,748,000
15/09/2011 36,000 -0.50 ▼ -1.37 36,000 36,600 34,800 96,580 3,476,880,000
14/09/2011 36,500 1.20 ▲ 3.40 35,300 37,000 33,600 238,460 8,703,790,000
13/09/2011 35,300 0.00 ■■ 0.00 35,300 35,500 33,600 211,660 7,471,598,000
12/09/2011 35,300 -1.60 ▼ -4.34 36,900 37,500 35,100 253,400 8,945,020,000
09/09/2011 36,900 1.20 ▲ 3.36 36,500 37,400 36,000 462,320 17,059,608,000
08/09/2011 35,700 1.70 ▲ 5.00 35,300 35,700 35,300 160,920 5,744,844,000
07/09/2011 34,000 1.60 ▲ 4.94 34,000 34,000 33,400 290,910 9,890,940,000
06/09/2011 32,400 1.50 ▲ 4.85 30,400 32,400 30,400 235,010 7,614,324,000
05/09/2011 30,900 0.80 ▲ 2.66 30,200 30,900 30,200 128,140 3,959,526,000
01/09/2011 30,100 -0.30 ▼ -0.99 30,400 30,600 30,100 88,640 2,668,064,000
31/08/2011 30,400 -0.10 ▼ -0.33 30,400 30,600 30,100 154,900 4,708,960,000
30/08/2011 30,500 0.50 ▲ 1.67 30,100 30,900 30,000 217,910 6,646,255,000
29/08/2011 30,000 0.10 ▲ 0.33 30,900 30,900 29,300 142,390 4,271,700,000
26/08/2011 29,900 0.10 ▲ 0.34 29,800 30,400 29,800 147,070 4,397,393,000
25/08/2011 29,800 -0.60 ▼ -1.97 30,300 30,400 29,400 141,560 4,218,488,000
24/08/2011 30,400 0.60 ▲ 2.01 29,800 31,200 29,800 204,590 6,219,536,000
23/08/2011 29,800 1.40 ▲ 4.93 28,400 29,800 28,400 216,750 6,459,150,000
22/08/2011 28,400 1.30 ▲ 4.80 27,000 28,400 27,000 307,050 8,720,220,000
19/08/2011 27,100 0.10 ▲ 0.37 27,100 27,200 26,800 145,180 3,934,378,000
18/08/2011 27,000 -0.20 ▼ -0.74 27,100 27,300 26,800 177,440 4,790,880,000
17/08/2011 27,200 -0.20 ▼ -0.73 26,600 27,500 26,500 107,350 2,919,920,000
16/08/2011 27,400 0.30 ▲ 1.11 27,200 27,400 27,000 150,170 4,114,658,000
15/08/2011 27,100 0.30 ▲ 1.12 26,900 27,100 26,800 65,190 1,766,649,000
12/08/2011 26,800 0.20 ▲ 0.75 26,600 26,800 26,600 130,500 3,497,400,000
11/08/2011 26,600 0.30 ▲ 1.14 26,400 26,600 26,000 281,110 7,477,526,000
10/08/2011 26,300 0.40 ▲ 1.54 26,400 26,500 26,000 196,090 5,157,167,000
09/08/2011 25,900 -0.40 ▼ -1.52 25,900 26,600 25,500 68,900 1,784,510,000
08/08/2011 26,300 0.30 ▲ 1.15 26,000 26,600 25,700 75,410 1,983,283,000
05/08/2011 26,000 -0.50 ▼ -1.89 26,100 26,400 26,000 63,640 1,654,640,000
04/08/2011 26,500 0.20 ▲ 0.76 26,900 26,900 26,200 47,930 1,270,145,000
03/08/2011 26,300 -0.80 ▼ -2.95 26,900 27,100 26,300 67,770 1,782,351,000
02/08/2011 27,100 -0.10 ▼ -0.37 27,300 27,400 27,000 124,010 3,360,671,000
01/08/2011 27,200 0.20 ▲ 0.74 27,100 27,400 26,800 118,350 3,219,120,000
29/07/2011 27,000 0.00 ■■ 0.00 27,300 27,300 26,800 59,000 1,593,000,000
28/07/2011 27,000 -0.30 ▼ -1.10 27,400 27,600 26,400 131,460 3,549,420,000
27/07/2011 27,300 -0.40 ▼ -1.44 27,600 27,900 27,000 60,360 1,647,828,000
26/07/2011 27,700 -0.10 ▼ -0.36 28,000 28,000 27,500 58,860 1,630,422,000
25/07/2011 27,800 1.10 ▲ 4.12 26,700 27,900 26,700 127,260 3,537,828,000
22/07/2011 26,700 0.80 ▲ 3.09 26,000 26,700 25,700 215,520 5,754,384,000
21/07/2011 25,900 0.10 ▲ 0.39 25,700 25,900 25,600 97,190 2,517,221,000
20/07/2011 25,800 -0.10 ▼ -0.39 25,900 25,900 25,700 81,260 2,096,508,000
19/07/2011 25,900 0.00 ■■ 0.00 25,700 26,000 25,700 69,920 1,810,928,000
18/07/2011 25,900 0.80 ▲ 3.19 25,800 25,900 25,200 11,568 299,611,200
15/07/2011 25,100 -0.30 ▼ -1.18 25,400 25,500 25,000 54,470 1,367,197,000
14/07/2011 25,400 0.20 ▲ 0.79 25,000 26,200 24,800 194,260 4,934,204,000
13/07/2011 26,200 0.00 ■■ 0.00 26,200 26,200 25,900 146,780 3,845,636,000
12/07/2011 26,200 0.10 ▲ 0.38 26,100 26,200 25,500 159,320 4,174,184,000
11/07/2011 26,100 -0.40 ▼ -1.51 26,200 26,600 26,000 83,710 2,184,831,000
08/07/2011 26,500 0.40 ▲ 1.53 25,600 26,500 25,600 116,490 3,086,985,000
07/07/2011 26,100 0.00 ■■ 0.00 25,900 26,100 25,400 256,150 6,685,515,000
06/07/2011 26,100 -0.10 ▼ -0.38 26,400 26,400 25,800 115,970 3,026,817,000
05/07/2011 26,200 0.60 ▲ 2.34 25,600 26,300 25,100 74,190 1,943,778,000
04/07/2011 25,600 -0.90 ▼ -3.40 26,500 26,500 25,300 279,520 7,155,712,000
01/07/2011 26,500 -1.10 ▼ -3.99 27,600 27,700 26,300 168,040 4,453,060,000
30/06/2011 27,600 1.00 ▲ 3.76 27,600 27,900 25,900 498,360 13,754,736,000
29/06/2011 26,600 0.10 ▲ 0.38 26,700 26,700 26,300 140,430 3,735,438,000
28/06/2011 26,500 0.30 ▲ 1.15 27,000 27,000 26,000 255,960 6,782,940,000
27/06/2011 26,200 1.20 ▲ 4.80 26,200 26,200 25,500 444,020 11,633,324,000
24/06/2011 25,000 0.20 ▲ 0.81 24,800 25,000 24,700 475,820 11,895,500,000
23/06/2011 24,800 -0.10 ▼ -0.40 23,800 25,100 23,700 575,320 14,267,936,000
22/06/2011 24,900 0.10 ▲ 0.40 24,800 25,000 23,800 357,850 8,910,465,000
21/06/2011 24,800 1.10 ▲ 4.64 23,900 24,800 23,700 181,840 4,509,632,000
20/06/2011 23,700 1.10 ▲ 4.87 23,700 23,700 23,600 862,140 20,432,718,000
17/06/2011 22,600 1.00 ▲ 4.63 22,600 22,600 22,400 365,700 8,264,820,000
16/06/2011 21,600 1.00 ▲ 4.85 21,400 21,600 21,100 402,380 8,691,408,000
15/06/2011 20,600 -1.00 ▼ -4.63 22,600 22,600 20,600 284,070 5,851,842,000
14/06/2011 21,600 -1.10 ▼ -4.85 23,500 23,500 21,600 149,150 3,221,640,000
13/06/2011 22,700 -1.10 ▼ -4.62 23,500 23,500 22,700 295,850 6,715,795,000
10/06/2011 23,800 -0.70 ▼ -2.86 24,500 24,500 23,800 28,790 685,202,000
09/06/2011 24,500 -1.10 ▼ -4.30 25,900 25,900 24,500 56,200 1,376,900,000
08/06/2011 25,600 0.00 ■■ 0.00 25,600 25,600 24,700 42,740 1,094,144,000
07/06/2011 25,600 0.20 ▲ 0.79 24,400 26,000 24,400 31,730 812,288,000
06/06/2011 25,400 0.40 ▲ 1.60 26,100 26,100 24,200 20,750 527,050,000
03/06/2011 25,000 0.00 ■■ 0.00 25,500 25,500 24,000 39,390 984,750,000
02/06/2011 25,000 1.10 ▲ 4.60 23,200 25,000 23,200 89,050 2,226,250,000
01/06/2011 23,900 1.10 ▲ 4.82 22,800 23,900 22,800 33,120 791,568,000
31/05/2011 22,800 0.00 ■■ 0.00 23,400 23,400 22,000 15,980 364,344,000
30/05/2011 22,800 0.30 ▲ 1.33 23,000 23,000 22,600 20,270 462,156,000
27/05/2011 22,500 1.00 ▲ 4.65 22,500 22,500 22,300 13,510 303,975,000
26/05/2011 21,500 1.00 ▲ 4.88 19,500 21,500 19,500 10,970 235,855,000
25/05/2011 20,500 -0.90 ▼ -4.21 20,400 20,600 20,400 34,330 703,765,000
24/05/2011 21,400 -1.10 ▼ -4.89 21,700 21,700 21,400 25,160 538,424,000
23/05/2011 22,500 -1.10 ▼ -4.66 23,400 23,700 22,500 19,490 438,525,000
20/05/2011 23,600 -1.20 ▼ -4.84 25,000 25,000 23,600 18,420 434,712,000
19/05/2011 24,800 -0.60 ▼ -2.36 24,700 25,900 24,700 15,540 385,392,000
18/05/2011 25,400 0.00 ■■ 0.00 25,400 25,600 25,000 21,090 535,686,000
17/05/2011 25,400 -0.40 ▼ -1.55 25,800 25,800 25,200 16,240 412,496,000
16/05/2011 25,800 0.20 ▲ 0.78 26,400 26,400 25,800 19,680 507,744,000
13/05/2011 25,600 -1.10 ▼ -4.12 26,900 27,400 25,600 12,060 308,736,000
12/05/2011 26,700 -0.20 ▼ -0.74 26,900 26,900 26,600 15,910 424,797,000
11/05/2011 26,900 0.00 ■■ 0.00 27,400 27,400 26,700 11,140 299,666,000
10/05/2011 27,400 0.10 ▲ 0.37 27,400 27,400 27,300 15,500 424,700,000
09/05/2011 27,300 0.10 ▲ 0.37 28,000 28,000 27,200 12,910 352,443,000
06/05/2011 27,200 -0.80 ▼ -2.86 28,000 28,000 27,200 14,000 380,800,000
05/05/2011 28,000 0.30 ▲ 1.08 28,200 28,200 27,600 23,660 662,480,000
04/05/2011 27,700 -0.20 ▼ -0.72 28,000 28,100 27,700 12,770 353,729,000
29/04/2011 27,900 0.00 ■■ 0.00 27,600 28,200 27,600 23,550 657,045,000
28/04/2011 27,900 -0.30 ▼ -1.06 28,200 28,200 27,600 20,260 565,254,000
27/04/2011 28,200 0.00 ■■ 0.00 28,200 28,300 28,100 28,180 794,676,000
26/04/2011 28,200 0.50 ▲ 1.81 28,200 28,200 27,700 36,420 1,027,044,000
25/04/2011 27,700 0.20 ▲ 0.73 27,500 28,000 27,500 18,110 501,647,000
22/04/2011 27,500 -0.70 ▼ -2.48 27,100 28,100 27,100 15,060 414,150,000
21/04/2011 28,200 -0.20 ▼ -0.70 28,400 28,400 27,200 23,300 657,060,000
20/04/2011 28,400 0.50 ▲ 1.79 27,900 28,400 27,900 17,380 493,592,000
19/04/2011 27,900 0.30 ▲ 1.09 27,400 27,900 27,200 11,990 334,521,000
18/04/2011 27,600 -0.40 ▼ -1.43 28,000 28,000 27,600 681 18,795,600
15/04/2011 28,000 0.00 ■■ 0.00 28,000 28,100 27,900 43,450 1,216,600,000
14/04/2011 28,000 -0.20 ▼ -0.71 27,700 28,100 27,700 8,800 246,400,000
13/04/2011 28,200 -0.30 ▼ -1.05 29,000 29,000 28,000 3,070 86,574,000
08/04/2011 28,500 0.00 ■■ 0.00 28,500 28,500 28,400 10,070 286,995,000
07/04/2011 28,500 0.00 ■■ 0.00 28,900 28,900 28,000 22,750 648,375,000
06/04/2011 28,500 0.50 ▲ 1.79 28,000 28,500 27,900 15,240 434,340,000
05/04/2011 28,000 -0.40 ▼ -1.41 27,500 28,200 27,500 3,130 87,640,000
04/04/2011 28,400 0.20 ▲ 0.71 28,400 28,400 28,000 1,210 34,364,000
01/04/2011 28,200 0.00 ■■ 0.00 27,900 28,200 27,900 2,770 78,114,000
31/03/2011 28,200 -0.20 ▼ -0.70 28,500 28,500 28,000 37,350 1,053,270,000
30/03/2011 28,400 0.20 ▲ 0.71 27,000 28,400 27,000 23,490 667,116,000
29/03/2011 28,200 -0.30 ▼ -1.05 28,800 28,800 28,200 18,840 531,288,000
28/03/2011 28,500 0.00 ■■ 0.00 28,100 28,500 28,000 24,910 709,935,000
25/03/2011 28,500 0.00 ■■ 0.00 28,500 28,600 28,500 18,210 518,985,000
24/03/2011 28,500 0.50 ▲ 1.79 28,200 29,000 28,100 3,680 104,880,000
23/03/2011 28,000 0.10 ▲ 0.36 28,200 28,300 27,900 55,200 1,545,600,000
22/03/2011 27,900 -1.40 ▼ -4.78 29,800 29,800 27,900 71,260 1,988,154,000
21/03/2011 29,300 0.30 ▲ 1.03 29,900 29,900 29,100 4,720 138,296,000
18/03/2011 29,000 0.00 ■■ 0.00 29,000 29,100 28,700 29,660 860,140,000
17/03/2011 29,000 0.30 ▲ 1.05 28,800 29,000 28,500 23,060 668,740,000
16/03/2011 28,700 -0.10 ▼ -0.35 29,200 29,200 28,700 21,720 623,364,000
15/03/2011 28,800 -0.20 ▼ -0.69 29,000 29,500 28,800 23,300 671,040,000
14/03/2011 29,000 -1.30 ▼ -4.29 30,300 30,300 29,000 29,360 851,440,000
11/03/2011 30,300 0.10 ▲ 0.33 30,200 30,400 30,200 15,440 467,832,000
10/03/2011 30,200 1.10 ▲ 3.78 30,500 30,500 30,000 10,200 308,040,000
09/03/2011 29,100 -0.30 ▼ -1.02 29,500 29,500 29,000 46,650 1,357,515,000
08/03/2011 29,400 0.00 ■■ 0.00 29,100 29,700 29,100 10,470 307,818,000
07/03/2011 29,400 0.10 ▲ 0.34 29,300 30,500 29,300 11,520 338,688,000
04/03/2011 29,300 -0.10 ▼ -0.34 30,000 30,600 29,300 21,000 615,300,000
03/03/2011 29,400 -0.70 ▼ -2.33 29,400 30,300 29,400 14,930 438,942,000
02/03/2011 30,100 -1.50 ▼ -4.75 31,500 32,000 30,100 21,900 659,190,000
01/03/2011 31,600 -0.50 ▼ -1.56 32,500 32,500 31,600 26,000 821,600,000
28/02/2011 32,100 -1.40 ▼ -4.18 33,000 33,500 32,100 18,120 581,652,000
25/02/2011 33,500 0.90 ▲ 2.76 34,000 34,000 33,500 9,650 323,275,000
24/02/2011 32,600 -1.60 ▼ -4.68 33,000 33,300 32,600 33,960 1,107,096,000
23/02/2011 34,200 1.20 ▲ 3.64 34,000 34,600 34,000 8,140 278,388,000
22/02/2011 33,000 -1.40 ▼ -4.07 33,000 34,000 32,700 57,330 1,891,890,000
21/02/2011 34,400 -1.80 ▼ -4.97 35,000 35,400 34,400 66,280 2,280,032,000
18/02/2011 36,200 -0.80 ▼ -2.16 36,800 36,900 36,200 54,020 1,955,524,000
17/02/2011 37,000 0.10 ▲ 0.27 37,000 37,000 36,400 35,770 1,323,490,000
16/02/2011 36,900 0.80 ▲ 2.22 37,000 37,000 36,900 27,130 1,001,097,000
15/02/2011 36,100 -1.10 ▼ -2.96 36,000 37,200 36,000 15,290 551,969,000
14/02/2011 37,200 -0.20 ▼ -0.53 37,200 37,300 37,200 37,410 1,391,652,000
11/02/2011 37,400 0.00 ■■ 0.00 37,000 37,400 37,000 41,850 1,565,190,000
10/02/2011 37,400 0.00 ■■ 0.00 37,000 37,400 36,900 43,960 1,644,104,000
09/02/2011 37,400 -0.10 ▼ -0.27 37,700 37,700 37,400 95,990 3,590,026,000
08/02/2011 37,500 0.10 ▲ 0.27 37,400 37,500 37,000 81,100 3,041,250,000
28/01/2011 37,400 -0.10 ▼ -0.27 37,500 37,800 37,400 66,650 2,492,710,000
27/01/2011 37,500 0.60 ▲ 1.63 36,800 37,500 36,800 82,160 3,081,000,000
26/01/2011 36,900 0.20 ▲ 0.54 37,000 37,000 36,700 33,860 1,249,434,000
25/01/2011 36,700 -0.10 ▼ -0.27 36,800 36,900 36,500 50,810 1,864,727,000
24/01/2011 36,800 0.40 ▲ 1.10 36,400 36,900 36,400 85,350 3,140,880,000
21/01/2011 36,400 0.40 ▲ 1.11 36,000 36,500 36,000 47,230 1,719,172,000
20/01/2011 36,000 0.20 ▲ 0.56 35,800 36,000 35,400 110,210 3,967,560,000
19/01/2011 35,800 0.50 ▲ 1.42 35,400 35,900 35,400 92,660 3,317,228,000
18/01/2011 35,300 -0.20 ▼ -0.56 35,100 35,500 35,000 56,250 1,985,625,000
17/01/2011 35,500 0.10 ▲ 0.28 34,700 35,800 34,500 12,300 436,650,000
14/01/2011 35,400 0.40 ▲ 1.14 35,500 35,500 35,200 42,040 1,488,216,000
13/01/2011 35,000 0.00 ■■ 0.00 35,000 35,200 35,000 25,020 875,700,000
12/01/2011 35,000 0.00 ■■ 0.00 35,000 35,700 34,800 17,190 601,650,000
11/01/2011 35,000 -0.50 ▼ -1.41 34,500 35,000 34,500 43,720 1,530,200,000
10/01/2011 35,500 0.50 ▲ 1.43 34,500 35,500 34,500 47,620 1,690,510,000
07/01/2011 35,000 0.00 ■■ 0.00 34,500 35,000 34,000 54,210 1,897,350,000
06/01/2011 35,000 0.40 ▲ 1.16 35,300 35,300 34,900 41,100 1,438,500,000
05/01/2011 35,600 -0.70 ▼ -1.93 36,300 36,300 35,600 71,040 2,529,024,000
04/01/2011 36,300 0.70 ▲ 1.97 36,700 36,700 36,200 29,460 1,069,398,000
31/12/2010 35,600 0.40 ▲ 1.14 35,200 36,000 35,200 67,420 2,400,152,000
30/12/2010 35,200 -0.80 ▼ -2.22 35,100 36,000 35,100 69,910 2,460,832,000
29/12/2010 36,000 -0.30 ▼ -0.83 36,900 36,900 36,000 108,500 3,906,000,000
28/12/2010 36,300 -0.30 ▼ -0.82 35,900 36,800 35,500 70,880 2,572,944,000
27/12/2010 36,600 -0.40 ▼ -1.08 37,000 37,000 36,200 173,940 6,366,204,000
24/12/2010 37,000 -0.60 ▼ -1.60 36,000 37,100 35,800 124,610 4,610,570,000
23/12/2010 37,600 0.10 ▲ 0.27 36,500 37,900 36,500 114,140 4,291,664,000
22/12/2010 37,500 0.10 ▲ 0.27 38,500 38,500 37,400 159,830 5,993,625,000
21/12/2010 37,400 1.70 ▲ 4.76 37,000 37,400 36,000 492,170 18,407,158,000
20/12/2010 35,700 1.70 ▲ 5.00 34,000 35,700 34,000 454,210 16,215,297,000
17/12/2010 34,000 0.50 ▲ 1.49 33,200 34,000 33,200 55,050 1,871,700,000
16/12/2010 33,500 -0.60 ▼ -1.76 33,500 33,800 33,500 42,490 1,423,415,000
15/12/2010 34,100 0.10 ▲ 0.29 33,500 34,200 33,500 97,540 3,326,114,000
14/12/2010 34,000 -0.40 ▼ -1.16 34,400 34,400 33,500 92,820 3,155,880,000
13/12/2010 34,400 0.60 ▲ 1.78 34,300 34,500 34,000 147,590 5,077,096,000
10/12/2010 33,800 0.80 ▲ 2.42 33,000 33,800 33,000 34,150 1,154,270,000
09/12/2010 33,000 -0.20 ▼ -0.60 33,100 33,500 32,500 60,850 2,008,050,000
08/12/2010 33,200 -0.30 ▼ -0.90 33,700 33,700 33,000 16,410 544,812,000
07/12/2010 33,500 -0.40 ▼ -1.18 33,900 33,900 33,500 62,230 2,084,705,000
06/12/2010 33,900 0.00 ■■ 0.00 34,000 34,000 33,600 131,050 4,442,595,000
03/12/2010 33,900 0.30 ▲ 0.89 33,700 34,100 33,500 53,960 1,829,244,000
02/12/2010 33,600 -0.10 ▼ -0.30 33,700 33,800 33,500 43,170 1,450,512,000
01/12/2010 33,700 -0.30 ▼ -0.88 34,100 34,100 33,500 37,560 1,265,772,000
30/11/2010 34,000 0.30 ▲ 0.89 33,700 34,700 33,700 101,250 3,442,500,000
29/11/2010 33,700 0.00 ■■ 0.00 33,700 33,700 33,500 44,430 1,497,291,000
26/11/2010 33,700 0.00 ■■ 0.00 33,700 33,700 33,500 31,250 1,053,125,000
25/11/2010 33,700 0.00 ■■ 0.00 33,500 33,800 33,500 58,060 1,956,622,000
24/11/2010 33,700 0.00 ■■ 0.00 33,100 33,700 33,000 31,530 1,062,561,000
23/11/2010 33,700 0.00 ■■ 0.00 33,500 33,700 33,500 48,330 1,628,721,000
22/11/2010 33,700 0.00 ■■ 0.00 32,400 33,700 32,400 58,000 1,954,600,000
19/11/2010 33,700 -0.10 ▼ -0.30 33,800 33,900 32,700 51,380 1,731,506,000
18/11/2010 33,800 0.90 ▲ 2.74 32,200 33,800 32,200 51,380 1,736,644,000
17/11/2010 32,900 -0.60 ▼ -1.79 33,000 33,400 32,900 46,370 1,525,573,000
16/11/2010 33,500 -0.50 ▼ -1.47 33,700 33,700 33,100 71,110 2,382,185,000
15/11/2010 34,000 -0.20 ▼ -0.58 33,300 34,000 33,100 55,700 1,893,800,000
12/11/2010 34,200 0.00 ■■ 0.00 33,000 34,200 33,000 77,330 2,644,686,000
11/11/2010 34,200 -0.20 ▼ -0.58 33,900 34,200 33,900 23,440 801,648,000
10/11/2010 34,400 0.00 ■■ 0.00 34,000 34,500 34,000 53,350 1,835,240,000
09/11/2010 34,400 0.20 ▲ 0.58 34,000 34,400 33,900 78,850 2,712,440,000
08/11/2010 34,200 0.10 ▲ 0.29 33,900 34,300 33,900 103,120 3,526,704,000
05/11/2010 34,100 0.20 ▲ 0.59 33,500 34,100 33,500 100,750 3,435,575,000
04/11/2010 33,900 0.00 ■■ 0.00 33,900 34,000 33,700 69,520 2,356,728,000
03/11/2010 33,900 0.00 ■■ 0.00 33,900 33,900 33,600 71,820 2,434,698,000
02/11/2010 33,900 -0.10 ▼ -0.29 34,000 34,000 33,800 73,750 2,500,125,000
01/11/2010 34,000 0.00 ■■ 0.00 33,800 34,000 33,800 32,030 1,089,020,000
29/10/2010 34,000 0.00 ■■ 0.00 34,000 34,100 33,900 74,090 2,519,060,000
28/10/2010 34,000 -0.20 ▼ -0.58 34,100 34,100 34,000 47,490 1,614,660,000
27/10/2010 34,200 0.00 ■■ 0.00 34,200 34,200 33,800 78,790 2,694,618,000
26/10/2010 34,200 0.50 ▲ 1.48 33,700 34,700 33,700 72,130 2,466,846,000
25/10/2010 33,700 -0.50 ▼ -1.46 33,800 34,100 33,700 88,570 2,984,809,000
22/10/2010 34,200 0.60 ▲ 1.79 33,600 34,200 33,200 83,400 2,852,280,000
21/10/2010 33,600 -0.10 ▼ -0.30 33,700 33,900 33,200 109,630 3,683,568,000
20/10/2010 33,700 -0.60 ▼ -1.75 34,000 34,100 33,300 124,390 4,191,943,000
19/10/2010 34,300 -0.10 ▼ -0.29 34,200 34,300 33,800 134,780 4,622,954,000
18/10/2010 34,400 0.00 ■■ 0.00 34,300 34,400 34,000 83,070 2,857,608,000
15/10/2010 34,400 0.10 ▲ 0.29 34,200 34,400 34,100 57,710 1,985,224,000
14/10/2010 34,300 0.00 ■■ 0.00 34,100 34,400 34,100 48,520 1,664,236,000
13/10/2010 34,300 0.30 ▲ 0.88 33,500 34,300 33,500 49,280 1,690,304,000
12/10/2010 34,000 -0.50 ▼ -1.45 34,500 34,500 33,500 25,530 868,020,000
11/10/2010 34,500 0.00 ■■ 0.00 33,900 34,500 33,600 87,870 3,031,515,000
08/10/2010 34,500 -0.10 ▼ -0.29 34,600 34,600 33,800 78,190 2,697,555,000
07/10/2010 34,600 0.10 ▲ 0.29 34,500 34,600 34,000 114,000 3,944,400,000
06/10/2010 34,500 0.50 ▲ 1.47 34,200 34,500 34,000 118,360 4,083,420,000
05/10/2010 34,000 0.00 ■■ 0.00 33,000 34,000 33,000 80,080 2,722,720,000
04/10/2010 34,000 0.00 ■■ 0.00 34,000 34,000 33,600 118,300 4,022,200,000
01/10/2010 34,000 -0.10 ▼ -0.29 34,400 34,400 33,800 41,930 1,425,620,000
30/09/2010 34,100 0.10 ▲ 0.29 34,000 34,100 33,700 76,250 2,600,125,000
29/09/2010 34,000 0.20 ▲ 0.59 34,000 34,100 33,800 60,190 2,046,460,000
28/09/2010 33,800 0.10 ▲ 0.30 33,700 33,800 33,200 51,710 1,747,798,000
27/09/2010 33,700 -0.10 ▼ -0.30 33,000 33,700 33,000 8,920 300,604,000
24/09/2010 33,800 0.00 ■■ 0.00 33,000 33,800 33,000 13,020 440,076,000
23/09/2010 33,800 0.00 ■■ 0.00 33,800 33,800 33,000 35,470 1,198,886,000
22/09/2010 33,800 0.80 ▲ 2.42 32,700 33,800 32,700 16,170 546,546,000
21/09/2010 33,000 -1.50 ▼ -4.35 34,200 34,500 33,000 68,730 2,268,090,000
20/09/2010 34,500 0.50 ▲ 1.47 33,300 34,500 33,300 44,820 1,546,290,000
17/09/2010 34,000 0.10 ▲ 0.29 35,300 35,300 33,900 47,210 1,605,140,000
16/09/2010 33,900 0.10 ▲ 0.30 33,800 34,200 33,700 15,530 526,467,000
15/09/2010 33,800 0.30 ▲ 0.90 34,500 34,500 33,500 51,860 1,752,868,000
14/09/2010 34,500 0.30 ▲ 0.88 35,500 35,500 34,200 47,330 1,632,885,000
13/09/2010 34,200 -0.80 ▼ -2.29 35,500 35,500 33,900 56,140 1,919,988,000
10/09/2010 35,000 -0.70 ▼ -1.96 35,900 35,900 35,000 65,630 2,297,050,000
09/09/2010 35,700 0.20 ▲ 0.56 35,900 36,000 35,500 52,000 1,856,400,000
08/09/2010 35,500 -0.30 ▼ -0.84 35,000 35,500 34,500 105,800 3,755,900,000
07/09/2010 35,800 -0.20 ▼ -0.56 36,000 36,000 35,700 47,490 1,700,142,000
06/09/2010 36,000 1.00 ▲ 2.86 36,300 36,300 35,900 60,390 2,174,040,000
01/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 34,100 71,670 2,508,450,000
31/08/2010 35,000 1.40 ▲ 4.17 34,200 35,000 33,600 175,300 6,135,500,000
30/08/2010 33,600 1.60 ▲ 5.00 33,000 33,600 33,000 109,910 3,692,976,000
27/08/2010 32,000 1.20 ▲ 3.90 29,600 32,100 29,600 50,190 1,606,080,000
26/08/2010 30,800 1.40 ▲ 4.76 30,000 30,800 30,000 149,060 4,591,048,000
25/08/2010 29,400 -1.00 ▼ -3.29 29,500 29,700 29,100 79,290 2,331,126,000
24/08/2010 30,400 -1.40 ▼ -4.40 31,200 31,200 30,300 100,560 3,057,024,000
23/08/2010 31,800 -1.20 ▼ -3.64 32,000 32,200 31,800 11,100 352,980,000
20/08/2010 33,000 1.10 ▲ 3.45 31,500 33,000 31,200 40,120 1,323,960,000
19/08/2010 31,900 0.40 ▲ 1.27 31,500 32,000 31,500 23,830 760,177,000
18/08/2010 31,500 -1.50 ▼ -4.55 33,000 33,000 31,500 15,200 478,800,000
17/08/2010 33,000 1.00 ▲ 3.12 32,900 33,000 31,500 36,480 1,203,840,000
16/08/2010 32,000 1.50 ▲ 4.92 31,900 32,000 31,600 42,540 1,361,280,000
13/08/2010 30,500 0.40 ▲ 1.33 30,100 30,500 30,000 56,620 1,726,910,000
12/08/2010 30,100 -1.50 ▼ -4.75 31,000 31,100 30,100 94,100 2,832,410,000
11/08/2010 31,600 0.40 ▲ 1.28 31,200 32,500 31,200 25,480 805,168,000
10/08/2010 31,200 -1.40 ▼ -4.29 32,000 32,000 31,000 48,370 1,509,144,000
09/08/2010 32,600 -1.40 ▼ -4.12 34,000 34,000 32,600 12,940 421,844,000
06/08/2010 34,000 -0.10 ▼ -0.29 34,100 34,100 33,700 8,250 280,500,000
05/08/2010 34,100 -0.60 ▼ -1.73 34,200 35,000 34,100 27,070 923,087,000
04/08/2010 34,700 -0.80 ▼ -2.25 35,500 35,500 34,400 11,290 391,763,000
03/08/2010 35,500 -0.10 ▼ -0.28 36,000 36,000 35,500 16,210 575,455,000
02/08/2010 35,600 0.00 ■■ 0.00 35,600 35,700 35,600 11,010 391,956,000
30/07/2010 35,600 -0.20 ▼ -0.56 35,500 36,000 35,500 25,920 922,752,000
29/07/2010 35,800 -0.20 ▼ -0.56 36,000 36,100 35,800 20,320 727,456,000
28/07/2010 36,000 -0.50 ▼ -1.37 37,000 37,000 36,000 10,760 387,360,000
27/07/2010 36,500 -0.80 ▼ -2.14 37,300 37,500 36,500 23,580 860,670,000
26/07/2010 37,300 -0.20 ▼ -0.53 37,500 37,500 37,300 17,300 645,290,000
23/07/2010 37,500 -0.10 ▼ -0.27 37,600 38,000 37,400 30,650 1,149,375,000
22/07/2010 37,600 -0.40 ▼ -1.05 38,000 38,000 37,600 26,430 993,768,000
21/07/2010 38,000 -0.20 ▼ -0.52 38,100 38,400 38,000 18,610 707,180,000
20/07/2010 38,200 -0.60 ▼ -1.55 38,400 38,500 38,200 34,970 1,335,854,000
19/07/2010 38,800 0.00 ■■ 0.00 38,800 38,800 38,700 35,820 1,389,816,000
16/07/2010 38,800 0.30 ▲ 0.78 38,800 38,800 38,500 79,350 3,078,780,000
15/07/2010 38,500 0.00 ■■ 0.00 38,500 38,800 38,500 57,360 2,208,360,000
14/07/2010 38,500 -0.40 ▼ -1.03 38,800 39,000 38,500 27,180 1,046,430,000
13/07/2010 38,900 0.50 ▲ 1.30 38,500 38,900 38,400 93,900 3,652,710,000
12/07/2010 38,400 0.10 ▲ 0.26 38,200 38,400 38,000 77,390 2,971,776,000
09/07/2010 38,300 0.50 ▲ 1.32 38,800 38,800 38,200 47,760 1,829,208,000
08/07/2010 37,800 -0.30 ▼ -0.79 38,900 38,900 37,800 81,210 3,069,738,000
07/07/2010 38,100 -1.30 ▼ -3.30 39,000 39,000 38,100 64,290 2,449,449,000
06/07/2010 39,400 -0.40 ▼ -1.01 39,300 39,400 38,900 41,050 1,617,370,000
05/07/2010 39,800 0.30 ▲ 0.76 39,000 39,800 38,900 107,250 4,268,550,000
02/07/2010 39,500 1.10 ▲ 2.86 38,900 39,500 38,100 202,530 7,999,935,000
01/07/2010 38,400 0.20 ▲ 0.52 38,100 38,500 38,000 177,140 6,802,176,000
30/06/2010 38,200 -1.80 ▼ -4.50 38,600 38,800 38,200 101,720 3,885,704,000
29/06/2010 40,000 0.50 ▲ 1.27 40,000 40,000 39,000 173,630 6,945,200,000
28/06/2010 39,500 1.50 ▲ 3.95 38,000 39,500 37,800 87,200 3,444,400,000
25/06/2010 38,000 -0.50 ▼ -1.30 38,300 39,000 38,000 74,000 2,812,000,000
24/06/2010 38,500 -1.40 ▼ -3.51 40,000 40,000 38,500 89,740 3,454,990,000
23/06/2010 39,900 0.60 ▲ 1.53 38,500 40,500 38,500 104,180 4,156,782,000
22/06/2010 59,000 0.00 ■■ 0.00 59,000 59,000 58,500 203,240 11,991,160,000
21/06/2010 59,000 0.00 ■■ 0.00 58,500 59,000 58,500 143,830 8,485,970,000
18/06/2010 59,000 0.50 ▲ 0.85 59,000 59,500 59,000 134,640 7,943,760,000
17/06/2010 58,500 -0.50 ▼ -0.85 58,500 59,000 58,500 138,390 8,095,815,000
16/06/2010 59,000 0.00 ■■ 0.00 59,000 59,500 58,500 221,590 13,073,810,000
15/06/2010 59,000 1.00 ▲ 1.72 58,500 59,000 58,000 72,430 4,273,370,000
14/06/2010 58,000 -1.00 ▼ -1.69 59,000 59,000 58,000 57,720 3,347,760,000
11/06/2010 59,000 0.00 ■■ 0.00 59,500 59,500 59,000 181,460 10,706,140,000
10/06/2010 59,000 0.00 ■■ 0.00 59,000 59,000 58,500 251,470 14,836,730,000
09/06/2010 59,000 0.50 ▲ 0.85 59,000 59,500 58,500 63,070 3,721,130,000
08/06/2010 58,500 0.00 ■■ 0.00 57,500 59,000 57,500 35,560 2,080,260,000
07/06/2010 58,500 -0.50 ▼ -0.85 59,000 59,000 58,000 30,300 1,772,550,000
04/06/2010 59,000 1.50 ▲ 2.61 59,000 60,000 59,000 349,190 20,602,210,000
03/06/2010 57,500 0.00 ■■ 0.00 57,500 58,000 57,500 142,680 8,204,100,000
02/06/2010 57,500 -1.00 ▼ -1.71 58,000 58,000 57,500 33,830 1,945,225,000
01/06/2010 58,500 0.50 ▲ 0.86 57,000 58,500 57,000 21,150 1,237,275,000
31/05/2010 58,000 -1.00 ▼ -1.69 59,500 59,500 58,000 9,900 574,200,000
28/05/2010 59,000 1.00 ▲ 1.72 59,000 59,500 58,500 116,680 6,884,120,000
27/05/2010 58,000 1.00 ▲ 1.75 55,500 58,000 55,500 124,320 7,210,560,000
26/05/2010 57,000 0.50 ▲ 0.88 57,000 57,500 56,500 150,280 8,565,960,000
25/05/2010 56,500 0.00 ■■ 0.00 56,500 57,500 56,500 77,980 4,405,870,000
24/05/2010 56,500 1.00 ▲ 1.80 56,500 56,500 55,000 25,110 1,418,715,000
21/05/2010 55,500 -2.50 ▼ -4.31 55,500 57,000 55,500 248,310 13,781,205,000
20/05/2010 58,000 2.50 ▲ 4.50 55,000 58,000 55,000 51,460 2,984,680,000
19/05/2010 55,500 -2.00 ▼ -3.48 56,500 57,000 55,500 84,280 4,677,540,000
18/05/2010 57,500 0.00 ■■ 0.00 57,000 57,500 57,000 49,410 2,841,075,000
17/05/2010 57,500 -1.00 ▼ -1.71 58,500 58,500 57,500 52,790 3,035,425,000
14/05/2010 58,500 -0.50 ▼ -0.85 60,000 60,000 58,500 50,660 2,963,610,000
13/05/2010 59,000 0.00 ■■ 0.00 58,500 60,000 58,500 110,730 6,533,070,000
12/05/2010 59,000 -1.00 ▼ -1.67 59,000 59,000 58,500 116,500 6,873,500,000
11/05/2010 60,000 0.50 ▲ 0.84 59,500 60,000 59,000 103,840 6,230,400,000
10/05/2010 59,500 -0.50 ▼ -0.83 59,500 60,000 59,000 77,280 4,598,160,000
07/05/2010 60,000 -1.50 ▼ -2.44 60,500 61,500 60,000 153,640 9,218,400,000
06/05/2010 61,500 1.50 ▲ 2.50 60,000 62,500 60,000 221,790 13,640,085,000
05/05/2010 60,000 -1.00 ▼ -1.64 60,500 60,500 60,000 161,520 9,691,200,000
04/05/2010 61,000 0.50 ▲ 0.83 60,500 61,000 60,500 42,660 2,602,260,000
29/04/2010 60,500 0.00 ■■ 0.00 60,500 61,000 60,000 48,270 2,920,335,000
28/04/2010 60,500 -0.50 ▼ -0.82 60,500 61,000 60,000 64,250 3,887,125,000
27/04/2010 61,000 -0.50 ▼ -0.81 61,500 61,500 60,500 62,710 3,825,310,000
26/04/2010 61,500 0.00 ■■ 0.00 61,000 61,500 60,000 102,180 6,284,070,000
22/04/2010 61,500 0.50 ▲ 0.82 64,000 64,000 61,500 195,570 12,027,555,000
21/04/2010 61,500 2.50 ▲ 4.24 60,000 61,500 60,000 264,130 16,243,995,000
20/04/2010 59,000 -0.50 ▼ -0.84 59,500 60,000 59,000 68,980 4,069,820,000
19/04/2010 59,500 -1.00 ▼ -1.65 60,000 60,500 59,500 111,930 6,659,835,000
16/04/2010 60,500 -1.00 ▼ -1.63 61,500 61,500 60,500 70,510 4,265,855,000
15/04/2010 61,500 1.00 ▲ 1.65 60,500 61,500 60,500 73,450 4,517,175,000
14/04/2010 60,500 -0.50 ▼ -0.82 61,000 61,000 60,500 72,670 4,396,535,000
13/04/2010 61,000 0.00 ■■ 0.00 61,000 61,500 61,000 65,530 3,997,330,000
12/04/2010 61,000 0.00 ■■ 0.00 61,000 62,000 60,500 256,740 15,661,140,000
09/04/2010 61,000 0.50 ▲ 0.83 61,000 61,000 60,500 109,390 6,672,790,000
08/04/2010 60,500 -2.00 ▼ -3.20 62,500 63,000 60,500 128,320 7,763,360,000
07/04/2010 62,500 0.50 ▲ 0.81 62,000 63,000 61,000 187,120 11,695,000,000
06/04/2010 62,000 1.00 ▲ 1.64 63,000 64,000 62,000 463,200 28,718,400,000
05/04/2010 61,000 2.50 ▲ 4.27 59,000 61,000 58,500 329,860 20,121,460,000
02/04/2010 58,500 0.00 ■■ 0.00 59,000 59,000 58,000 91,810 5,370,885,000
01/04/2010 58,500 0.50 ▲ 0.86 58,000 59,000 57,500 95,420 5,582,070,000
31/03/2010 58,000 0.50 ▲ 0.87 57,500 58,500 57,000 124,280 7,208,240,000
30/03/2010 57,500 -0.50 ▼ -0.86 57,000 58,500 57,000 163,560 9,404,700,000
29/03/2010 58,000 0.50 ▲ 0.87 57,000 58,500 56,500 254,430 14,756,940,000
26/03/2010 57,500 0.00 ■■ 0.00 56,500 57,500 55,500 173,340 9,967,050,000
25/03/2010 57,500 -0.50 ▼ -0.86 57,500 58,000 56,000 117,710 6,768,325,000
24/03/2010 58,000 -1.00 ▼ -1.69 59,500 59,500 57,000 184,340 10,691,720,000
23/03/2010 59,000 2.50 ▲ 4.42 56,500 59,000 56,500 623,330 36,776,470,000
22/03/2010 56,500 2.50 ▲ 4.63 56,500 56,500 56,500 103,830 5,866,395,000
19/03/2010 54,000 -1.00 ▼ -1.82 55,500 55,500 54,000 161,150 8,702,100,000
18/03/2010 55,000 0.50 ▲ 0.92 54,500 55,500 54,500 59,700 3,283,500,000
17/03/2010 54,500 -1.50 ▼ -2.68 56,000 56,000 54,500 85,800 4,676,100,000
16/03/2010 56,000 -1.00 ▼ -1.75 57,000 57,000 55,000 64,200 3,595,200,000
15/03/2010 57,000 0.00 ■■ 0.00 58,000 58,000 57,000 89,890 5,123,730,000
12/03/2010 57,000 1.00 ▲ 1.79 56,500 57,000 56,000 123,540 7,041,780,000
11/03/2010 56,000 -0.50 ▼ -0.88 56,500 56,500 56,000 53,730 3,008,880,000
10/03/2010 56,500 -0.50 ▼ -0.88 56,500 57,000 56,000 55,930 3,160,045,000
09/03/2010 57,000 1.50 ▲ 2.70 56,000 57,000 55,500 183,740 10,473,180,000
08/03/2010 55,500 0.50 ▲ 0.91 55,500 56,000 55,000 68,060 3,777,330,000
05/03/2010 55,000 0.50 ▲ 0.92 55,000 55,000 54,500 73,590 4,047,450,000
04/03/2010 54,500 0.00 ■■ 0.00 54,500 56,500 54,500 122,200 6,659,900,000
03/03/2010 54,500 0.50 ▲ 0.93 54,000 54,500 54,000 41,050 2,237,225,000
02/03/2010 54,000 -1.00 ▼ -1.82 55,500 55,500 54,000 33,140 1,789,560,000
01/03/2010 55,000 2.00 ▲ 3.77 53,000 55,000 53,000 50,000 2,750,000,000
26/02/2010 53,000 -1.00 ▼ -1.85 54,000 54,500 53,000 76,240 4,040,720,000
25/02/2010 54,000 0.50 ▲ 0.93 53,500 54,500 53,500 46,560 2,514,240,000
24/02/2010 53,500 -1.50 ▼ -2.73 54,000 55,000 53,500 78,440 4,196,540,000
23/02/2010 55,000 -2.00 ▼ -3.51 56,500 56,500 55,000 36,860 2,027,300,000
22/02/2010 57,000 0.00 ■■ 0.00 57,000 57,500 57,000 21,940 1,250,580,000
12/02/2010 57,000 0.50 ▲ 0.88 57,500 57,500 57,000 17,850 1,017,450,000
11/02/2010 56,500 0.50 ▲ 0.89 55,000 56,500 55,000 18,210 1,028,865,000
10/02/2010 56,000 1.00 ▲ 1.82 56,000 56,500 55,500 11,170 625,520,000
09/02/2010 55,000 -1.00 ▼ -1.79 56,000 56,000 55,000 50,380 2,770,900,000
08/02/2010 56,000 0.50 ▲ 0.90 55,000 56,500 55,000 27,330 1,530,480,000
05/02/2010 55,500 -1.50 ▼ -2.63 55,500 56,000 55,000 78,500 4,356,750,000
04/02/2010 57,000 0.00 ■■ 0.00 56,500 57,500 56,500 43,580 2,484,060,000
03/02/2010 57,000 2.00 ▲ 3.64 56,000 57,000 55,500 34,150 1,946,550,000
02/02/2010 55,000 0.50 ▲ 0.92 55,500 55,500 55,000 40,850 2,246,750,000
01/02/2010 54,500 -0.50 ▼ -0.91 55,500 55,500 54,500 56,220 3,063,990,000
29/01/2010 55,000 -0.50 ▼ -0.90 54,500 56,500 54,500 51,740 2,845,700,000
28/01/2010 55,500 -1.00 ▼ -1.77 56,000 56,500 55,500 29,870 1,657,785,000
27/01/2010 56,500 -2.00 ▼ -3.42 57,500 57,500 56,500 50,960 2,879,240,000
26/01/2010 58,500 2.00 ▲ 3.54 57,000 58,500 57,000 58,340 3,412,890,000
25/01/2010 56,500 2.00 ▲ 3.67 56,500 56,500 54,500 62,040 3,505,260,000
22/01/2010 54,500 -0.50 ▼ -0.91 56,000 56,500 53,500 99,740 5,435,830,000
21/01/2010 55,000 -2.00 ▼ -3.51 56,500 58,000 55,000 98,870 5,437,850,000
20/01/2010 57,000 -1.50 ▼ -2.56 58,500 58,500 57,000 31,180 1,777,260,000
19/01/2010 58,500 2.50 ▲ 4.46 57,500 58,500 56,000 131,950 7,719,075,000
18/01/2010 56,000 -2.00 ▼ -3.45 58,000 58,000 56,000 53,650 3,004,400,000
15/01/2010 58,000 -0.50 ▼ -0.85 59,000 59,000 57,500 45,490 2,638,420,000
14/01/2010 58,500 1.00 ▲ 1.74 59,500 59,500 58,500 82,900 4,849,650,000
13/01/2010 57,500 0.00 ■■ 0.00 58,500 59,000 56,000 144,410 8,303,575,000
12/01/2010 57,500 -2.50 ▼ -4.17 59,500 60,500 57,500 187,220 10,765,150,000
11/01/2010 60,000 0.00 ■■ 0.00 61,500 61,500 59,500 141,830 8,509,800,000
08/01/2010 60,000 -3.00 ▼ -4.76 63,500 63,500 60,000 216,560 12,993,600,000
07/01/2010 63,000 -1.50 ▼ -2.33 63,000 64,500 63,000 84,210 5,305,230,000
06/01/2010 64,500 0.50 ▲ 0.78 62,500 66,000 62,500 112,030 7,225,935,000
05/01/2010 64,000 3.00 ▲ 4.92 64,000 64,000 63,000 498,720 31,918,080,000
04/01/2010 61,000 1.50 ▲ 2.52 60,000 61,500 59,000 114,520 6,985,720,000
31/12/2009 59,500 -0.50 ▼ -0.83 60,500 60,500 59,500 95,500 5,682,250,000
30/12/2009 60,000 0.00 ■■ 0.00 59,500 60,500 59,500 113,520 6,811,200,000
29/12/2009 60,000 2.00 ▲ 3.45 60,000 60,000 59,000 37,760 2,265,600,000
28/12/2009 58,000 -2.00 ▼ -3.33 58,000 58,000 58,000 52,900 3,068,200,000
25/12/2009 60,000 1.00 ▲ 1.69 60,000 61,000 59,000 141,030 8,461,800,000
24/12/2009 59,000 1.00 ▲ 1.72 57,000 59,000 56,500 62,940 3,713,460,000
23/12/2009 58,000 -0.50 ▼ -0.85 58,000 58,500 58,000 36,060 2,091,480,000
22/12/2009 58,500 -1.50 ▼ -2.50 61,000 61,000 58,500 70,430 4,120,155,000
21/12/2009 60,000 2.00 ▲ 3.45 57,000 60,000 57,000 24,730 1,483,800,000
18/12/2009 58,000 2.50 ▲ 4.50 56,500 58,000 56,500 158,980 9,220,840,000
17/12/2009 55,500 1.00 ▲ 1.83 55,000 56,000 53,000 106,350 5,902,425,000
16/12/2009 54,500 -2.50 ▼ -4.39 57,500 57,500 54,500 228,020 12,427,090,000
15/12/2009 57,000 -1.00 ▼ -1.72 57,000 58,000 57,000 24,120 1,374,840,000
14/12/2009 58,000 1.50 ▲ 2.65 56,500 59,000 56,500 22,310 1,293,980,000
11/12/2009 56,500 -2.50 ▼ -4.24 58,000 58,000 56,500 112,750 6,370,375,000
10/12/2009 59,000 0.00 ■■ 0.00 60,500 60,500 57,500 49,250 2,905,750,000
09/12/2009 59,000 0.00 ■■ 0.00 57,000 59,000 57,000 104,800 6,183,200,000
08/12/2009 59,000 -2.50 ▼ -4.07 60,500 60,500 58,500 137,640 8,120,760,000
07/12/2009 61,500 0.50 ▲ 0.82 62,000 62,000 61,000 62,460 3,841,290,000
04/12/2009 61,000 1.50 ▲ 2.52 60,000 61,000 59,500 61,750 3,766,750,000
03/12/2009 59,500 0.00 ■■ 0.00 59,500 62,000 59,000 49,040 2,917,880,000
02/12/2009 60,500 -3.00 ▼ -4.72 61,000 63,000 60,500 153,510 9,287,355,000
01/12/2009 63,500 2.00 ▲ 3.25 62,000 64,000 62,000 106,320 6,751,320,000
30/11/2009 61,500 1.50 ▲ 2.50 61,000 62,000 60,000 121,600 7,478,400,000
27/11/2009 60,000 2.50 ▲ 4.35 55,000 60,000 55,000 147,220 8,833,200,000
26/11/2009 57,500 -3.00 ▼ -4.96 58,000 59,000 57,500 199,660 11,480,450,000
25/11/2009 60,500 -3.00 ▼ -4.72 63,500 63,500 60,500 289,190 17,495,995,000
24/11/2009 63,500 -0.50 ▼ -0.78 63,500 64,000 63,000 76,530 4,859,655,000
23/11/2009 64,000 -1.50 ▼ -2.29 64,500 65,000 63,500 157,830 10,101,120,000
20/11/2009 65,500 -0.50 ▼ -0.76 66,000 66,500 65,000 103,330 6,768,115,000
19/11/2009 66,000 0.00 ■■ 0.00 66,500 67,000 65,500 128,800 8,500,800,000
18/11/2009 66,000 -0.50 ▼ -0.75 66,500 66,500 64,500 109,490 7,226,340,000
17/11/2009 66,500 0.00 ■■ 0.00 67,500 67,500 66,000 144,000 9,576,000,000
16/11/2009 66,500 -2.50 ▼ -3.62 68,500 69,000 66,500 121,160 8,057,140,000
13/11/2009 69,000 3.00 ▲ 4.55 64,500 69,000 64,500 594,770 41,039,130,000
12/11/2009 66,000 3.00 ▲ 4.76 66,000 66,000 64,500 403,750 26,647,500,000
11/11/2009 63,000 3.00 ▲ 5.00 62,000 63,000 60,500 287,360 18,103,680,000
10/11/2009 60,000 -0.50 ▼ -0.83 61,000 62,000 59,000 142,920 8,575,200,000
09/11/2009 60,500 -2.50 ▼ -3.97 61,500 63,000 60,000 138,690 8,390,745,000
06/11/2009 63,000 -1.00 ▼ -1.56 65,500 65,500 63,000 114,800 7,232,400,000
05/11/2009 64,000 3.00 ▲ 4.92 63,000 64,000 62,000 119,800 7,667,200,000
04/11/2009 61,000 1.00 ▲ 1.67 60,500 63,000 60,500 100,380 6,123,180,000
03/11/2009 60,000 -3.00 ▼ -4.76 62,000 63,000 60,000 254,530 15,271,800,000
02/11/2009 63,000 -3.00 ▼ -4.55 63,000 63,500 63,000 321,430 20,250,090,000
30/10/2009 66,000 2.00 ▲ 3.12 66,500 66,500 64,000 52,180 3,443,880,000
29/10/2009 64,000 -3.00 ▼ -4.48 65,000 66,000 64,000 310,600 19,878,400,000
28/10/2009 67,000 -0.50 ▼ -0.74 68,500 68,500 67,000 86,800 5,815,600,000
27/10/2009 67,500 -0.50 ▼ -0.74 68,000 68,500 67,000 182,460 12,316,050,000
26/10/2009 68,000 -1.50 ▼ -2.16 69,500 71,000 68,000 202,700 13,783,600,000
23/10/2009 69,500 -1.50 ▼ -2.11 71,500 71,500 69,500 384,510 26,723,445,000
22/10/2009 71,000 1.00 ▲ 1.43 70,000 72,500 69,000 461,320 32,753,720,000
21/10/2009 70,000 -0.50 ▼ -0.71 69,000 71,000 69,000 262,450 18,371,500,000
20/10/2009 70,500 -1.50 ▼ -2.08 71,500 72,000 70,000 262,040 18,473,820,000
19/10/2009 72,000 2.00 ▲ 2.86 70,000 72,000 69,000 360,640 25,966,080,000
16/10/2009 70,000 -3.00 ▼ -4.11 72,000 72,500 70,000 336,030 23,522,100,000
15/10/2009 73,000 2.00 ▲ 2.82 74,500 74,500 71,500 489,940 35,765,620,000
14/10/2009 71,000 3.00 ▲ 4.41 70,000 71,000 69,000 366,870 26,047,770,000
13/10/2009 68,000 -2.50 ▼ -3.55 69,000 69,000 68,000 238,730 16,233,640,000
12/10/2009 70,500 -1.00 ▼ -1.40 71,000 71,500 69,000 298,380 21,035,790,000
09/10/2009 71,500 2.00 ▲ 2.88 72,500 72,500 71,000 598,730 42,809,195,000
08/10/2009 69,500 3.00 ▲ 4.51 67,000 69,500 66,500 505,260 35,115,570,000
07/10/2009 66,500 3.00 ▲ 4.72 64,000 66,500 64,000 152,080 10,113,320,000
06/10/2009 63,500 0.00 ■■ 0.00 60,500 64,500 60,500 81,900 5,200,650,000
05/10/2009 63,500 -1.00 ▼ -1.55 64,500 64,500 63,500 49,640 3,152,140,000
02/10/2009 64,500 -1.00 ▼ -1.53 63,500 65,000 63,000 161,910 10,443,195,000
01/10/2009 65,500 -0.50 ▼ -0.76 66,000 67,000 65,500 126,530 8,287,715,000
30/09/2009 66,000 0.50 ▲ 0.76 65,500 66,500 65,000 78,260 5,165,160,000
29/09/2009 65,500 -1.00 ▼ -1.50 66,500 67,000 65,500 90,380 5,919,890,000
28/09/2009 66,500 -0.50 ▼ -0.75 67,000 67,500 66,500 185,970 12,367,005,000
25/09/2009 67,000 1.00 ▲ 1.52 66,000 67,000 66,000 128,850 8,632,950,000
24/09/2009 66,000 -1.50 ▼ -2.22 67,000 67,500 65,500 199,830 13,188,780,000
23/09/2009 67,500 0.50 ▲ 0.75 67,000 70,000 67,000 256,490 17,313,075,000
22/09/2009 67,000 -0.50 ▼ -0.74 66,500 67,500 66,500 130,170 8,721,390,000
21/09/2009 67,500 -0.50 ▼ -0.74 67,000 68,000 67,000 108,100 7,296,750,000
18/09/2009 68,000 0.00 ■■ 0.00 68,000 68,500 67,500 92,940 6,319,920,000
17/09/2009 68,000 0.00 ■■ 0.00 69,000 69,000 67,500 191,360 13,012,480,000
16/09/2009 68,000 -0.50 ▼ -0.73 68,500 68,500 67,500 213,980 14,550,640,000
15/09/2009 68,500 -0.50 ▼ -0.72 69,000 69,500 68,000 199,490 13,665,065,000
14/09/2009 69,000 -1.00 ▼ -1.43 69,000 70,000 69,000 168,520 11,627,880,000
11/09/2009 70,000 -1.00 ▼ -1.41 71,000 71,000 70,000 238,480 16,693,600,000
10/09/2009 71,000 0.50 ▲ 0.71 69,500 71,000 69,500 237,410 16,856,110,000
09/09/2009 70,500 1.00 ▲ 1.44 71,500 71,500 70,000 479,630 33,813,915,000
08/09/2009 69,500 3.00 ▲ 4.51 68,000 69,500 67,500 208,740 14,507,430,000
07/09/2009 66,500 -2.50 ▼ -3.62 69,000 69,000 66,000 200,200 13,313,300,000
04/09/2009 69,000 -2.00 ▼ -2.82 71,500 71,500 68,000 245,580 16,945,020,000
03/09/2009 71,000 -1.50 ▼ -2.07 72,000 72,000 71,000 323,780 22,988,380,000
02/09/2009 72,500 0.00 ■■ 0.00 0 0 0 0 0
01/09/2009 72,500 1.00 ▲ 1.40 71,000 73,500 71,000 435,140 31,547,650,000
31/08/2009 71,500 3.00 ▲ 4.38 71,500 71,500 71,000 560,470 40,073,605,000
28/08/2009 68,500 2.90 ▲ 4.42 68,500 68,500 68,500 70,240 4,811,440,000
27/08/2009 87,500 0.00 ■■ 0.00 87,500 88,000 86,000 289,660 25,345,250,000
26/08/2009 87,500 0.50 ▲ 0.57 88,000 88,000 87,000 186,420 16,311,750,000
25/08/2009 87,000 -2.50 ▼ -2.79 89,000 89,000 87,000 296,770 25,818,990,000
24/08/2009 89,500 -1.50 ▼ -1.65 90,000 91,000 88,000 357,970 32,038,315,000
21/08/2009 91,000 1.00 ▲ 1.11 94,500 94,500 91,000 621,250 56,533,750,000
20/08/2009 90,000 0.00 ■■ 0.00 92,000 92,000 89,000 236,360 21,272,400,000
19/08/2009 90,000 4.00 ▲ 4.65 87,500 90,000 87,000 421,610 37,944,900,000
18/08/2009 86,000 0.50 ▲ 0.58 85,500 86,000 85,000 229,640 19,749,040,000
17/08/2009 85,500 0.00 ■■ 0.00 86,000 87,500 85,000 262,410 22,436,055,000
14/08/2009 85,500 2.50 ▲ 3.01 84,000 86,500 83,500 330,440 28,252,620,000
13/08/2009 83,000 0.00 ■■ 0.00 84,000 84,500 83,000 210,190 17,445,770,000
12/08/2009 83,000 0.00 ■■ 0.00 84,500 84,500 82,000 157,540 13,075,820,000
11/08/2009 84,500 0.50 ▲ 0.60 83,500 84,500 83,500 276,460 23,360,870,000
10/08/2009 84,000 3.50 ▲ 4.35 82,500 84,000 80,500 411,250 34,545,000,000
07/08/2009 80,500 -1.50 ▼ -1.83 81,000 81,500 80,500 163,590 13,168,995,000
06/08/2009 82,000 -1.00 ▼ -1.20 83,000 84,500 81,000 216,600 17,761,200,000
05/08/2009 83,000 3.50 ▲ 4.40 80,500 83,000 79,500 562,120 46,655,960,000
04/08/2009 79,500 3.00 ▲ 3.92 79,000 79,500 78,000 207,250 16,476,375,000
03/08/2009 76,500 0.00 ■■ 0.00 76,000 77,000 76,000 62,580 4,787,370,000
31/07/2009 76,500 2.00 ▲ 2.68 75,500 76,500 75,000 111,990 8,567,235,000
30/07/2009 74,500 0.00 ■■ 0.00 74,000 76,000 73,500 129,810 9,670,845,000
29/07/2009 74,500 -0.50 ▼ -0.67 76,000 76,000 74,500 48,970 3,648,265,000
28/07/2009 75,000 -3.50 ▼ -4.46 77,000 78,000 75,000 102,710 7,703,250,000
27/07/2009 78,500 0.00 ■■ 0.00 78,500 80,500 78,000 146,680 11,514,380,000
24/07/2009 78,500 3.50 ▲ 4.67 78,500 78,500 78,500 325,150 25,524,275,000
23/07/2009 75,000 2.00 ▲ 2.74 72,500 75,000 72,500 89,260 6,694,500,000
22/07/2009 73,000 0.00 ■■ 0.00 73,500 73,500 72,500 56,270 4,107,710,000
21/07/2009 73,000 0.50 ▲ 0.69 72,500 73,500 72,500 63,540 4,638,420,000
20/07/2009 72,500 0.50 ▲ 0.69 71,500 72,500 71,500 135,350 9,812,875,000
17/07/2009 72,000 0.00 ■■ 0.00 72,000 72,500 72,000 75,130 5,409,360,000
16/07/2009 72,000 0.00 ■■ 0.00 73,000 73,500 71,500 91,570 6,593,040,000
15/07/2009 72,000 1.00 ▲ 1.41 70,500 72,000 70,500 78,400 5,644,800,000
14/07/2009 71,000 -1.00 ▼ -1.39 71,500 72,000 70,500 135,370 9,611,270,000
13/07/2009 72,000 -0.50 ▼ -0.69 73,500 73,500 72,000 61,030 4,394,160,000
10/07/2009 72,500 0.00 ■■ 0.00 72,500 73,000 71,500 151,680 10,996,800,000
09/07/2009 72,500 1.50 ▲ 2.11 72,500 72,500 71,000 137,050 9,936,125,000
08/07/2009 71,000 1.00 ▲ 1.43 70,000 71,500 70,000 86,720 6,157,120,000
07/07/2009 70,000 -2.00 ▼ -2.78 72,000 72,500 70,000 98,020 6,861,400,000
06/07/2009 72,000 3.00 ▲ 4.35 70,000 72,000 70,000 133,640 9,622,080,000
03/07/2009 69,000 0.00 ■■ 0.00 68,000 70,000 68,000 74,580 5,146,020,000
02/07/2009 69,000 2.00 ▲ 2.99 68,000 70,000 67,000 85,950 5,930,550,000
01/07/2009 67,000 -2.50 ▼ -3.60 66,500 67,500 66,500 285,800 19,148,600,000
30/06/2009 69,500 -3.50 ▼ -4.79 72,000 72,500 69,500 207,480 14,419,860,000
29/06/2009 73,000 -2.00 ▼ -2.67 73,500 75,000 73,000 184,200 13,446,600,000
26/06/2009 75,000 1.00 ▲ 1.35 73,000 75,500 73,000 113,740 8,530,500,000
25/06/2009 74,000 -3.50 ▼ -4.52 77,500 77,500 74,000 245,730 18,184,020,000
24/06/2009 77,500 3.50 ▲ 4.73 77,500 77,500 76,000 132,820 10,293,550,000
23/06/2009 74,000 -3.50 ▼ -4.52 74,000 75,000 74,000 269,310 19,928,940,000
22/06/2009 77,500 -4.00 ▼ -4.91 79,000 79,500 77,500 174,050 13,488,875,000
19/06/2009 81,500 3.50 ▲ 4.49 81,500 81,500 79,000 427,710 34,858,365,000
18/06/2009 78,000 3.50 ▲ 4.70 78,000 78,000 76,000 530,960 41,414,880,000
17/06/2009 74,500 -2.00 ▼ -2.61 73,500 75,000 73,000 318,500 23,728,250,000
16/06/2009 76,500 -4.00 ▼ -4.97 76,500 78,000 76,500 212,600 16,263,900,000
15/06/2009 80,500 -3.50 ▼ -4.17 84,000 84,000 80,000 312,180 25,130,490,000
12/06/2009 84,000 -2.00 ▼ -2.33 87,000 87,000 82,000 381,890 32,078,760,000
11/06/2009 86,000 0.00 ■■ 0.00 85,000 87,000 84,500 475,310 40,876,660,000
10/06/2009 86,000 -4.50 ▼ -4.97 86,500 88,500 86,000 398,390 34,261,540,000
09/06/2009 90,500 3.50 ▲ 4.02 83,000 91,000 83,000 621,990 56,290,095,000
08/06/2009 87,000 4.00 ▲ 4.82 84,000 87,000 83,500 397,240 34,559,880,000
05/06/2009 83,000 1.50 ▲ 1.84 83,500 84,000 82,000 403,030 33,451,490,000
04/06/2009 81,500 2.50 ▲ 3.16 81,500 82,000 79,000 634,040 51,674,260,000
03/06/2009 79,000 3.50 ▲ 4.64 79,000 79,000 78,500 582,590 46,024,610,000
02/06/2009 75,500 3.50 ▲ 4.86 75,500 75,500 75,500 57,990 4,378,245,000
01/06/2009 72,000 3.00 ▲ 4.35 72,000 72,000 72,000 126,810 9,130,320,000
29/05/2009 69,000 3.00 ▲ 4.55 69,000 69,000 65,000 844,820 58,292,580,000
28/05/2009 66,000 3.00 ▲ 4.76 66,000 66,000 66,000 29,810 1,967,460,000
27/05/2009 63,000 3.00 ▲ 5.00 63,000 63,000 63,000 26,130 1,646,190,000
26/05/2009 60,000 2.50 ▲ 4.35 60,000 60,000 60,000 41,150 2,469,000,000
25/05/2009 57,500 2.50 ▲ 4.55 57,500 57,500 57,500 135,370 7,783,775,000
22/05/2009 55,000 2.50 ▲ 4.76 52,500 55,000 51,500 428,050 23,542,750,000
21/05/2009 52,500 -0.50 ▼ -0.94 53,000 53,500 52,000 220,690 11,586,225,000
20/05/2009 53,000 1.50 ▲ 2.91 51,500 53,000 51,500 140,070 7,423,710,000
19/05/2009 51,500 -0.50 ▼ -0.96 52,000 52,500 51,000 194,140 9,998,210,000
18/05/2009 52,000 0.00 ■■ 0.00 52,000 52,000 51,500 73,730 3,833,960,000
15/05/2009 52,000 0.50 ▲ 0.97 52,500 52,500 51,500 128,400 6,676,800,000
14/05/2009 51,500 -0.50 ▼ -0.96 51,000 52,000 51,000 85,580 4,407,370,000
13/05/2009 52,000 -0.50 ▼ -0.95 52,000 52,500 51,500 125,860 6,544,720,000
12/05/2009 52,500 0.50 ▲ 0.96 51,500 52,500 51,000 131,070 6,881,175,000
11/05/2009 52,000 -0.50 ▼ -0.95 52,000 52,500 52,000 164,050 8,530,600,000
08/05/2009 52,500 0.00 ■■ 0.00 50,500 53,500 50,500 148,470 7,794,675,000
07/05/2009 52,500 1.50 ▲ 2.94 52,000 52,500 51,000 88,860 4,665,150,000
06/05/2009 51,000 -2.50 ▼ -4.67 52,500 52,500 51,000 112,930 5,759,430,000
05/05/2009 53,500 1.50 ▲ 2.88 54,500 54,500 53,500 424,560 22,713,960,000
04/05/2009 52,000 2.20 ▲ 4.42 52,000 52,000 52,000 107,180 5,573,360,000
29/04/2009 49,800 -0.70 ▼ -1.39 50,000 50,500 49,800 108,840 5,420,232,000
28/04/2009 50,500 0.50 ▲ 1.00 49,200 50,500 49,200 105,180 5,311,590,000
27/04/2009 50,000 -0.50 ▼ -0.99 50,500 51,000 49,600 100,970 5,048,500,000
24/04/2009 50,500 -1.50 ▼ -2.88 50,000 51,500 49,500 169,850 8,577,425,000
23/04/2009 52,000 -2.50 ▼ -4.59 53,000 54,000 52,000 75,150 3,907,800,000
22/04/2009 54,500 2.00 ▲ 3.81 55,000 55,000 53,500 276,150 15,050,175,000
21/04/2009 52,500 2.50 ▲ 5.00 52,500 52,500 51,500 353,670 18,567,675,000
20/04/2009 50,000 1.00 ▲ 2.04 49,000 51,000 49,000 235,860 11,793,000,000
17/04/2009 49,000 -1.50 ▼ -2.97 50,000 50,000 48,000 76,480 3,747,520,000
16/04/2009 50,500 0.50 ▲ 1.00 51,500 51,500 50,000 96,830 4,889,915,000
15/04/2009 50,000 -2.50 ▼ -4.76 50,000 51,000 49,900 78,290 3,914,500,000
14/04/2009 52,500 -1.00 ▼ -1.87 52,000 53,500 51,500 115,190 6,047,475,000
13/04/2009 53,500 2.50 ▲ 4.90 53,500 53,500 53,500 138,680 7,419,380,000
10/04/2009 51,000 2.00 ▲ 4.08 51,000 51,000 49,500 157,130 8,013,630,000
09/04/2009 49,000 -0.80 ▼ -1.61 50,000 50,000 49,000 85,760 4,202,240,000
08/04/2009 49,800 -1.20 ▼ -2.35 49,100 50,500 49,000 152,970 7,617,906,000
07/04/2009 51,000 0.40 ▲ 0.79 49,000 51,500 49,000 239,340 12,206,340,000
03/04/2009 51,000 -1.00 ▼ -1.92 52,000 52,500 50,500 246,100 12,551,100,000
02/04/2009 52,000 0.00 ■■ 0.00 52,500 53,000 50,000 108,910 5,663,320,000
01/04/2009 52,000 2.10 ▲ 4.21 49,900 52,000 48,800 212,000 11,024,000,000
31/03/2009 49,900 -2.60 ▼ -4.95 49,900 50,500 49,900 158,450 7,906,655,000
30/03/2009 52,500 -2.50 ▼ -4.55 55,000 56,000 52,500 387,970 20,368,425,000
27/03/2009 55,000 2.50 ▲ 4.76 55,000 55,000 54,500 510,350 28,069,250,000
26/03/2009 52,500 2.50 ▲ 5.00 52,500 52,500 52,500 3,760 197,400,000
25/03/2009 50,000 2.20 ▲ 4.60 50,000 50,000 50,000 2,200 110,000,000
24/03/2009 47,800 2.20 ▲ 4.82 47,800 47,800 47,800 380 18,164,000
23/03/2009 45,600 2.10 ▲ 4.83 45,600 45,600 45,600 35,010 1,596,456,000
20/03/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
19/03/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
18/03/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
17/03/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
16/03/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
13/03/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
12/03/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
11/03/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
10/03/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
09/03/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
06/03/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
05/03/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
04/03/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
03/03/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
02/03/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
27/02/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
26/02/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
25/02/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
24/02/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
23/02/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
20/02/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
19/02/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
18/02/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
17/02/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
16/02/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
13/02/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
12/02/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
11/02/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
10/02/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
09/02/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
06/02/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
05/02/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
04/02/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
03/02/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
02/02/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
23/01/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
22/01/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
21/01/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
20/01/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
19/01/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
16/01/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
15/01/2009 43,500 0.00 ■■ 0.00 0 45,000 40,000 0 0
14/01/2009 43,500 1.50 ▲ 3.57 0 45,000 40,000 0 0
13/01/2009 42,000 -1.00 ▼ -2.33 0 45,000 40,000 0 0
12/01/2009 43,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
09/01/2009 43,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
08/01/2009 43,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
07/01/2009 43,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
06/01/2009 43,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
05/01/2009 43,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
02/01/2009 43,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
31/12/2008 43,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
30/12/2008 43,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
29/12/2008 43,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
26/12/2008 43,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
25/12/2008 43,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
24/12/2008 43,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
23/12/2008 43,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
22/12/2008 43,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
19/12/2008 43,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
18/12/2008 43,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
17/12/2008 43,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
16/12/2008 43,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
15/12/2008 43,000 1.00 ▲ 2.38 0 45,000 40,000 0 0
12/12/2008 42,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
11/12/2008 42,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
10/12/2008 42,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
09/12/2008 42,000 0.00 ■■ 0.00 0 45,000 40,000 0 0
08/12/2008 42,000 -1.00 ▼ -2.33 0 45,000 40,000 0 0
05/12/2008 43,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
04/12/2008 43,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
03/12/2008 43,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
02/12/2008 43,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
01/12/2008 43,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
28/11/2008 43,000 0.50 ▲ 1.18 0 50,000 40,000 0 0
27/11/2008 42,500 -2.50 ▼ -5.56 0 50,000 40,000 0 0
26/11/2008 45,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
25/11/2008 45,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
24/11/2008 45,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
21/11/2008 45,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
20/11/2008 45,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
19/11/2008 45,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
18/11/2008 45,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
17/11/2008 45,000 2.00 ▲ 4.65 0 50,000 40,000 0 0
14/11/2008 43,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
13/11/2008 43,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
12/11/2008 43,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
11/11/2008 43,000 -2.00 ▼ -4.44 0 50,000 40,000 0 0
10/11/2008 45,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
07/11/2008 45,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
06/11/2008 45,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
05/11/2008 45,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
04/11/2008 45,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
03/11/2008 45,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
30/10/2008 45,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
29/10/2008 45,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
28/10/2008 45,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
27/10/2008 45,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
24/10/2008 45,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
23/10/2008 45,000 -1.00 ▼ -2.17 0 50,000 40,000 0 0
22/10/2008 46,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
21/10/2008 46,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
20/10/2008 46,000 1.00 ▲ 2.22 0 50,000 40,000 0 0
17/10/2008 45,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
16/10/2008 45,000 -1.00 ▼ -2.17 0 50,000 40,000 0 0
15/10/2008 46,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
14/10/2008 46,000 1.00 ▲ 2.22 0 50,000 40,000 0 0
13/10/2008 45,000 -1.00 ▼ -2.17 0 50,000 40,000 0 0
10/10/2008 46,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
09/10/2008 46,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
08/10/2008 46,000 0.00 ■■ 0.00 0 50,000 40,000 0 0
07/10/2008 46,000 -2.00 ▼ -4.17 0 50,000 40,000 0 0
06/10/2008 48,000 0.00 ■■ 0.00 0 55,000 40,000 0 0
03/10/2008 48,000 0.00 ■■ 0.00 0 55,000 40,000 0 0
02/10/2008 48,000 0.00 ■■ 0.00 0 55,000 40,000 0 0
01/10/2008 48,000 0.00 ■■ 0.00 0 55,000 40,000 0 0
30/09/2008 48,000 -2.00 ▼ -4.00 0 55,000 40,000 0 0
29/09/2008 50,000 0.00 ■■ 0.00 0 55,000 40,000 0 0
26/09/2008 50,000 6.00 ▲ 13.64 0 55,000 40,000 0 0
25/09/2008 44,000 -2.00 ▼ -4.35 0 50,000 42,000 0 0
24/09/2008 46,000 0.00 ■■ 0.00 0 50,000 42,000 0 0
23/09/2008 46,000 0.00 ■■ 0.00 0 50,000 42,000 0 0
22/09/2008 46,000 1.00 ▲ 2.22 0 50,000 42,000 0 0
19/09/2008 45,000 5.00 ▲ 12.50 0 50,000 40,000 0 0
18/09/2008 40,000 -2.00 ▼ -4.76 0 42,000 39,000 0 0
17/09/2008 42,000 -2.00 ▼ -4.55 0 45,000 39,000 0 0
16/09/2008 44,000 -1.00 ▼ -2.22 0 47,000 39,000 0 0
15/09/2008 45,000 0.00 ■■ 0.00 0 47,000 39,000 0 0
12/09/2008 45,000 0.00 ■■ 0.00 0 47,000 39,000 0 0
11/09/2008 45,000 -1.00 ▼ -2.17 0 47,000 39,000 0 0
10/09/2008 46,000 0.00 ■■ 0.00 0 47,000 39,000 0 0
09/09/2008 46,000 0.00 ■■ 0.00 0 47,000 39,000 0 0
08/09/2008 46,000 0.00 ■■ 0.00 0 47,000 39,000 0 0
05/09/2008 46,000 0.00 ■■ 0.00 0 47,000 39,000 0 0
04/09/2008 46,000 0.00 ■■ 0.00 0 47,000 39,000 0 0
03/09/2008 46,000 0.00 ■■ 0.00 0 47,000 39,000 0 0
29/08/2008 46,000 0.00 ■■ 0.00 0 47,000 39,000 0 0
28/08/2008 46,000 0.00 ■■ 0.00 0 47,000 39,000 0 0
27/08/2008 46,000 0.00 ■■ 0.00 0 47,000 39,000 0 0
26/08/2008 46,000 0.00 ■■ 0.00 0 47,000 39,000 0 0
25/08/2008 46,000 2.00 ▲ 4.55 0 47,000 39,000 0 0
22/08/2008 44,000 1.00 ▲ 2.33 0 46,000 39,000 0 0
21/08/2008 43,000 0.50 ▲ 1.18 0 46,000 39,000 0 0
20/08/2008 42,500 0.50 ▲ 1.19 0 46,000 39,000 0 0
19/08/2008 42,000 1.00 ▲ 2.44 0 46,000 39,000 0 0
18/08/2008 41,000 0.00 ■■ 0.00 0 46,000 39,000 0 0
15/08/2008 41,000 0.00 ■■ 0.00 0 46,000 39,000 0 0
14/08/2008 41,000 0.00 ■■ 0.00 0 46,000 39,000 0 0
13/08/2008 41,000 0.00 ■■ 0.00 0 46,000 39,000 0 0
12/08/2008 41,000 0.00 ■■ 0.00 0 46,000 39,000 0 0
11/08/2008 41,000 0.00 ■■ 0.00 0 46,000 39,000 0 0
08/08/2008 41,000 0.00 ■■ 0.00 0 46,000 39,000 0 0
07/08/2008 41,000 0.00 ■■ 0.00 0 46,000 39,000 0 0
06/08/2008 41,000 1.00 ▲ 2.50 0 46,000 39,000 0 0
05/08/2008 40,000 0.00 ■■ 0.00 0 46,000 39,000 0 0
04/08/2008 40,000 0.00 ■■ 0.00 0 46,000 39,000 0 0
01/08/2008 40,000 0.00 ■■ 0.00 0 46,000 39,000 0 0
31/07/2008 40,000 0.00 ■■ 0.00 0 46,000 39,000 0 0
30/07/2008 40,000 0.00 ■■ 0.00 0 46,000 39,000 0 0
29/07/2008 40,000 0.00 ■■ 0.00 0 46,000 39,000 0 0
28/07/2008 40,000 0.00 ■■ 0.00 0 46,000 39,000 0 0
25/07/2008 40,000 0.00 ■■ 0.00 0 46,000 39,000 0 0
24/07/2008 40,000 0.00 ■■ 0.00 0 46,000 39,000 0 0
23/07/2008 40,000 0.00 ■■ 0.00 0 46,000 39,000 0 0
22/07/2008 40,000 -1.00 ▼ -2.44 0 46,000 39,000 0 0
21/07/2008 41,000 -1.00 ▼ -2.38 0 46,000 39,000 0 0
18/07/2008 42,000 1.00 ▲ 2.44 0 46,000 39,000 0 0
17/07/2008 41,000 0.00 ■■ 0.00 0 45,000 38,000 0 0
16/07/2008 41,000 0.00 ■■ 0.00 0 45,000 38,000 0 0
15/07/2008 41,000 0.00 ■■ 0.00 0 45,000 38,000 0 0
14/07/2008 41,000 0.00 ■■ 0.00 0 45,000 38,000 0 0
11/07/2008 41,000 0.00 ■■ 0.00 0 45,000 38,000 0 0
10/07/2008 41,000 0.00 ■■ 0.00 0 45,000 38,000 0 0
09/07/2008 41,000 0.00 ■■ 0.00 0 45,000 38,000 0 0
08/07/2008 41,000 1.00 ▲ 2.50 0 45,000 38,000 0 0
07/07/2008 40,000 0.50 ▲ 1.27 0 45,000 38,000 0 0
04/07/2008 39,500 0.00 ■■ 0.00 0 40,000 37,000 0 0
03/07/2008 39,500 1.00 ▲ 2.60 0 40,000 37,000 0 0
02/07/2008 38,500 0.00 ■■ 0.00 0 39,000 36,000 0 0
01/07/2008 38,500 0.00 ■■ 0.00 0 39,000 36,000 0 0
30/06/2008 38,500 1.50 ▲ 4.05 0 39,000 36,000 0 0
27/06/2008 37,000 1.00 ▲ 2.78 0 38,000 35,000 0 0
26/06/2008 36,000 0.00 ■■ 0.00 0 38,000 35,000 0 0
25/06/2008 36,000 0.00 ■■ 0.00 0 38,000 35,000 0 0
24/06/2008 36,000 0.00 ■■ 0.00 0 38,000 35,000 0 0
23/06/2008 36,000 -2.00 ▼ -5.26 0 38,000 35,000 0 0
20/06/2008 38,000 0.00 ■■ 0.00 0 39,000 36,000 0 0
19/06/2008 38,000 0.50 ▲ 1.33 0 39,000 36,000 0 0
18/06/2008 37,500 0.00 ■■ 0.00 0 38,000 35,000 0 0
17/06/2008 37,500 4.00 ▲ 11.94 0 38,000 35,000 0 0
16/06/2008 33,500 -3.50 ▼ -9.46 0 35,000 32,000 0 0
13/06/2008 37,000 0.00 ■■ 0.00 0 40,000 36,000 0 0
12/06/2008 37,000 0.00 ■■ 0.00 0 40,000 36,000 0 0
11/06/2008 37,000 0.00 ■■ 0.00 0 40,000 36,000 0 0
10/06/2008 37,000 0.00 ■■ 0.00 0 40,000 36,000 0 0
09/06/2008 37,000 -1.00 ▼ -2.63 0 40,000 36,000 0 0
06/06/2008 38,000 0.00 ■■ 0.00 0 44,000 36,000 0 0
05/06/2008 38,000 2.00 ▲ 5.56 0 44,000 36,000 0 0
04/06/2008 36,000 0.00 ■■ 0.00 0 44,000 36,000 0 0
03/06/2008 36,000 0.00 ■■ 0.00 0 44,000 36,000 0 0
02/06/2008 36,000 0.00 ■■ 0.00 0 44,000 36,000 0 0
30/05/2008 36,000 0.00 ■■ 0.00 0 44,000 36,000 0 0
29/05/2008 36,000 0.00 ■■ 0.00 0 44,000 36,000 0 0
28/05/2008 36,000 -1.00 ▼ -2.70 0 44,000 36,000 0 0
27/05/2008 37,000 -7.00 ▼ -15.91 0 44,000 36,000 0 0
26/05/2008 44,000 -3.00 ▼ -6.38 0 47,000 40,000 0 0
23/05/2008 47,000 0.00 ■■ 0.00 0 50,000 44,000 0 0
22/05/2008 47,000 -4.00 ▼ -7.84 0 50,000 44,000 0 0
21/05/2008 51,000 0.00 ■■ 0.00 0 57,000 48,000 0 0
20/05/2008 51,000 0.00 ■■ 0.00 0 57,000 48,000 0 0
19/05/2008 51,000 0.00 ■■ 0.00 0 57,000 48,000 0 0
16/05/2008 51,000 0.00 ■■ 0.00 0 57,000 48,000 0 0
15/05/2008 51,000 -5.00 ▼ -8.93 0 57,000 48,000 0 0
14/05/2008 56,000 0.00 ■■ 0.00 0 57,000 55,000 0 0
13/05/2008 56,000 0.00 ■■ 0.00 0 57,000 55,000 0 0
12/05/2008 56,000 0.00 ■■ 0.00 0 57,000 55,000 0 0
09/05/2008 56,000 -1.00 ▼ -1.75 0 57,000 55,000 0 0
08/05/2008 57,000 0.00 ■■ 0.00 0 58,500 55,000 0 0
07/05/2008 57,000 0.00 ■■ 0.00 0 58,500 55,000 0 0
06/05/2008 57,000 0.00 ■■ 0.00 0 58,500 55,000 0 0
05/05/2008 57,000 -0.50 ▼ -0.87 0 58,500 55,000 0 0
29/04/2008 57,500 0.00 ■■ 0.00 0 58,500 55,000 0 0
28/04/2008 57,500 1.00 ▲ 1.77 0 58,000 55,000 0 0
25/04/2008 56,500 0.00 ■■ 0.00 0 58,000 55,000 0 0
24/04/2008 56,500 -1.00 ▼ -1.74 0 58,000 55,000 0 0
23/04/2008 57,500 -0.50 ▼ -0.86 0 61,000 56,000 0 0
22/04/2008 58,000 0.00 ■■ 0.00 0 63,000 56,000 0 0
21/04/2008 58,000 -1.00 ▼ -1.69 0 64,000 57,000 0 0
18/04/2008 59,000 0.00 ■■ 0.00 0 64,000 57,000 0 0
17/04/2008 59,000 -2.50 ▼ -4.07 0 64,000 57,000 0 0
16/04/2008 61,500 -0.50 ▼ -0.81 0 65,000 61,000 0 0
11/04/2008 62,000 0.00 ■■ 0.00 0 65,000 61,000 0 0
10/04/2008 62,000 -1.00 ▼ -1.59 0 65,000 61,000 0 0
09/04/2008 63,000 -1.00 ▼ -1.56 0 65,000 61,000 0 0
08/04/2008 64,000 0.00 ■■ 0.00 0 65,000 61,000 0 0
07/04/2008 64,000 3.00 ▲ 4.92 0 65,000 61,000 0 0
04/04/2008 61,000 0.00 ■■ 0.00 0 60,000 55,000 0 0
03/04/2008 61,000 2.50 ▲ 4.27 0 60,000 55,000 0 0
02/04/2008 58,500 3.50 ▲ 6.36 0 60,000 55,000 0 0
01/04/2008 55,000 0.00 ■■ 0.00 0 56,000 54,500 0 0
31/03/2008 55,000 0.00 ■■ 0.00 0 56,000 54,500 0 0
28/03/2008 55,000 0.00 ■■ 0.00 0 56,000 54,500 0 0
27/03/2008 55,000 0.00 ■■ 0.00 0 56,000 54,500 0 0
26/03/2008 55,000 0.00 ■■ 0.00 0 56,000 54,500 0 0
25/03/2008 55,000 -0.50 ▼ -0.90 0 56,000 54,500 0 0
24/03/2008 55,500 -1.50 ▼ -2.63 0 58,000 55,000 0 0
21/03/2008 57,000 -5.00 ▼ -8.06 0 62,000 55,000 0 0
20/03/2008 62,000 0.00 ■■ 0.00 0 67,000 60,000 0 0
19/03/2008 62,000 0.00 ■■ 0.00 0 67,000 60,000 0 0
18/03/2008 62,000 -3.00 ▼ -4.62 0 67,000 60,000 0 0
17/03/2008 65,000 -3.00 ▼ -4.41 0 69,000 63,000 0 0
14/03/2008 68,000 0.00 ■■ 0.00 0 73,000 65,000 0 0
13/03/2008 68,000 -3.50 ▼ -4.90 0 73,000 65,000 0 0
12/03/2008 71,500 0.00 ■■ 0.00 0 73,000 70,000 0 0
11/03/2008 71,500 0.00 ■■ 0.00 0 73,000 70,000 0 0
10/03/2008 71,500 0.00 ■■ 0.00 0 73,000 70,000 0 0
07/03/2008 71,500 0.00 ■■ 0.00 0 73,000 70,000 0 0
06/03/2008 71,500 0.00 ■■ 0.00 0 73,000 70,000 0 0
05/03/2008 71,500 0.00 ■■ 0.00 0 73,000 70,000 0 0
04/03/2008 71,500 0.00 ■■ 0.00 0 73,000 70,000 0 0
03/03/2008 71,500 0.00 ■■ 0.00 0 73,000 70,000 0 0
29/02/2008 71,500 0.00 ■■ 0.00 0 73,000 70,000 0 0
28/02/2008 71,500 0.00 ■■ 0.00 0 73,000 70,000 0 0
27/02/2008 71,500 -0.50 ▼ -0.69 0 73,000 70,000 0 0
26/02/2008 72,000 0.00 ■■ 0.00 0 73,000 71,000 0 0
25/02/2008 72,000 0.00 ■■ 0.00 0 73,000 71,000 0 0
22/02/2008 72,000 0.00 ■■ 0.00 0 73,000 71,000 0 0
21/02/2008 72,000 0.00 ■■ 0.00 0 73,000 71,000 0 0
20/02/2008 72,000 -7.00 ▼ -8.86 0 73,000 71,000 0 0
19/02/2008 79,000 0.00 ■■ 0.00 0 81,000 78,000 0 0
18/02/2008 79,000 0.00 ■■ 0.00 0 81,000 78,000 0 0
15/02/2008 79,000 0.00 ■■ 0.00 0 81,000 78,000 0 0
14/02/2008 79,000 0.00 ■■ 0.00 0 81,000 78,000 0 0
13/02/2008 79,000 0.00 ■■ 0.00 0 81,000 78,000 0 0
12/02/2008 79,000 0.00 ■■ 0.00 0 81,000 78,000 0 0
01/02/2008 79,000 0.00 ■■ 0.00 0 81,000 78,000 0 0
31/01/2008 79,000 0.00 ■■ 0.00 0 81,000 78,000 0 0
30/01/2008 79,000 0.00 ■■ 0.00 0 81,000 78,000 0 0
29/01/2008 79,000 0.00 ■■ 0.00 0 81,000 78,000 0 0
28/01/2008 79,000 0.00 ■■ 0.00 0 81,000 78,000 0 0
25/01/2008 79,000 0.00 ■■ 0.00 0 81,000 78,000 0 0
24/01/2008 79,000 0.00 ■■ 0.00 0 81,000 78,000 0 0
23/01/2008 79,000 0.00 ■■ 0.00 0 81,000 78,000 0 0
22/01/2008 79,000 0.00 ■■ 0.00 0 81,000 78,000 0 0
21/01/2008 79,000 -1.00 ▼ -1.25 0 81,000 78,000 0 0
18/01/2008 80,000 0.00 ■■ 0.00 0 81,000 79,000 0 0
17/01/2008 80,000 0.00 ■■ 0.00 0 81,000 79,000 0 0
16/01/2008 80,000 -0.10 ▼ -0.12 0 81,000 79,000 0 0
15/01/2008 80,100 -1.90 ▼ -2.32 0 81,000 79,000 0 0
14/01/2008 82,000 0.00 ■■ 0.00 0 83,000 81,000 0 0
11/01/2008 82,000 0.00 ■■ 0.00 0 83,000 81,000 0 0
10/01/2008 82,000 0.00 ■■ 0.00 0 83,000 81,000 0 0
09/01/2008 82,000 0.00 ■■ 0.00 0 83,000 81,000 0 0
08/01/2008 82,000 -5.00 ▼ -5.75 0 83,000 81,000 0 0
07/01/2008 87,000 0.00 ■■ 0.00 0 89,000 86,000 0 0
04/01/2008 87,000 0.00 ■■ 0.00 0 89,000 86,000 0 0
03/01/2008 87,000 0.00 ■■ 0.00 0 89,000 86,000 0 0
02/01/2008 87,000 0.00 ■■ 0.00 0 89,000 86,000 0 0
26/12/2007 87,000 0.00 ■■ 0.00 0 89,000 86,000 0 0
24/12/2007 87,000 0.00 ■■ 0.00 0 89,000 86,000 0 0
21/12/2007 87,000 0.00 ■■ 0.00 0 89,000 86,000 0 0
20/12/2007 87,000 0.00 ■■ 0.00 0 89,000 86,000 0 0
19/12/2007 87,000 0.00 ■■ 0.00 0 89,000 86,000 0 0
18/12/2007 87,000 0.00 ■■ 0.00 0 89,000 86,000 0 0
17/12/2007 87,000 0.00 ■■ 0.00 0 89,000 86,000 0 0
14/12/2007 87,000 0.00 ■■ 0.00 0 89,000 86,000 0 0
13/12/2007 87,000 0.00 ■■ 0.00 0 89,000 86,000 0 0
12/12/2007 87,000 0.00 ■■ 0.00 0 89,000 87,000 0 0
11/12/2007 87,000 0.00 ■■ 0.00 0 89,000 87,000 0 0
10/12/2007 87,000 0.00 ■■ 0.00 0 89,000 87,000 0 0
07/12/2007 87,000 0.00 ■■ 0.00 0 89,000 87,000 0 0
06/12/2007 87,000 -2.00 ▼ -2.25 0 89,000 87,000 0 0
05/12/2007 89,000 0.00 ■■ 0.00 0 92,000 87,000 0 0
04/12/2007 89,000 0.00 ■■ 0.00 0 92,000 87,000 0 0
03/12/2007 89,000 -1.00 ▼ -1.11 0 92,000 87,000 0 0
30/11/2007 90,000 -1.00 ▼ -1.10 0 92,000 87,000 0 0
29/11/2007 91,000 0.00 ■■ 0.00 0 92,000 87,000 0 0
28/11/2007 91,000 0.00 ■■ 0.00 0 0 0 0 0
27/11/2007 91,000 0.00 ■■ 0.00 0 0 0 0 0
26/11/2007 91,000 0.00 ■■ 0.00 0 0 0 0 0
23/11/2007 91,000 0.00 ■■ 0.00 0 0 0 0 0
22/11/2007 91,000 0.00 ■■ 0.00 0 0 0 0 0
21/11/2007 91,000 0.00 ■■ 0.00 0 0 0 0 0
20/11/2007 91,000 0.00 ■■ 0.00 0 0 0 0 0
19/11/2007 91,000 -1.00 ▼ -1.09 0 0 0 0 0
16/11/2007 92,000 0.00 ■■ 0.00 0 0 0 0 0
15/11/2007 92,000 -1.00 ▼ -1.08 0 0 0 0 0
14/11/2007 93,000 1.00 ▲ 1.09 0 0 0 0 0
13/11/2007 92,000 -1.00 ▼ -1.08 0 0 0 0 0
12/11/2007 93,000 0.00 ■■ 0.00 0 0 0 0 0
09/11/2007 93,000 0.00 ■■ 0.00 0 0 0 0 0
08/11/2007 93,000 0.00 ■■ 0.00 0 0 0 0 0
07/11/2007 93,000 0.00 ■■ 0.00 0 0 0 0 0
06/11/2007 93,000 0.00 ■■ 0.00 0 0 0 0 0
03/11/2007 93,000 0.00 ■■ 0.00 0 0 0 0 0
02/11/2007 93,000 0.00 ■■ 0.00 0 0 0 0 0
01/11/2007 93,000 1.00 ▲ 1.09 0 0 0 0 0
31/10/2007 92,000 -6.00 ▼ -6.12 0 0 0 0 0
30/10/2007 98,000 0.00 ■■ 0.00 0 0 0 0 0
29/10/2007 98,000 0.00 ■■ 0.00 0 0 0 0 0
26/10/2007 98,000 0.00 ■■ 0.00 0 0 0 0 0
25/10/2007 98,000 5.00 ▲ 5.38 0 0 0 0 0
24/10/2007 93,000 0.00 ■■ 0.00 0 0 0 0 0
23/10/2007 93,000 0.00 ■■ 0.00 0 0 0 0 0
18/10/2007 93,000 -3.00 ▼ -3.12 0 0 0 0 0
17/10/2007 96,000 0.00 ■■ 0.00 0 0 0 0 0
01/01/1970 94,000 0.00 ■■ 0.00 94,000 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp