CTCP Đầu tư Tài chính Công đoàn Dầu khí Việt Nam
PetroVietnam Trade Union Finance Investment Corporation
Mã CK: PVFI 7 ■■ 0 (0%) (cập nhật 08:30 27/11/2021)
Đang giao dịch
PetroVietnam Trade Union Finance Investment Corporation
Mã CK: PVFI 7 ■■ 0 (0%) (cập nhật 08:30 27/11/2021)
Đang giao dịch
PVFI » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
27/11/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
26/11/2021 | 7,000 | -8.00 ▼ | -53.33 | 15,000 | 7,000 | 7,000 | 20,000 | 140,000,000 |
22/07/2013 | 15,000 | 13.80 ▲ | 1,150.00 | 1,200 | 15,000 | 15,000 | 1,200 | 18,000,000 |
04/09/2012 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 200,000 | 240,000,000 |
03/09/2012 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 200,000 | 240,000,000 |
02/09/2012 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 200,000 | 240,000,000 |
01/09/2012 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 200,000 | 240,000,000 |
31/08/2012 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 200,000 | 240,000,000 |
30/08/2012 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 200,000 | 240,000,000 |
29/08/2012 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 200,000 | 240,000,000 |
28/08/2012 | 1,200 | -0.15 ▼ | -11.11 | 1,350 | 1,200 | 1,200 | 200,000 | 240,000,000 |
27/08/2012 | 1,350 | 0.00 ■■ | 0.00 | 1,350 | 1,500 | 1,200 | 800,000 | 1,080,000,000 |
26/08/2012 | 1,350 | 0.00 ■■ | 0.00 | 1,350 | 1,500 | 1,200 | 800,000 | 1,080,000,000 |
25/08/2012 | 1,350 | 0.05 ▲ | 3.85 | 1,300 | 1,500 | 1,200 | 800,000 | 1,080,000,000 |
24/08/2012 | 1,300 | -0.05 ▼ | -3.70 | 1,350 | 1,500 | 1,200 | 1,200,000 | 1,560,000,000 |
23/08/2012 | 1,350 | -0.50 ▼ | -27.03 | 1,850 | 1,500 | 1,200 | 800,000 | 1,080,000,000 |
22/08/2012 | 1,850 | 0.00 ■■ | 0.00 | 1,850 | 3,000 | 1,000 | 1,560,000 | 2,526,000,000 |
21/08/2012 | 1,850 | 0.00 ■■ | 0.00 | 1,850 | 3,000 | 1,000 | 1,560,000 | 2,526,000,000 |
20/08/2012 | 1,850 | 0.00 ■■ | 0.00 | 1,850 | 3,000 | 1,000 | 1,560,000 | 2,526,000,000 |
19/08/2012 | 1,850 | 0.00 ■■ | 0.00 | 1,850 | 3,000 | 1,000 | 1,560,000 | 2,526,000,000 |
18/08/2012 | 1,850 | 0.00 ■■ | 0.00 | 1,850 | 3,000 | 1,000 | 1,560,000 | 2,526,000,000 |
17/08/2012 | 1,850 | 0.00 ■■ | 0.00 | 1,850 | 3,000 | 1,000 | 1,560,000 | 2,526,000,000 |
16/08/2012 | 1,850 | 0.00 ■■ | 0.00 | 1,850 | 3,000 | 1,000 | 1,560,000 | 2,526,000,000 |
15/08/2012 | 1,850 | 0.00 ■■ | 0.00 | 1,850 | 3,000 | 1,000 | 1,680,000 | 2,748,000,000 |
14/08/2012 | 1,850 | -0.14 ▼ | -7.22 | 1,994 | 3,000 | 1,000 | 1,680,000 | 2,748,000,000 |
13/08/2012 | 1,994 | -0.03 ▼ | -1.58 | 2,026 | 6,900 | 1,000 | 2,060,000 | 4,914,000,000 |
12/08/2012 | 2,026 | 0.00 ■■ | 0.00 | 2,026 | 6,900 | 1,000 | 2,020,000 | 4,866,000,000 |
11/08/2012 | 2,026 | 0.00 ■■ | 0.00 | 2,026 | 6,900 | 1,000 | 2,020,000 | 4,866,000,000 |
10/08/2012 | 2,026 | 0.00 ■■ | 0.00 | 2,026 | 6,900 | 1,000 | 2,020,000 | 4,866,000,000 |
09/08/2012 | 2,026 | 0.00 ■■ | 0.00 | 2,026 | 6,900 | 1,000 | 2,020,000 | 4,866,000,000 |
08/08/2012 | 2,026 | 0.00 ■■ | 0.00 | 2,026 | 6,900 | 1,000 | 2,020,000 | 4,866,000,000 |
07/08/2012 | 2,026 | 0.00 ■■ | 0.00 | 2,026 | 6,900 | 1,000 | 2,020,000 | 4,866,000,000 |
06/08/2012 | 2,026 | 0.00 ■■ | 0.00 | 2,026 | 6,900 | 1,000 | 2,020,000 | 4,866,000,000 |
05/08/2012 | 2,026 | 0.00 ■■ | 0.00 | 2,026 | 6,900 | 1,000 | 2,020,000 | 4,866,000,000 |
04/08/2012 | 2,026 | 0.00 ■■ | 0.00 | 2,026 | 6,900 | 1,000 | 2,020,000 | 4,866,000,000 |
03/08/2012 | 2,026 | -0.01 ▼ | -0.69 | 2,040 | 6,900 | 1,000 | 2,020,000 | 4,866,000,000 |
02/08/2012 | 2,040 | 0.00 ▼ | -0.05 | 2,041 | 6,900 | 1,000 | 1,960,000 | 4,764,000,000 |
01/08/2012 | 2,041 | -0.02 ▼ | -1.02 | 2,062 | 6,900 | 1,000 | 1,920,000 | 4,684,000,000 |
31/07/2012 | 2,062 | -0.04 ▼ | -1.81 | 2,100 | 6,900 | 1,000 | 1,980,000 | 4,864,000,000 |
30/07/2012 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 6,900 | 1,000 | 1,940,000 | 4,816,000,000 |
29/07/2012 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 6,900 | 1,000 | 1,940,000 | 4,816,000,000 |
28/07/2012 | 2,100 | -0.01 ▼ | -0.24 | 2,105 | 6,900 | 1,000 | 1,940,000 | 4,816,000,000 |
27/07/2012 | 2,105 | 0.00 ■■ | 0.00 | 2,105 | 6,900 | 1,000 | 1,880,000 | 4,696,000,000 |
26/07/2012 | 2,105 | 0.00 ■■ | 0.00 | 2,105 | 6,900 | 1,000 | 1,880,000 | 4,696,000,000 |
25/07/2012 | 2,105 | -6.14 ▼ | -74.48 | 8,249 | 6,900 | 1,000 | 1,880,000 | 4,696,000,000 |
24/07/2012 | 8,249 | 0.02 ▲ | 0.27 | 8,227 | 15,500 | 1,000 | 4,030,000 | 35,641,000,000 |
23/07/2012 | 8,227 | 0.00 ■■ | 0.00 | 8,227 | 15,500 | 1,000 | 4,170,000 | 35,681,000,000 |
22/07/2012 | 8,227 | 0.00 ■■ | 0.00 | 8,227 | 15,500 | 1,000 | 4,170,000 | 35,681,000,000 |
21/07/2012 | 8,227 | 0.00 ■■ | 0.00 | 8,227 | 15,500 | 1,000 | 4,170,000 | 35,681,000,000 |
20/07/2012 | 8,227 | 0.00 ■■ | 0.00 | 8,227 | 15,500 | 1,000 | 4,170,000 | 35,681,000,000 |
19/07/2012 | 8,227 | 0.08 ▲ | 0.99 | 8,146 | 15,500 | 1,000 | 4,170,000 | 35,681,000,000 |
18/07/2012 | 8,146 | -0.15 ▼ | -1.78 | 8,294 | 15,500 | 1,000 | 4,370,000 | 35,921,000,000 |
17/07/2012 | 8,294 | 0.00 ■■ | 0.00 | 8,294 | 15,500 | 1,000 | 4,330,000 | 35,847,000,000 |
16/07/2012 | 8,294 | 0.00 ■■ | 0.00 | 8,294 | 15,500 | 1,000 | 4,330,000 | 35,847,000,000 |
15/07/2012 | 8,294 | 0.00 ■■ | 0.00 | 8,294 | 15,500 | 1,000 | 4,330,000 | 35,847,000,000 |
14/07/2012 | 8,294 | 0.00 ■■ | 0.00 | 8,294 | 15,500 | 1,000 | 4,330,000 | 35,847,000,000 |
13/07/2012 | 8,294 | -0.16 ▼ | -1.83 | 8,449 | 15,500 | 1,000 | 4,330,000 | 35,847,000,000 |
12/07/2012 | 8,449 | -0.16 ▼ | -1.89 | 8,612 | 15,500 | 1,000 | 4,290,000 | 35,773,000,000 |
11/07/2012 | 8,612 | 0.00 ■■ | 0.00 | 8,612 | 15,500 | 1,000 | 4,250,000 | 35,699,000,000 |
10/07/2012 | 8,612 | 0.00 ■■ | 0.00 | 8,612 | 15,500 | 1,000 | 4,250,000 | 35,699,000,000 |
09/07/2012 | 8,612 | -0.19 ▼ | -2.15 | 8,801 | 15,500 | 1,000 | 4,250,000 | 35,699,000,000 |
08/07/2012 | 8,801 | 0.00 ■■ | 0.00 | 8,801 | 15,500 | 1,000 | 3,850,000 | 35,239,000,000 |
07/07/2012 | 8,801 | 0.00 ■■ | 0.00 | 8,801 | 15,500 | 1,000 | 3,850,000 | 35,239,000,000 |
06/07/2012 | 8,801 | 0.00 ■■ | 0.00 | 8,801 | 15,500 | 1,000 | 3,850,000 | 35,239,000,000 |
05/07/2012 | 8,801 | 0.00 ■■ | 0.00 | 8,801 | 15,500 | 1,000 | 3,850,000 | 35,239,000,000 |
04/07/2012 | 8,801 | 0.00 ■■ | 0.00 | 8,801 | 15,500 | 1,000 | 3,850,000 | 35,239,000,000 |
03/07/2012 | 8,801 | -1.30 ▼ | -12.85 | 10,099 | 15,500 | 1,000 | 3,850,000 | 35,239,000,000 |
02/07/2012 | 10,099 | -0.31 ▼ | -2.94 | 10,405 | 120,000 | 1,000 | 4,450,000 | 61,799,000,000 |
01/07/2012 | 10,405 | -0.23 ▼ | -2.12 | 10,630 | 120,000 | 1,000 | 4,010,000 | 59,165,000,000 |
30/06/2012 | 10,630 | -0.24 ▼ | -2.19 | 10,868 | 120,000 | 1,000 | 3,970,000 | 59,091,000,000 |
29/06/2012 | 10,868 | 0.00 ■■ | 0.00 | 10,868 | 120,000 | 1,000 | 3,930,000 | 59,017,000,000 |
28/06/2012 | 10,868 | 0.00 ■■ | 0.00 | 10,868 | 120,000 | 1,000 | 3,930,000 | 59,017,000,000 |
27/06/2012 | 10,868 | 0.00 ■■ | 0.00 | 10,868 | 120,000 | 1,000 | 3,930,000 | 59,017,000,000 |
26/06/2012 | 10,868 | 1.50 ▲ | 15.95 | 9,373 | 120,000 | 1,000 | 3,930,000 | 59,017,000,000 |
25/06/2012 | 9,373 | 0.00 ■■ | 0.00 | 9,373 | 15,500 | 1,000 | 3,730,000 | 35,017,000,000 |
24/06/2012 | 9,373 | 0.00 ■■ | 0.00 | 9,373 | 15,500 | 1,000 | 3,730,000 | 35,017,000,000 |
23/06/2012 | 9,373 | 0.00 ■■ | 0.00 | 9,373 | 15,500 | 1,000 | 3,730,000 | 35,017,000,000 |
22/06/2012 | 9,373 | 0.00 ■■ | 0.00 | 9,373 | 15,500 | 1,000 | 3,730,000 | 35,017,000,000 |
21/06/2012 | 9,373 | 0.00 ■■ | 0.00 | 9,373 | 15,500 | 1,000 | 3,730,000 | 35,017,000,000 |
20/06/2012 | 9,373 | 0.00 ■■ | 0.00 | 9,373 | 15,500 | 1,000 | 3,730,000 | 35,017,000,000 |
19/06/2012 | 9,373 | 0.00 ■■ | 0.00 | 9,373 | 15,500 | 1,000 | 3,730,000 | 35,017,000,000 |
18/06/2012 | 9,373 | 0.42 ▲ | 4.66 | 8,956 | 15,500 | 1,000 | 3,730,000 | 35,017,000,000 |
17/06/2012 | 8,956 | 0.00 ■■ | 0.00 | 8,956 | 15,500 | 1,000 | 4,530,000 | 36,097,000,000 |
16/06/2012 | 8,956 | 0.00 ■■ | 0.00 | 8,956 | 15,500 | 1,000 | 4,530,000 | 36,097,000,000 |
15/06/2012 | 8,956 | 4.72 ▲ | 111.53 | 4,234 | 15,500 | 1,000 | 4,530,000 | 36,097,000,000 |
14/06/2012 | 4,234 | 0.00 ■■ | 0.00 | 4,234 | 15,500 | 1,000 | 29,130,000 | 67,537,000,000 |
13/06/2012 | 4,234 | 0.00 ■■ | 0.00 | 4,234 | 15,500 | 1,000 | 29,130,000 | 67,537,000,000 |
12/06/2012 | 4,234 | -0.03 ▼ | -0.73 | 4,265 | 15,500 | 1,000 | 29,130,000 | 67,537,000,000 |
11/06/2012 | 4,265 | -0.06 ▼ | -1.27 | 4,320 | 15,500 | 1,000 | 28,730,000 | 67,057,000,000 |
10/06/2012 | 4,320 | 0.00 ■■ | 0.00 | 4,320 | 15,500 | 1,000 | 28,290,000 | 66,497,000,000 |
09/06/2012 | 4,320 | -0.57 ▼ | -11.71 | 4,893 | 15,500 | 1,000 | 28,290,000 | 66,497,000,000 |
08/06/2012 | 4,893 | -0.04 ▼ | -0.75 | 4,930 | 15,500 | 1,000 | 28,950,000 | 80,322,000,000 |
07/06/2012 | 4,930 | -0.04 ▼ | -0.76 | 4,968 | 15,500 | 1,000 | 28,550,000 | 79,842,000,000 |
06/06/2012 | 4,968 | -0.04 ▼ | -0.76 | 5,006 | 15,500 | 1,000 | 28,150,000 | 79,362,000,000 |
05/06/2012 | 5,006 | 0.00 ■■ | 0.00 | 5,006 | 15,500 | 1,000 | 27,750,000 | 78,882,000,000 |
04/06/2012 | 5,006 | -0.04 ▼ | -0.77 | 5,045 | 15,500 | 1,000 | 27,750,000 | 78,882,000,000 |
03/06/2012 | 5,045 | 0.00 ■■ | 0.00 | 5,045 | 15,500 | 1,000 | 27,350,000 | 78,402,000,000 |
02/06/2012 | 5,045 | 0.00 ■■ | 0.00 | 5,045 | 15,500 | 1,000 | 27,350,000 | 78,402,000,000 |
01/06/2012 | 5,045 | 0.00 ■■ | 0.00 | 5,045 | 15,500 | 1,000 | 27,350,000 | 78,402,000,000 |
31/05/2012 | 5,045 | 0.00 ■■ | 0.00 | 5,045 | 15,500 | 1,000 | 27,350,000 | 78,402,000,000 |
30/05/2012 | 5,045 | 0.00 ■■ | 0.00 | 5,045 | 15,500 | 1,000 | 27,350,000 | 78,402,000,000 |
29/05/2012 | 5,045 | -0.07 ▼ | -1.43 | 5,118 | 15,500 | 1,000 | 27,350,000 | 78,402,000,000 |
28/05/2012 | 5,118 | 0.00 ■■ | 0.00 | 5,118 | 15,500 | 1,000 | 26,910,000 | 77,842,000,000 |
27/05/2012 | 5,118 | 0.05 ▲ | 0.91 | 5,072 | 15,500 | 1,000 | 26,910,000 | 77,842,000,000 |
26/05/2012 | 5,072 | -0.04 ▼ | -0.80 | 5,113 | 15,500 | 1,000 | 27,070,000 | 78,197,000,000 |
25/05/2012 | 5,113 | 0.00 ■■ | 0.00 | 5,113 | 15,500 | 1,000 | 26,670,000 | 77,717,000,000 |
24/05/2012 | 5,113 | -0.02 ▼ | -0.37 | 5,132 | 15,500 | 1,000 | 26,670,000 | 77,717,000,000 |
23/05/2012 | 5,132 | -0.04 ▼ | -0.79 | 5,173 | 15,500 | 1,000 | 26,620,000 | 77,642,000,000 |
22/05/2012 | 5,173 | -0.04 ▼ | -0.67 | 5,208 | 15,500 | 1,000 | 26,220,000 | 77,162,000,000 |
21/05/2012 | 5,208 | -0.03 ▼ | -0.65 | 5,242 | 15,500 | 1,000 | 26,180,000 | 77,082,000,000 |
20/05/2012 | 5,242 | -0.08 ▼ | -1.54 | 5,324 | 15,500 | 1,000 | 26,140,000 | 77,002,000,000 |
19/05/2012 | 5,324 | -0.05 ▼ | -0.88 | 5,371 | 15,500 | 1,000 | 25,700,000 | 76,446,000,000 |
18/05/2012 | 5,371 | 0.00 ■■ | 0.00 | 5,371 | 15,500 | 1,000 | 25,300,000 | 75,966,000,000 |
17/05/2012 | 5,371 | -0.07 ▼ | -1.30 | 5,442 | 15,500 | 1,000 | 25,300,000 | 75,966,000,000 |
16/05/2012 | 5,442 | -0.04 ▼ | -0.75 | 5,483 | 15,500 | 1,000 | 24,700,000 | 75,246,000,000 |
15/05/2012 | 5,483 | 0.00 ■■ | 0.00 | 5,483 | 15,500 | 1,000 | 24,660,000 | 75,170,000,000 |
14/05/2012 | 5,483 | -0.05 ▼ | -0.90 | 5,533 | 15,500 | 1,000 | 24,660,000 | 75,170,000,000 |
13/05/2012 | 5,533 | 0.00 ■■ | 0.00 | 5,533 | 15,500 | 1,000 | 24,260,000 | 74,690,000,000 |
12/05/2012 | 5,533 | -0.02 ▼ | -0.40 | 5,555 | 15,500 | 1,000 | 24,260,000 | 74,690,000,000 |
11/05/2012 | 5,555 | -0.08 ▼ | -1.35 | 5,631 | 15,500 | 1,000 | 24,240,000 | 74,654,000,000 |
10/05/2012 | 5,631 | -1.85 ▼ | -24.72 | 7,480 | 15,500 | 1,200 | 23,810,000 | 74,122,000,000 |
09/05/2012 | 7,480 | -0.03 ▼ | -0.33 | 7,505 | 15,500 | 1,200 | 23,980,000 | 85,769,000,000 |
08/05/2012 | 7,505 | -0.03 ▼ | -0.38 | 7,534 | 15,500 | 1,200 | 23,970,000 | 85,749,000,000 |
07/05/2012 | 7,534 | 0.00 ■■ | 0.00 | 7,534 | 15,500 | 1,200 | 23,770,000 | 85,509,000,000 |
06/05/2012 | 7,534 | -0.02 ▼ | -0.23 | 7,551 | 15,500 | 1,200 | 23,770,000 | 85,509,000,000 |
05/05/2012 | 7,551 | 0.21 ▲ | 2.90 | 7,338 | 15,500 | 1,200 | 23,620,000 | 85,729,000,000 |
04/05/2012 | 7,338 | -0.18 ▼ | -2.33 | 7,513 | 15,500 | 1,200 | 23,400,000 | 85,747,000,000 |
03/05/2012 | 7,513 | -0.99 ▼ | -11.66 | 8,505 | 15,500 | 1,200 | 22,830,000 | 84,861,000,000 |
02/05/2012 | 8,505 | -0.14 ▼ | -1.60 | 8,643 | 15,800 | 1,200 | 23,770,000 | 97,758,000,000 |
01/05/2012 | 8,643 | -0.03 ▼ | -0.32 | 8,671 | 15,800 | 1,200 | 22,940,000 | 96,732,000,000 |
30/04/2012 | 8,671 | -0.03 ▼ | -0.32 | 8,699 | 15,800 | 1,200 | 22,920,000 | 96,702,000,000 |
29/04/2012 | 8,699 | -0.02 ▼ | -0.28 | 8,723 | 15,800 | 1,200 | 22,900,000 | 96,672,000,000 |
28/04/2012 | 8,723 | -0.12 ▼ | -1.36 | 8,843 | 15,800 | 1,200 | 22,800,000 | 96,412,000,000 |
27/04/2012 | 8,843 | 0.00 ■■ | 0.00 | 8,843 | 15,800 | 1,200 | 22,000,000 | 95,452,000,000 |
26/04/2012 | 8,843 | -0.06 ▼ | -0.66 | 8,902 | 15,800 | 1,200 | 22,180,000 | 96,472,000,000 |
25/04/2012 | 8,902 | -0.03 ▼ | -0.34 | 8,932 | 15,800 | 1,200 | 22,150,000 | 96,427,000,000 |
24/04/2012 | 8,932 | -0.06 ▼ | -0.69 | 8,994 | 15,800 | 1,200 | 22,130,000 | 96,397,000,000 |
23/04/2012 | 8,994 | 0.00 ■■ | 0.00 | 8,994 | 15,800 | 1,200 | 21,730,000 | 95,917,000,000 |
22/04/2012 | 8,994 | -0.06 ▼ | -0.71 | 9,058 | 15,800 | 1,200 | 21,730,000 | 95,917,000,000 |
21/04/2012 | 9,058 | -0.06 ▼ | -0.66 | 9,118 | 15,800 | 1,200 | 21,330,000 | 95,437,000,000 |
20/04/2012 | 9,118 | 0.00 ■■ | 0.00 | 9,118 | 15,800 | 1,200 | 21,290,000 | 95,367,000,000 |
19/04/2012 | 9,118 | -0.03 ▼ | -0.35 | 9,150 | 15,800 | 1,200 | 21,290,000 | 95,367,000,000 |
18/04/2012 | 9,150 | 0.00 ■■ | 0.00 | 9,150 | 15,800 | 1,200 | 21,270,000 | 95,341,000,000 |
17/04/2012 | 9,150 | -0.07 ▼ | -0.73 | 9,217 | 15,800 | 1,200 | 21,270,000 | 95,341,000,000 |
16/04/2012 | 9,217 | -0.14 ▼ | -1.45 | 9,353 | 15,800 | 1,200 | 20,870,000 | 94,861,000,000 |
15/04/2012 | 9,353 | -0.07 ▼ | -0.73 | 9,422 | 15,800 | 1,200 | 20,070,000 | 93,901,000,000 |
14/04/2012 | 9,422 | -0.07 ▼ | -0.75 | 9,493 | 15,800 | 1,200 | 19,670,000 | 93,421,000,000 |
13/04/2012 | 9,493 | -0.07 ▼ | -0.75 | 9,565 | 15,800 | 1,200 | 19,270,000 | 92,941,000,000 |
12/04/2012 | 9,565 | -0.07 ▼ | -0.77 | 9,639 | 15,800 | 1,200 | 18,870,000 | 92,461,000,000 |
11/04/2012 | 9,639 | -0.07 ▼ | -0.76 | 9,713 | 15,800 | 1,200 | 18,470,000 | 91,981,000,000 |
10/04/2012 | 9,713 | 0.00 ■■ | 0.00 | 9,713 | 15,800 | 1,200 | 18,070,000 | 91,501,000,000 |
09/04/2012 | 9,713 | 0.00 ■■ | 0.00 | 9,713 | 15,800 | 1,200 | 18,070,000 | 91,501,000,000 |
08/04/2012 | 9,713 | 0.00 ■■ | 0.00 | 9,713 | 15,800 | 1,200 | 18,070,000 | 91,501,000,000 |
07/04/2012 | 9,713 | 0.00 ■■ | 0.00 | 9,713 | 15,800 | 1,200 | 18,070,000 | 91,501,000,000 |
06/04/2012 | 9,713 | 0.00 ■■ | 0.00 | 9,713 | 15,800 | 1,200 | 18,070,000 | 91,501,000,000 |
05/04/2012 | 9,713 | 0.00 ■■ | 0.00 | 9,713 | 15,800 | 1,200 | 18,070,000 | 91,501,000,000 |
04/04/2012 | 9,713 | -0.08 ▼ | -0.78 | 9,789 | 15,800 | 1,200 | 18,070,000 | 91,501,000,000 |
03/04/2012 | 9,789 | -0.12 ▼ | -1.18 | 9,906 | 15,800 | 1,200 | 17,670,000 | 91,021,000,000 |
02/04/2012 | 9,906 | 0.00 ■■ | 0.00 | 9,906 | 15,800 | 1,200 | 17,070,000 | 90,301,000,000 |
01/04/2012 | 9,906 | 0.00 ■■ | 0.00 | 9,906 | 15,800 | 1,200 | 17,070,000 | 90,301,000,000 |
31/03/2012 | 9,906 | -0.08 ▼ | -0.79 | 9,985 | 15,800 | 1,200 | 17,070,000 | 90,301,000,000 |
30/03/2012 | 9,985 | -0.50 ▼ | -4.80 | 10,488 | 15,800 | 1,200 | 16,670,000 | 89,821,000,000 |
29/03/2012 | 10,488 | 0.00 ■■ | 0.00 | 10,488 | 15,800 | 1,200 | 19,749,000 | 109,477,000,000 |
28/03/2012 | 10,488 | -0.07 ▼ | -0.63 | 10,555 | 15,800 | 1,200 | 19,749,000 | 109,477,000,000 |
27/03/2012 | 10,555 | 0.00 ■■ | 0.00 | 10,555 | 15,800 | 1,200 | 19,349,000 | 108,997,000,000 |
26/03/2012 | 10,555 | 0.00 ■■ | 0.00 | 10,555 | 15,800 | 1,200 | 19,349,000 | 108,997,000,000 |
25/03/2012 | 10,555 | 0.00 ■■ | 0.00 | 10,555 | 15,800 | 1,200 | 19,349,000 | 108,997,000,000 |
24/03/2012 | 10,555 | 0.00 ■■ | 0.00 | 10,555 | 15,800 | 1,200 | 19,349,000 | 108,997,000,000 |
23/03/2012 | 10,555 | -0.03 ▼ | -0.26 | 10,583 | 15,800 | 1,200 | 19,349,000 | 108,997,000,000 |
22/03/2012 | 10,583 | 0.00 ■■ | 0.00 | 10,583 | 15,800 | 1,200 | 18,350,000 | 106,000,000,000 |
21/03/2012 | 10,583 | 0.00 ■■ | 0.00 | 10,583 | 15,800 | 1,200 | 18,350,000 | 106,000,000,000 |
20/03/2012 | 10,583 | 0.00 ■■ | 0.00 | 10,583 | 15,800 | 1,200 | 18,350,000 | 106,000,000,000 |
19/03/2012 | 10,583 | 0.00 ▲ | 0.04 | 10,579 | 15,800 | 1,200 | 18,350,000 | 106,000,000,000 |
18/03/2012 | 10,579 | -0.14 ▼ | -1.27 | 10,715 | 15,800 | 1,200 | 18,350,000 | 106,870,000,000 |
17/03/2012 | 10,715 | 0.00 ■■ | 0.00 | 10,715 | 15,800 | 1,200 | 17,550,000 | 105,790,000,000 |
16/03/2012 | 10,715 | 0.04 ▲ | 0.40 | 10,672 | 15,800 | 1,200 | 17,550,000 | 105,790,000,000 |
15/03/2012 | 10,672 | -0.07 ▼ | -0.61 | 10,737 | 15,800 | 1,200 | 18,080,000 | 112,397,000,000 |
14/03/2012 | 10,737 | -0.06 ▼ | -0.59 | 10,801 | 15,800 | 1,200 | 17,680,000 | 111,797,000,000 |
13/03/2012 | 10,801 | 0.00 ■■ | 0.00 | 10,801 | 15,800 | 1,200 | 17,280,000 | 111,077,000,000 |
12/03/2012 | 10,801 | 0.00 ■■ | 0.00 | 10,801 | 15,800 | 1,200 | 17,280,000 | 111,077,000,000 |
11/03/2012 | 10,801 | 0.00 ■■ | 0.00 | 10,801 | 15,800 | 1,200 | 17,280,000 | 111,077,000,000 |
10/03/2012 | 10,801 | 0.00 ■■ | 0.00 | 10,801 | 15,800 | 1,200 | 17,280,000 | 111,077,000,000 |
09/03/2012 | 10,801 | 0.00 ■■ | 0.00 | 10,801 | 15,800 | 1,200 | 17,280,000 | 111,077,000,000 |
08/03/2012 | 10,801 | 0.00 ■■ | 0.00 | 10,801 | 15,800 | 1,200 | 17,280,000 | 111,077,000,000 |
07/03/2012 | 10,801 | -0.03 ▼ | -0.30 | 10,834 | 15,800 | 1,200 | 17,280,000 | 111,077,000,000 |
06/03/2012 | 10,834 | 0.09 ▲ | 0.84 | 10,744 | 15,800 | 1,200 | 17,260,000 | 111,047,000,000 |
05/03/2012 | 10,744 | 0.01 ▲ | 0.10 | 10,733 | 15,800 | 1,200 | 18,359,000 | 113,634,500,000 |
04/03/2012 | 10,733 | 0.00 ■■ | 0.00 | 10,733 | 15,800 | 1,200 | 18,110,000 | 113,337,000,000 |
03/03/2012 | 10,733 | -0.07 ▼ | -0.60 | 10,798 | 15,800 | 1,200 | 18,110,000 | 113,337,000,000 |
02/03/2012 | 10,798 | 0.00 ■■ | 0.00 | 10,798 | 15,800 | 1,200 | 17,710,000 | 112,737,000,000 |
01/03/2012 | 10,798 | -0.07 ▼ | -0.63 | 10,867 | 15,800 | 1,200 | 17,710,000 | 112,737,000,000 |
29/02/2012 | 10,867 | -0.07 ▼ | -0.64 | 10,937 | 15,800 | 1,200 | 17,310,000 | 112,257,000,000 |
28/02/2012 | 10,937 | 0.00 ■■ | 0.00 | 10,937 | 15,800 | 1,200 | 16,910,000 | 111,777,000,000 |
27/02/2012 | 10,937 | 0.00 ■■ | 0.00 | 10,937 | 15,800 | 1,200 | 16,910,000 | 111,777,000,000 |
26/02/2012 | 10,937 | 0.00 ■■ | 0.00 | 10,937 | 15,800 | 1,200 | 16,910,000 | 111,777,000,000 |
25/02/2012 | 10,937 | -0.07 ▼ | -0.64 | 11,008 | 15,800 | 1,200 | 16,910,000 | 111,777,000,000 |
24/02/2012 | 11,008 | -0.11 ▼ | -0.94 | 11,113 | 15,800 | 1,200 | 16,510,000 | 111,297,000,000 |
23/02/2012 | 11,113 | 0.00 ■■ | 0.00 | 11,113 | 15,800 | 1,200 | 16,090,000 | 110,667,000,000 |
22/02/2012 | 11,113 | -0.07 ▼ | -0.63 | 11,184 | 15,800 | 1,200 | 16,090,000 | 110,667,000,000 |
21/02/2012 | 11,184 | 0.00 ■■ | 0.00 | 11,184 | 15,800 | 1,200 | 15,690,000 | 110,067,000,000 |
20/02/2012 | 11,184 | -0.07 ▼ | -0.64 | 11,256 | 15,800 | 1,200 | 15,690,000 | 110,067,000,000 |
19/02/2012 | 11,256 | 0.00 ■■ | 0.00 | 11,256 | 15,800 | 1,200 | 15,290,000 | 109,467,000,000 |
18/02/2012 | 11,256 | -0.07 ▼ | -0.64 | 11,329 | 15,800 | 1,200 | 15,290,000 | 109,467,000,000 |
17/02/2012 | 11,329 | 0.00 ■■ | 0.00 | 11,329 | 15,800 | 1,200 | 14,890,000 | 108,867,000,000 |
16/02/2012 | 11,329 | -0.07 ▼ | -0.64 | 11,402 | 15,800 | 1,200 | 14,890,000 | 108,867,000,000 |
15/02/2012 | 11,402 | 0.00 ■■ | 0.00 | 11,402 | 15,800 | 1,200 | 14,690,000 | 108,527,000,000 |
14/02/2012 | 11,402 | 0.00 ■■ | 0.00 | 11,402 | 15,800 | 1,200 | 14,690,000 | 108,527,000,000 |
13/02/2012 | 11,402 | -0.08 ▼ | -0.68 | 11,480 | 15,800 | 1,200 | 14,690,000 | 108,527,000,000 |
12/02/2012 | 11,480 | 0.00 ■■ | 0.00 | 11,480 | 15,800 | 1,200 | 14,290,000 | 108,047,000,000 |
11/02/2012 | 11,480 | 0.00 ■■ | 0.00 | 11,480 | 15,800 | 1,200 | 14,290,000 | 108,047,000,000 |
10/02/2012 | 11,480 | 0.00 ■■ | 0.00 | 11,480 | 15,800 | 1,200 | 14,290,000 | 108,047,000,000 |
09/02/2012 | 11,480 | 0.00 ■■ | 0.00 | 11,480 | 15,800 | 1,200 | 14,290,000 | 108,047,000,000 |
08/02/2012 | 11,480 | 0.00 ■■ | 0.00 | 11,480 | 15,800 | 1,200 | 14,290,000 | 108,047,000,000 |
07/02/2012 | 11,480 | -0.08 ▼ | -0.67 | 11,557 | 15,800 | 1,200 | 14,290,000 | 108,047,000,000 |
06/02/2012 | 11,557 | 0.00 ■■ | 0.00 | 11,557 | 15,800 | 1,200 | 13,890,000 | 107,447,000,000 |
05/02/2012 | 11,557 | 0.00 ■■ | 0.00 | 11,557 | 15,800 | 1,200 | 13,890,000 | 107,447,000,000 |
04/02/2012 | 11,557 | 0.00 ■■ | 0.00 | 11,557 | 15,800 | 1,200 | 13,890,000 | 107,447,000,000 |
03/02/2012 | 11,557 | -0.08 ▼ | -0.67 | 11,635 | 15,800 | 1,200 | 13,890,000 | 107,447,000,000 |
02/02/2012 | 11,635 | 0.00 ■■ | 0.00 | 11,635 | 15,800 | 1,200 | 13,490,000 | 106,847,000,000 |
01/02/2012 | 11,635 | 0.00 ■■ | 0.00 | 11,635 | 15,800 | 1,200 | 13,490,000 | 106,847,000,000 |
31/01/2012 | 11,635 | -0.08 ▼ | -0.69 | 11,716 | 15,800 | 1,200 | 13,490,000 | 106,847,000,000 |
30/01/2012 | 11,716 | -0.08 ▼ | -0.70 | 11,799 | 15,800 | 1,200 | 13,090,000 | 106,367,000,000 |
29/01/2012 | 11,799 | 0.00 ■■ | 0.00 | 11,799 | 15,800 | 1,200 | 12,690,000 | 105,887,000,000 |
28/01/2012 | 11,799 | 0.00 ■■ | 0.00 | 11,799 | 15,800 | 1,200 | 12,690,000 | 105,887,000,000 |
27/01/2012 | 11,799 | 0.00 ■■ | 0.00 | 11,799 | 15,800 | 1,200 | 12,690,000 | 105,887,000,000 |
26/01/2012 | 11,799 | 0.00 ■■ | 0.00 | 11,799 | 15,800 | 1,200 | 12,690,000 | 105,887,000,000 |
25/01/2012 | 11,799 | 0.00 ■■ | 0.00 | 11,799 | 15,800 | 1,200 | 12,690,000 | 105,887,000,000 |
24/01/2012 | 11,799 | 0.00 ■■ | 0.00 | 11,799 | 15,800 | 1,200 | 12,690,000 | 105,887,000,000 |
23/01/2012 | 11,799 | 0.00 ■■ | 0.00 | 11,799 | 15,800 | 1,200 | 12,690,000 | 105,887,000,000 |
22/01/2012 | 11,799 | 0.00 ■■ | 0.00 | 11,799 | 15,800 | 1,200 | 12,690,000 | 105,887,000,000 |
21/01/2012 | 11,799 | 0.00 ■■ | 0.00 | 11,799 | 15,800 | 1,200 | 12,690,000 | 105,887,000,000 |
20/01/2012 | 11,799 | 0.00 ■■ | 0.00 | 11,799 | 15,800 | 1,200 | 12,690,000 | 105,887,000,000 |
19/01/2012 | 11,799 | 0.00 ■■ | 0.00 | 11,799 | 15,800 | 1,200 | 12,690,000 | 105,887,000,000 |
18/01/2012 | 11,799 | -0.08 ▼ | -0.69 | 11,881 | 15,800 | 1,200 | 12,690,000 | 105,887,000,000 |
17/01/2012 | 11,881 | -0.04 ▼ | -0.32 | 11,919 | 15,800 | 1,200 | 12,290,000 | 105,287,000,000 |
16/01/2012 | 11,919 | -0.08 ▼ | -0.68 | 12,000 | 15,800 | 1,200 | 11,790,000 | 104,137,000,000 |
15/01/2012 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 15,800 | 1,200 | 11,390,000 | 103,397,000,000 |
14/01/2012 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 15,800 | 1,200 | 11,390,000 | 103,397,000,000 |
13/01/2012 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 15,800 | 1,200 | 11,390,000 | 103,397,000,000 |
12/01/2012 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 15,800 | 1,200 | 11,390,000 | 103,397,000,000 |
11/01/2012 | 12,000 | -0.09 ▼ | -0.72 | 12,087 | 15,800 | 1,200 | 11,390,000 | 103,397,000,000 |
10/01/2012 | 12,087 | 0.00 ■■ | 0.00 | 12,087 | 15,800 | 1,500 | 10,990,000 | 102,917,000,000 |
09/01/2012 | 12,087 | 0.00 ■■ | 0.00 | 12,087 | 15,800 | 1,500 | 10,990,000 | 102,917,000,000 |
08/01/2012 | 12,087 | 0.00 ■■ | 0.00 | 12,087 | 15,800 | 1,500 | 10,990,000 | 102,917,000,000 |
07/01/2012 | 12,087 | 0.00 ■■ | 0.00 | 12,087 | 15,800 | 1,500 | 10,990,000 | 102,917,000,000 |
06/01/2012 | 12,087 | 0.00 ■■ | 0.00 | 12,087 | 15,800 | 1,500 | 10,990,000 | 102,917,000,000 |
05/01/2012 | 12,087 | -0.09 ▼ | -0.71 | 12,174 | 15,800 | 1,500 | 10,990,000 | 102,917,000,000 |
04/01/2012 | 12,174 | 0.00 ■■ | 0.00 | 12,174 | 15,800 | 1,500 | 10,590,000 | 102,317,000,000 |
03/01/2012 | 12,174 | 0.00 ■■ | 0.00 | 12,174 | 15,800 | 1,500 | 10,590,000 | 102,317,000,000 |
02/01/2012 | 12,174 | 0.00 ■■ | 0.00 | 12,174 | 15,800 | 1,500 | 10,590,000 | 102,317,000,000 |
01/01/2012 | 12,174 | 0.00 ■■ | 0.00 | 12,174 | 15,800 | 1,500 | 10,590,000 | 102,317,000,000 |
31/12/2011 | 12,174 | 0.00 ■■ | 0.00 | 12,174 | 15,800 | 1,500 | 10,590,000 | 102,317,000,000 |
30/12/2011 | 12,174 | -0.09 ▼ | -0.72 | 12,262 | 15,800 | 1,500 | 10,590,000 | 102,317,000,000 |
29/12/2011 | 12,262 | 0.00 ■■ | 0.00 | 12,262 | 15,800 | 1,500 | 10,190,000 | 101,717,000,000 |
28/12/2011 | 12,262 | -0.09 ▼ | -0.72 | 12,351 | 15,800 | 1,500 | 10,190,000 | 101,717,000,000 |
27/12/2011 | 12,351 | 0.09 ▲ | 0.69 | 12,266 | 15,800 | 2,000 | 9,790,000 | 101,117,000,000 |
26/12/2011 | 12,266 | 0.00 ■■ | 0.00 | 12,266 | 15,800 | 2,000 | 10,190,000 | 101,917,000,000 |
25/12/2011 | 12,266 | -0.09 ▼ | -0.69 | 12,351 | 15,800 | 2,000 | 10,190,000 | 101,917,000,000 |
24/12/2011 | 12,351 | 0.00 ■■ | 0.00 | 12,351 | 15,800 | 2,000 | 9,790,000 | 101,117,000,000 |
23/12/2011 | 12,351 | 0.00 ■■ | 0.00 | 12,351 | 15,800 | 2,000 | 9,790,000 | 101,117,000,000 |
22/12/2011 | 12,351 | 0.00 ■■ | 0.00 | 12,351 | 15,800 | 2,000 | 9,790,000 | 101,117,000,000 |
21/12/2011 | 12,351 | 0.00 ■■ | 0.00 | 12,351 | 15,800 | 2,000 | 9,790,000 | 101,117,000,000 |
20/12/2011 | 12,351 | 4.06 ▲ | 48.91 | 8,294 | 15,800 | 2,000 | 9,790,000 | 101,117,000,000 |
19/12/2011 | 8,294 | -0.02 ▼ | -0.23 | 8,313 | 15,800 | 2,000 | 73,890,000 | 421,062,000,000 |
18/12/2011 | 8,313 | -0.02 ▼ | -0.23 | 8,332 | 15,800 | 2,000 | 73,490,000 | 420,262,000,000 |
17/12/2011 | 8,332 | 0.00 ■■ | 0.00 | 8,332 | 15,800 | 2,000 | 73,090,000 | 419,462,000,000 |
16/12/2011 | 8,332 | 0.00 ■■ | 0.00 | 8,332 | 15,800 | 2,000 | 73,090,000 | 419,462,000,000 |
15/12/2011 | 8,332 | 0.00 ■■ | 0.00 | 8,332 | 15,800 | 2,000 | 73,090,000 | 419,462,000,000 |
14/12/2011 | 8,332 | 0.00 ■■ | 0.00 | 8,332 | 15,800 | 2,000 | 73,090,000 | 419,462,000,000 |
13/12/2011 | 8,332 | 0.00 ■■ | 0.00 | 8,332 | 15,800 | 2,000 | 73,090,000 | 419,462,000,000 |
12/12/2011 | 8,332 | -0.02 ▼ | -0.24 | 8,352 | 15,800 | 2,000 | 73,090,000 | 419,462,000,000 |
11/12/2011 | 8,352 | 0.00 ■■ | 0.00 | 8,352 | 15,800 | 2,000 | 72,690,000 | 418,662,000,000 |
10/12/2011 | 8,352 | 0.00 ■■ | 0.00 | 8,352 | 15,800 | 2,000 | 72,690,000 | 418,662,000,000 |
09/12/2011 | 8,352 | -0.01 ▼ | -0.12 | 8,362 | 15,800 | 2,000 | 72,690,000 | 418,662,000,000 |
08/12/2011 | 8,362 | 0.00 ■■ | 0.00 | 8,362 | 15,800 | 2,000 | 72,330,000 | 417,962,000,000 |
07/12/2011 | 8,362 | -0.02 ▼ | -0.23 | 8,381 | 15,800 | 2,000 | 72,330,000 | 417,962,000,000 |
06/12/2011 | 8,381 | -0.02 ▼ | -0.24 | 8,401 | 15,800 | 2,000 | 71,930,000 | 417,162,000,000 |
05/12/2011 | 8,401 | 0.00 ■■ | 0.00 | 8,401 | 15,800 | 2,000 | 71,530,000 | 416,362,000,000 |
04/12/2011 | 8,401 | -0.21 ▼ | -2.38 | 8,606 | 15,800 | 2,000 | 71,530,000 | 416,362,000,000 |
03/12/2011 | 8,606 | 0.51 ▲ | 6.34 | 8,093 | 15,800 | 2,000 | 73,575,000 | 437,581,000,000 |
02/12/2011 | 8,093 | -0.02 ▼ | -0.27 | 8,115 | 15,800 | 2,000 | 80,335,000 | 454,901,000,000 |
01/12/2011 | 8,115 | -0.01 ▼ | -0.09 | 8,122 | 15,800 | 2,000 | 79,835,000 | 453,801,000,000 |
30/11/2011 | 8,122 | -0.02 ▼ | -0.18 | 8,137 | 15,800 | 2,000 | 79,795,000 | 453,701,000,000 |
29/11/2011 | 8,137 | -0.01 ▼ | -0.10 | 8,145 | 15,800 | 2,000 | 79,595,000 | 453,201,000,000 |
28/11/2011 | 8,145 | -0.02 ▼ | -0.18 | 8,160 | 15,800 | 2,000 | 79,570,000 | 453,151,000,000 |
27/11/2011 | 8,160 | -0.01 ▼ | -0.09 | 8,167 | 15,800 | 2,000 | 79,170,000 | 452,311,000,000 |
26/11/2011 | 8,167 | -0.01 ▼ | -0.07 | 8,173 | 15,800 | 2,000 | 79,070,000 | 452,011,000,000 |
25/11/2011 | 8,173 | -0.01 ▼ | -0.10 | 8,181 | 15,800 | 2,000 | 78,970,000 | 451,711,000,000 |
24/11/2011 | 8,181 | -0.01 ▼ | -0.17 | 8,195 | 15,800 | 2,000 | 78,870,000 | 451,511,000,000 |
23/11/2011 | 8,195 | -0.01 ▼ | -0.10 | 8,203 | 15,800 | 2,000 | 78,670,000 | 450,961,000,000 |
22/11/2011 | 8,203 | -0.01 ▼ | -0.07 | 8,209 | 15,800 | 2,000 | 78,570,000 | 450,761,000,000 |
21/11/2011 | 8,209 | -0.02 ▼ | -0.29 | 8,233 | 15,800 | 2,000 | 78,470,000 | 450,411,000,000 |
20/11/2011 | 8,233 | 0.00 ■■ | 0.00 | 8,233 | 15,800 | 2,000 | 77,970,000 | 449,331,000,000 |
19/11/2011 | 8,233 | 0.00 ■■ | 0.00 | 8,233 | 15,800 | 2,000 | 77,970,000 | 449,331,000,000 |
18/11/2011 | 8,233 | -0.04 ▼ | -0.45 | 8,270 | 15,800 | 2,000 | 77,970,000 | 449,331,000,000 |
17/11/2011 | 8,270 | 0.00 ■■ | 0.00 | 8,270 | 15,800 | 2,000 | 77,420,000 | 448,012,000,000 |
16/11/2011 | 8,270 | -0.02 ▼ | -0.28 | 8,293 | 15,800 | 2,000 | 77,420,000 | 448,012,000,000 |
15/11/2011 | 8,293 | -0.01 ▼ | -0.08 | 8,300 | 15,800 | 2,000 | 76,920,000 | 446,832,000,000 |
14/11/2011 | 8,300 | -0.01 ▼ | -0.08 | 8,307 | 15,800 | 2,000 | 76,820,000 | 446,532,000,000 |
13/11/2011 | 8,307 | -0.01 ▼ | -0.17 | 8,321 | 15,800 | 2,000 | 76,720,000 | 446,232,000,000 |
12/11/2011 | 8,321 | -0.02 ▼ | -0.20 | 8,338 | 15,800 | 2,000 | 76,120,000 | 444,682,000,000 |
11/11/2011 | 8,338 | -0.03 ▼ | -0.37 | 8,369 | 15,800 | 2,000 | 75,720,000 | 443,802,000,000 |
10/11/2011 | 8,369 | -0.02 ▼ | -0.29 | 8,393 | 15,800 | 2,000 | 75,120,000 | 442,422,000,000 |
09/11/2011 | 8,393 | -0.03 ▼ | -0.30 | 8,418 | 15,800 | 2,000 | 74,620,000 | 441,242,000,000 |
08/11/2011 | 8,418 | -0.02 ▼ | -0.28 | 8,442 | 15,800 | 2,000 | 74,120,000 | 440,162,000,000 |
07/11/2011 | 8,442 | -0.02 ▼ | -0.19 | 8,458 | 15,800 | 2,000 | 73,820,000 | 439,382,000,000 |
06/11/2011 | 8,458 | 0.00 ■■ | 0.00 | 8,458 | 15,800 | 2,000 | 73,420,000 | 438,502,000,000 |
05/11/2011 | 8,458 | 0.00 ■■ | 0.00 | 8,458 | 15,800 | 2,000 | 73,420,000 | 438,502,000,000 |
04/11/2011 | 8,458 | 0.00 ■■ | 0.00 | 8,458 | 15,800 | 2,000 | 73,420,000 | 438,502,000,000 |
03/11/2011 | 8,458 | -0.03 ▼ | -0.31 | 8,484 | 15,800 | 2,000 | 73,420,000 | 438,502,000,000 |
02/11/2011 | 8,484 | -0.02 ▼ | -0.20 | 8,501 | 15,800 | 2,000 | 73,000,000 | 437,578,000,000 |
01/11/2011 | 8,501 | -0.01 ▼ | -0.09 | 8,509 | 15,800 | 2,000 | 72,880,000 | 437,334,000,000 |
31/10/2011 | 8,509 | -0.01 ▼ | -0.08 | 8,516 | 15,800 | 2,000 | 72,780,000 | 437,034,000,000 |
30/10/2011 | 8,516 | 0.00 ■■ | 0.00 | 8,516 | 15,800 | 2,000 | 72,680,000 | 436,734,000,000 |
29/10/2011 | 8,516 | -0.02 ▼ | -0.20 | 8,533 | 15,800 | 2,000 | 72,680,000 | 436,734,000,000 |
28/10/2011 | 8,533 | -0.03 ▼ | -0.39 | 8,566 | 15,800 | 2,000 | 72,280,000 | 435,854,000,000 |
27/10/2011 | 8,566 | -0.03 ▼ | -0.31 | 8,593 | 15,800 | 2,000 | 71,680,000 | 434,374,000,000 |
26/10/2011 | 8,593 | -0.03 ▼ | -0.29 | 8,618 | 15,800 | 2,000 | 71,180,000 | 433,294,000,000 |
25/10/2011 | 8,618 | -0.01 ▼ | -0.09 | 8,626 | 15,800 | 2,000 | 70,680,000 | 432,114,000,000 |
24/10/2011 | 8,626 | -0.02 ▼ | -0.21 | 8,644 | 15,800 | 2,000 | 70,580,000 | 431,814,000,000 |
23/10/2011 | 8,644 | 0.00 ■■ | 0.00 | 8,644 | 15,800 | 2,000 | 70,180,000 | 430,934,000,000 |
22/10/2011 | 8,644 | 0.00 ■■ | 0.00 | 8,644 | 15,800 | 2,000 | 70,180,000 | 430,934,000,000 |
21/10/2011 | 8,644 | -0.04 ▼ | -0.41 | 8,680 | 15,800 | 2,000 | 70,180,000 | 430,934,000,000 |
20/10/2011 | 8,680 | -0.01 ▼ | -0.12 | 8,690 | 15,800 | 2,000 | 69,580,000 | 429,654,000,000 |
19/10/2011 | 8,690 | -0.01 ▼ | -0.08 | 8,697 | 15,800 | 2,000 | 69,480,000 | 429,454,000,000 |
18/10/2011 | 8,697 | -0.02 ▼ | -0.21 | 8,715 | 15,800 | 2,000 | 69,380,000 | 429,154,000,000 |
17/10/2011 | 8,715 | -0.03 ▼ | -0.32 | 8,743 | 15,800 | 2,000 | 68,780,000 | 427,454,000,000 |
16/10/2011 | 8,743 | -0.02 ▼ | -0.21 | 8,761 | 15,800 | 2,000 | 68,280,000 | 426,374,000,000 |
15/10/2011 | 8,761 | -0.03 ▼ | -0.32 | 8,789 | 15,800 | 2,000 | 67,880,000 | 425,494,000,000 |
14/10/2011 | 8,789 | -0.03 ▼ | -0.32 | 8,817 | 15,800 | 2,000 | 67,380,000 | 424,414,000,000 |
13/10/2011 | 8,817 | -0.02 ▼ | -0.20 | 8,835 | 15,800 | 2,000 | 66,880,000 | 423,234,000,000 |
12/10/2011 | 8,835 | 0.03 ▲ | 0.32 | 8,807 | 15,800 | 2,000 | 66,680,000 | 422,734,000,000 |
11/10/2011 | 8,807 | -0.03 ▼ | -0.32 | 8,835 | 15,800 | 2,000 | 66,920,000 | 426,563,000,000 |
10/10/2011 | 8,835 | -0.03 ▼ | -0.32 | 8,863 | 15,800 | 2,000 | 66,420,000 | 425,483,000,000 |
09/10/2011 | 8,863 | 0.00 ■■ | 0.00 | 8,863 | 15,800 | 2,000 | 65,920,000 | 424,403,000,000 |
08/10/2011 | 8,863 | 0.00 ■■ | 0.00 | 8,863 | 15,800 | 2,000 | 65,920,000 | 424,403,000,000 |
07/10/2011 | 8,863 | -0.03 ▼ | -0.31 | 8,891 | 15,800 | 2,000 | 65,920,000 | 424,403,000,000 |
06/10/2011 | 8,891 | -0.02 ▼ | -0.21 | 8,910 | 15,800 | 2,000 | 65,420,000 | 423,323,000,000 |
05/10/2011 | 8,910 | -0.03 ▼ | -0.30 | 8,937 | 15,800 | 2,000 | 65,270,000 | 422,943,000,000 |
04/10/2011 | 8,937 | -0.02 ▼ | -0.21 | 8,956 | 15,800 | 2,000 | 64,770,000 | 421,783,000,000 |
03/10/2011 | 8,956 | 0.00 ■■ | 0.00 | 8,956 | 15,800 | 2,000 | 64,570,000 | 421,303,000,000 |
02/10/2011 | 8,956 | 0.00 ■■ | 0.00 | 8,956 | 15,800 | 2,000 | 64,570,000 | 421,303,000,000 |
01/10/2011 | 8,956 | 0.00 ■■ | 0.00 | 8,956 | 15,800 | 2,000 | 64,570,000 | 421,303,000,000 |
30/09/2011 | 8,956 | 0.00 ■■ | 0.00 | 8,956 | 15,800 | 2,000 | 64,570,000 | 421,303,000,000 |
29/09/2011 | 8,956 | -0.02 ▼ | -0.21 | 8,975 | 15,800 | 2,000 | 64,570,000 | 421,303,000,000 |
28/09/2011 | 8,975 | -0.02 ▼ | -0.21 | 8,994 | 15,800 | 2,000 | 64,370,000 | 420,823,000,000 |
27/09/2011 | 8,994 | 0.01 ▲ | 0.14 | 8,981 | 15,800 | 2,000 | 63,970,000 | 419,943,000,000 |
26/09/2011 | 8,981 | -0.01 ▼ | -0.11 | 8,991 | 15,800 | 2,000 | 63,930,000 | 420,361,000,000 |
25/09/2011 | 8,991 | 0.00 ■■ | 0.00 | 8,991 | 15,800 | 2,000 | 63,830,000 | 420,161,000,000 |
24/09/2011 | 8,991 | 0.00 ■■ | 0.00 | 8,991 | 15,800 | 2,000 | 63,830,000 | 420,161,000,000 |
23/09/2011 | 8,991 | -0.04 ▼ | -0.41 | 9,028 | 15,800 | 2,000 | 63,830,000 | 420,161,000,000 |
22/09/2011 | 9,028 | 0.00 ■■ | 0.00 | 9,028 | 15,800 | 2,000 | 63,230,000 | 418,661,000,000 |
21/09/2011 | 9,028 | 0.02 ▲ | 0.17 | 9,013 | 15,800 | 2,000 | 63,230,000 | 418,661,000,000 |
20/09/2011 | 9,013 | -0.05 ▼ | -0.54 | 9,062 | 15,800 | 2,000 | 63,480,000 | 420,179,000,000 |
19/09/2011 | 9,062 | -0.01 ▼ | -0.09 | 9,070 | 15,800 | 2,200 | 62,580,000 | 418,119,000,000 |
18/09/2011 | 9,070 | 0.00 ■■ | 0.00 | 9,070 | 15,800 | 2,200 | 62,480,000 | 417,819,000,000 |
17/09/2011 | 9,070 | -0.02 ▼ | -0.22 | 9,090 | 15,800 | 2,200 | 62,480,000 | 417,819,000,000 |
16/09/2011 | 9,090 | -0.03 ▼ | -0.30 | 9,117 | 15,800 | 2,200 | 62,080,000 | 416,879,000,000 |
15/09/2011 | 9,117 | -0.02 ▼ | -0.22 | 9,137 | 15,800 | 2,200 | 61,780,000 | 416,059,000,000 |
14/09/2011 | 9,137 | -0.02 ▼ | -0.21 | 9,156 | 15,800 | 2,200 | 61,380,000 | 415,119,000,000 |
13/09/2011 | 9,156 | -0.01 ▼ | -0.11 | 9,166 | 15,800 | 2,200 | 60,980,000 | 414,179,000,000 |
12/09/2011 | 9,166 | -0.03 ▼ | -0.33 | 9,196 | 15,800 | 2,200 | 60,880,000 | 413,959,000,000 |
11/09/2011 | 9,196 | -0.02 ▼ | -0.22 | 9,216 | 15,800 | 2,200 | 60,380,000 | 412,779,000,000 |
10/09/2011 | 9,216 | -0.01 ▼ | -0.11 | 9,226 | 15,800 | 2,200 | 59,980,000 | 411,779,000,000 |
09/09/2011 | 9,226 | 0.00 ■■ | 0.00 | 9,226 | 15,800 | 2,200 | 59,880,000 | 411,559,000,000 |
08/09/2011 | 9,226 | -0.03 ▼ | -0.31 | 9,255 | 15,800 | 2,200 | 59,880,000 | 411,559,000,000 |
07/09/2011 | 9,255 | -0.01 ▼ | -0.10 | 9,264 | 15,800 | 2,200 | 59,380,000 | 410,239,000,000 |
06/09/2011 | 9,264 | -0.03 ▼ | -0.31 | 9,293 | 15,800 | 2,200 | 59,230,000 | 409,809,000,000 |
05/09/2011 | 9,293 | -0.01 ▼ | -0.11 | 9,303 | 15,800 | 2,200 | 58,730,000 | 408,489,000,000 |
04/09/2011 | 9,303 | 0.00 ▼ | -0.02 | 9,305 | 15,800 | 2,200 | 58,630,000 | 408,269,000,000 |
03/09/2011 | 9,305 | 0.73 ▲ | 8.45 | 8,580 | 15,800 | 2,200 | 58,580,000 | 408,209,000,000 |
02/09/2011 | 8,580 | -0.01 ▼ | -0.16 | 8,594 | 15,800 | 2,200 | 66,480,000 | 451,449,000,000 |
01/09/2011 | 8,594 | -0.01 ▼ | -0.09 | 8,602 | 15,800 | 2,200 | 66,380,000 | 451,179,000,000 |
31/08/2011 | 8,602 | -0.02 ▼ | -0.24 | 8,623 | 15,800 | 2,200 | 66,330,000 | 451,069,000,000 |
30/08/2011 | 8,623 | -0.01 ▼ | -0.08 | 8,630 | 15,800 | 2,200 | 65,880,000 | 449,829,000,000 |
29/08/2011 | 8,630 | -0.01 ▼ | -0.08 | 8,637 | 15,800 | 2,200 | 65,830,000 | 449,719,000,000 |
28/08/2011 | 8,637 | 0.00 ■■ | 0.00 | 8,637 | 15,800 | 2,200 | 65,780,000 | 449,559,000,000 |
27/08/2011 | 8,637 | 0.00 ■■ | 0.00 | 8,637 | 15,800 | 2,200 | 65,780,000 | 449,559,000,000 |
26/08/2011 | 8,637 | -0.02 ▼ | -0.24 | 8,658 | 15,800 | 2,200 | 65,780,000 | 449,559,000,000 |
25/08/2011 | 8,658 | -0.04 ▼ | -0.49 | 8,701 | 15,800 | 2,200 | 65,480,000 | 448,749,000,000 |
24/08/2011 | 8,701 | -0.01 ▼ | -0.16 | 8,715 | 15,800 | 2,200 | 64,580,000 | 446,299,000,000 |
23/08/2011 | 8,715 | -0.01 ▼ | -0.16 | 8,729 | 15,800 | 2,200 | 64,480,000 | 445,989,000,000 |
22/08/2011 | 8,729 | 0.00 ■■ | 0.00 | 8,729 | 15,800 | 2,600 | 64,380,000 | 445,679,000,000 |
21/08/2011 | 8,729 | -0.01 ▼ | -0.08 | 8,736 | 15,800 | 2,600 | 64,380,000 | 445,679,000,000 |
20/08/2011 | 8,736 | 0.00 ■■ | 0.00 | 8,736 | 15,800 | 2,600 | 64,360,000 | 445,627,000,000 |
19/08/2011 | 8,736 | -0.07 ▼ | -0.84 | 8,810 | 15,800 | 2,600 | 64,360,000 | 445,627,000,000 |
18/08/2011 | 8,810 | -0.03 ▼ | -0.33 | 8,839 | 15,800 | 2,600 | 64,660,000 | 450,920,000,000 |
17/08/2011 | 8,839 | -0.02 ▼ | -0.25 | 8,861 | 15,800 | 2,600 | 64,190,000 | 449,618,000,000 |
16/08/2011 | 8,861 | -0.01 ▼ | -0.16 | 8,875 | 15,800 | 3,000 | 63,740,000 | 448,248,000,000 |
15/08/2011 | 8,875 | -0.01 ▼ | -0.14 | 8,887 | 15,800 | 3,000 | 63,640,000 | 447,913,000,000 |
14/08/2011 | 8,887 | -0.02 ▼ | -0.22 | 8,907 | 15,800 | 3,000 | 63,540,000 | 447,538,000,000 |
13/08/2011 | 8,907 | 0.01 ▲ | 0.11 | 8,897 | 15,800 | 3,000 | 63,090,000 | 446,073,000,000 |
12/08/2011 | 8,897 | -0.01 ▼ | -0.07 | 8,903 | 15,800 | 3,000 | 63,240,000 | 446,788,000,000 |
11/08/2011 | 8,903 | -0.01 ▼ | -0.16 | 8,917 | 15,800 | 3,000 | 63,190,000 | 446,578,000,000 |
10/08/2011 | 8,917 | -0.03 ▼ | -0.31 | 8,945 | 15,800 | 3,000 | 62,790,000 | 445,258,000,000 |
09/08/2011 | 8,945 | -0.01 ▼ | -0.16 | 8,959 | 15,800 | 3,000 | 62,510,000 | 444,318,000,000 |
08/08/2011 | 8,959 | 0.00 ■■ | 0.00 | 8,959 | 15,800 | 3,000 | 62,880,000 | 445,898,000,000 |
07/08/2011 | 8,959 | -0.01 ▼ | -0.16 | 8,973 | 15,800 | 3,000 | 62,880,000 | 445,898,000,000 |
06/08/2011 | 8,973 | 0.58 ▲ | 6.89 | 8,395 | 15,800 | 3,000 | 62,480,000 | 444,558,000,000 |
05/08/2011 | 8,395 | -0.02 ▼ | -0.24 | 8,415 | 15,800 | 3,000 | 76,300,000 | 515,858,000,000 |
04/08/2011 | 8,415 | -0.04 ▼ | -0.51 | 8,458 | 15,800 | 3,000 | 75,700,000 | 513,668,000,000 |
03/08/2011 | 8,458 | -0.24 ▼ | -2.74 | 8,696 | 15,800 | 3,500 | 74,550,000 | 509,718,000,000 |
02/08/2011 | 8,696 | -0.04 ▼ | -0.50 | 8,740 | 15,800 | 3,500 | 78,720,000 | 565,362,000,000 |
01/08/2011 | 8,740 | -0.03 ▼ | -0.38 | 8,773 | 15,800 | 3,500 | 77,140,000 | 559,007,000,000 |
31/07/2011 | 8,773 | -0.02 ▼ | -0.24 | 8,794 | 15,800 | 3,500 | 75,840,000 | 553,707,000,000 |
30/07/2011 | 8,794 | -0.02 ▼ | -0.24 | 8,815 | 15,800 | 3,600 | 75,040,000 | 550,647,000,000 |
29/07/2011 | 8,815 | -0.03 ▼ | -0.38 | 8,849 | 15,800 | 3,600 | 74,440,000 | 548,247,000,000 |
28/07/2011 | 8,849 | -0.03 ▼ | -0.35 | 8,880 | 15,800 | 3,600 | 73,590,000 | 544,707,000,000 |
27/07/2011 | 8,880 | -0.02 ▼ | -0.22 | 8,900 | 15,800 | 3,600 | 72,390,000 | 539,907,000,000 |
26/07/2011 | 8,900 | -0.01 ▼ | -0.12 | 8,911 | 15,800 | 3,800 | 72,090,000 | 538,587,000,000 |
25/07/2011 | 8,911 | -0.01 ▼ | -0.11 | 8,921 | 15,800 | 3,800 | 71,740,000 | 537,287,000,000 |
24/07/2011 | 8,921 | -0.01 ▼ | -0.06 | 8,926 | 15,800 | 3,800 | 71,540,000 | 536,437,000,000 |
23/07/2011 | 8,926 | -0.02 ▼ | -0.17 | 8,941 | 15,800 | 3,800 | 71,490,000 | 536,197,000,000 |
22/07/2011 | 8,941 | -0.04 ▼ | -0.40 | 8,977 | 15,800 | 3,800 | 70,990,000 | 534,147,000,000 |
21/07/2011 | 8,977 | -0.05 ▼ | -0.59 | 9,030 | 15,800 | 3,800 | 70,090,000 | 530,417,000,000 |
20/07/2011 | 9,030 | -0.04 ▼ | -0.47 | 9,073 | 15,800 | 3,800 | 68,490,000 | 523,697,000,000 |
19/07/2011 | 9,073 | 0.27 ▲ | 3.09 | 8,801 | 15,800 | 3,800 | 67,390,000 | 519,167,000,000 |
18/07/2011 | 8,801 | -0.04 ▼ | -0.42 | 8,838 | 15,800 | 3,800 | 73,490,000 | 551,487,000,000 |
17/07/2011 | 8,838 | -0.01 ▼ | -0.16 | 8,852 | 15,800 | 3,800 | 72,490,000 | 547,137,000,000 |
16/07/2011 | 8,852 | -0.02 ▼ | -0.18 | 8,868 | 15,800 | 3,800 | 72,040,000 | 545,297,000,000 |
15/07/2011 | 8,868 | -0.05 ▼ | -0.55 | 8,917 | 15,800 | 3,800 | 71,590,000 | 543,507,000,000 |
14/07/2011 | 8,917 | -0.05 ▼ | -0.55 | 8,966 | 15,800 | 3,800 | 70,090,000 | 537,307,000,000 |
13/07/2011 | 8,966 | -0.10 ▼ | -1.09 | 9,065 | 15,800 | 3,800 | 69,020,000 | 532,587,000,000 |
12/07/2011 | 9,065 | -0.04 ▼ | -0.46 | 9,107 | 15,800 | 3,800 | 66,650,000 | 522,292,000,000 |
11/07/2011 | 9,107 | -0.04 ▼ | -0.48 | 9,151 | 15,800 | 3,800 | 65,580,000 | 517,682,000,000 |
10/07/2011 | 9,151 | 0.00 ■■ | 0.00 | 9,151 | 15,800 | 4,000 | 64,310,000 | 512,172,000,000 |
09/07/2011 | 9,151 | -0.02 ▼ | -0.16 | 9,166 | 15,800 | 4,000 | 64,310,000 | 512,172,000,000 |
08/07/2011 | 9,166 | -0.04 ▼ | -0.45 | 9,207 | 15,800 | 4,000 | 63,710,000 | 509,492,000,000 |
07/07/2011 | 9,207 | -0.04 ▼ | -0.41 | 9,245 | 15,800 | 4,000 | 62,840,000 | 505,482,000,000 |
06/07/2011 | 9,245 | -0.01 ▼ | -0.06 | 9,251 | 15,800 | 4,000 | 61,840,000 | 501,052,000,000 |
05/07/2011 | 9,251 | -0.05 ▼ | -0.54 | 9,301 | 15,800 | 4,000 | 61,790,000 | 500,852,000,000 |
04/07/2011 | 9,301 | -0.04 ▼ | -0.43 | 9,341 | 15,800 | 4,000 | 60,490,000 | 495,062,000,000 |
03/07/2011 | 9,341 | -0.03 ▼ | -0.35 | 9,374 | 15,800 | 4,000 | 59,640,000 | 491,272,000,000 |
02/07/2011 | 9,374 | -0.02 ▼ | -0.23 | 9,396 | 15,800 | 4,000 | 59,090,000 | 488,672,000,000 |
01/07/2011 | 9,396 | -0.05 ▼ | -0.53 | 9,446 | 15,800 | 4,000 | 58,540,000 | 486,192,000,000 |
30/06/2011 | 9,446 | -0.05 ▼ | -0.52 | 9,495 | 15,800 | 4,000 | 57,550,000 | 481,722,000,000 |
29/06/2011 | 9,495 | -0.10 ▼ | -1.05 | 9,596 | 15,800 | 4,000 | 56,220,000 | 475,862,000,000 |
28/06/2011 | 9,596 | -0.03 ▼ | -0.26 | 9,621 | 15,800 | 4,000 | 54,200,000 | 466,542,000,000 |
27/06/2011 | 9,621 | -0.08 ▼ | -0.85 | 9,703 | 15,800 | 4,000 | 53,980,000 | 465,532,000,000 |
26/06/2011 | 9,703 | -0.01 ▼ | -0.07 | 9,710 | 15,800 | 4,000 | 52,130,000 | 457,262,000,000 |
25/06/2011 | 9,710 | -0.03 ▼ | -0.34 | 9,743 | 15,800 | 4,000 | 52,080,000 | 457,062,000,000 |
24/06/2011 | 9,743 | -0.02 ▼ | -0.19 | 9,762 | 15,800 | 4,000 | 51,230,000 | 453,282,000,000 |
23/06/2011 | 9,762 | -0.06 ▼ | -0.60 | 9,821 | 15,800 | 4,000 | 50,780,000 | 451,242,000,000 |
22/06/2011 | 9,821 | -0.03 ▼ | -0.25 | 9,846 | 15,800 | 4,000 | 49,950,000 | 447,560,000,000 |
21/06/2011 | 9,846 | -0.07 ▼ | -0.69 | 9,914 | 15,800 | 4,000 | 49,690,000 | 446,280,000,000 |
20/06/2011 | 9,914 | -0.06 ▼ | -0.55 | 9,969 | 15,800 | 4,000 | 48,740,000 | 441,850,000,000 |
19/06/2011 | 9,969 | 0.00 ■■ | 0.00 | 9,969 | 15,800 | 4,000 | 48,070,000 | 438,700,000,000 |
18/06/2011 | 9,969 | 0.00 ■■ | 0.00 | 9,969 | 15,800 | 4,000 | 48,070,000 | 438,700,000,000 |
17/06/2011 | 9,969 | -0.04 ▼ | -0.41 | 10,010 | 15,800 | 4,000 | 48,070,000 | 438,700,000,000 |
16/06/2011 | 10,010 | -0.04 ▼ | -0.35 | 10,045 | 15,800 | 4,000 | 47,600,000 | 436,430,000,000 |
15/06/2011 | 10,045 | -0.08 ▼ | -0.78 | 10,124 | 15,800 | 4,000 | 47,100,000 | 434,030,000,000 |
14/06/2011 | 10,124 | -0.05 ▼ | -0.52 | 10,177 | 15,800 | 4,000 | 46,050,000 | 429,000,000,000 |
13/06/2011 | 10,177 | -0.12 ▼ | -1.12 | 10,292 | 15,800 | 4,000 | 45,400,000 | 425,950,000,000 |
12/06/2011 | 10,292 | -0.04 ▼ | -0.40 | 10,333 | 15,800 | 4,000 | 43,950,000 | 419,100,000,000 |
11/06/2011 | 10,333 | -0.02 ▼ | -0.23 | 10,357 | 15,800 | 4,000 | 43,500,000 | 417,000,000,000 |
10/06/2011 | 10,357 | -0.06 ▼ | -0.56 | 10,415 | 15,800 | 4,000 | 43,200,000 | 415,600,000,000 |
09/06/2011 | 10,415 | -0.07 ▼ | -0.71 | 10,489 | 15,800 | 4,000 | 42,600,000 | 412,805,000,000 |
08/06/2011 | 10,489 | -0.04 ▼ | -0.33 | 10,524 | 15,800 | 4,000 | 41,890,000 | 409,435,000,000 |
07/06/2011 | 10,524 | -0.01 ▼ | -0.09 | 10,534 | 15,800 | 4,000 | 41,540,000 | 407,865,000,000 |
06/06/2011 | 10,534 | -0.01 ▼ | -0.07 | 10,541 | 15,800 | 4,000 | 41,490,000 | 407,655,000,000 |
05/06/2011 | 10,541 | 0.00 ■■ | 0.00 | 10,541 | 15,800 | 4,000 | 41,440,000 | 407,380,000,000 |
04/06/2011 | 10,541 | -0.01 ▼ | -0.09 | 10,550 | 15,800 | 4,000 | 41,440,000 | 407,380,000,000 |
03/06/2011 | 10,550 | -0.05 ▼ | -0.49 | 10,602 | 15,800 | 4,000 | 41,340,000 | 406,920,000,000 |
02/06/2011 | 10,602 | -0.02 ▼ | -0.14 | 10,617 | 15,800 | 4,000 | 40,840,000 | 404,630,000,000 |
01/06/2011 | 10,617 | -0.03 ▼ | -0.32 | 10,651 | 15,800 | 4,000 | 40,740,000 | 404,080,000,000 |
31/05/2011 | 10,651 | 0.00 ▲ | 0.02 | 10,649 | 15,800 | 4,300 | 40,250,000 | 401,860,000,000 |
30/05/2011 | 10,649 | -0.03 ▼ | -0.25 | 10,676 | 15,800 | 4,400 | 41,540,000 | 414,810,000,000 |
29/05/2011 | 10,676 | 0.00 ■■ | 0.00 | 10,676 | 15,800 | 4,500 | 41,290,000 | 413,660,000,000 |
28/05/2011 | 10,676 | 0.00 ■■ | 0.00 | 10,676 | 15,800 | 4,500 | 41,290,000 | 413,660,000,000 |
27/05/2011 | 10,676 | -0.01 ▼ | -0.12 | 10,689 | 15,800 | 4,500 | 41,290,000 | 413,660,000,000 |
26/05/2011 | 10,689 | -0.04 ▼ | -0.33 | 10,724 | 15,800 | 4,500 | 41,140,000 | 412,730,000,000 |
25/05/2011 | 10,724 | -0.04 ▼ | -0.34 | 10,761 | 15,800 | 4,500 | 40,740,000 | 410,370,000,000 |
24/05/2011 | 10,761 | -0.03 ▼ | -0.27 | 10,790 | 15,800 | 4,500 | 40,340,000 | 408,050,000,000 |
23/05/2011 | 10,790 | -0.02 ▼ | -0.19 | 10,810 | 15,800 | 4,500 | 39,990,000 | 405,970,000,000 |
22/05/2011 | 10,810 | 0.00 ■■ | 0.00 | 10,810 | 15,800 | 4,500 | 39,740,000 | 404,420,000,000 |
21/05/2011 | 10,810 | 0.00 ▲ | 0.04 | 10,806 | 15,800 | 4,500 | 39,740,000 | 404,420,000,000 |
20/05/2011 | 10,806 | -0.03 ▼ | -0.27 | 10,835 | 15,800 | 4,500 | 41,000,000 | 418,700,000,000 |
19/05/2011 | 10,835 | -0.04 ▼ | -0.33 | 10,871 | 15,800 | 4,500 | 40,730,000 | 417,147,000,000 |
18/05/2011 | 10,871 | -0.05 ▼ | -0.48 | 10,923 | 15,800 | 4,500 | 40,360,000 | 414,948,000,000 |
17/05/2011 | 10,923 | -0.04 ▼ | -0.40 | 10,967 | 15,800 | 4,500 | 39,840,000 | 411,993,000,000 |
16/05/2011 | 10,967 | -0.02 ▼ | -0.22 | 10,991 | 15,800 | 4,500 | 39,370,000 | 409,268,000,000 |
15/05/2011 | 10,991 | 0.00 ■■ | 0.00 | 10,991 | 15,800 | 4,500 | 39,200,000 | 408,377,000,000 |
14/05/2011 | 10,991 | -0.01 ▼ | -0.09 | 11,001 | 15,800 | 4,500 | 39,200,000 | 408,377,000,000 |
13/05/2011 | 11,001 | -0.03 ▼ | -0.31 | 11,035 | 15,800 | 4,800 | 39,150,000 | 408,152,000,000 |
12/05/2011 | 11,035 | -0.02 ▼ | -0.20 | 11,057 | 15,800 | 5,000 | 38,930,000 | 407,001,000,000 |
11/05/2011 | 11,057 | -0.02 ▼ | -0.22 | 11,081 | 15,800 | 5,000 | 38,760,000 | 406,053,000,000 |
10/05/2011 | 11,081 | -0.03 ▼ | -0.23 | 11,106 | 15,800 | 5,000 | 38,590,000 | 405,113,000,000 |
09/05/2011 | 11,106 | -0.01 ▼ | -0.06 | 11,113 | 15,800 | 5,000 | 38,470,000 | 404,438,000,000 |
08/05/2011 | 11,113 | -0.02 ▼ | -0.14 | 11,129 | 15,800 | 5,000 | 38,370,000 | 403,818,000,000 |
07/05/2011 | 11,129 | 0.02 ▲ | 0.20 | 11,107 | 15,800 | 5,300 | 38,270,000 | 403,243,000,000 |
06/05/2011 | 11,107 | -0.01 ▼ | -0.13 | 11,121 | 15,800 | 5,300 | 38,570,000 | 405,093,000,000 |
05/05/2011 | 11,121 | -0.01 ▼ | -0.04 | 11,126 | 15,800 | 5,500 | 38,500,000 | 404,612,000,000 |
04/05/2011 | 11,126 | -0.03 ▼ | -0.30 | 11,159 | 15,800 | 5,500 | 38,660,000 | 406,123,000,000 |
03/05/2011 | 11,159 | -0.01 ▼ | -0.04 | 11,164 | 15,800 | 5,500 | 38,350,000 | 404,003,000,000 |
02/05/2011 | 11,164 | -0.01 ▼ | -0.11 | 11,176 | 15,800 | 5,500 | 38,300,000 | 403,588,000,000 |
01/05/2011 | 11,176 | 0.02 ▲ | 0.20 | 11,154 | 15,800 | 5,500 | 38,000,000 | 401,518,000,000 |
30/04/2011 | 11,154 | 0.00 ■■ | 0.00 | 11,154 | 15,800 | 5,500 | 38,400,000 | 404,458,000,000 |
29/04/2011 | 11,154 | 0.00 ■■ | 0.00 | 11,154 | 15,800 | 5,500 | 38,400,000 | 404,458,000,000 |
28/04/2011 | 11,154 | 0.02 ▲ | 0.22 | 11,130 | 15,800 | 5,500 | 38,400,000 | 404,458,000,000 |
27/04/2011 | 11,130 | -0.03 ▼ | -0.30 | 11,164 | 15,800 | 5,500 | 41,950,000 | 441,945,000,000 |
26/04/2011 | 11,164 | 0.02 ▲ | 0.21 | 11,141 | 15,800 | 5,500 | 43,440,000 | 458,578,000,000 |
25/04/2011 | 11,141 | -0.03 ▼ | -0.24 | 11,168 | 15,800 | 5,500 | 43,590,000 | 459,563,000,000 |
24/04/2011 | 11,168 | -0.01 ▼ | -0.06 | 11,175 | 15,800 | 5,500 | 43,240,000 | 457,123,000,000 |
23/04/2011 | 11,175 | -0.01 ▼ | -0.06 | 11,182 | 15,800 | 5,500 | 43,190,000 | 456,833,000,000 |
22/04/2011 | 11,182 | -0.02 ▼ | -0.15 | 11,199 | 15,800 | 5,500 | 43,140,000 | 456,543,000,000 |
21/04/2011 | 11,199 | -0.03 ▼ | -0.27 | 11,229 | 15,800 | 5,500 | 43,010,000 | 455,703,000,000 |
20/04/2011 | 11,229 | -0.04 ▼ | -0.39 | 11,273 | 15,800 | 5,500 | 42,660,000 | 453,268,000,000 |
19/04/2011 | 11,273 | -0.01 ▼ | -0.10 | 11,284 | 15,800 | 6,000 | 41,960,000 | 448,358,000,000 |
18/04/2011 | 11,284 | -0.03 ▼ | -0.24 | 11,311 | 15,800 | 6,000 | 41,760,000 | 446,898,000,000 |
17/04/2011 | 11,311 | -0.02 ▼ | -0.15 | 11,328 | 15,800 | 6,000 | 41,260,000 | 443,348,000,000 |
16/04/2011 | 11,328 | -0.01 ▼ | -0.06 | 11,335 | 15,800 | 6,000 | 41,010,000 | 441,558,000,000 |
15/04/2011 | 11,335 | -0.07 ▼ | -0.62 | 11,406 | 15,800 | 6,000 | 40,960,000 | 441,258,000,000 |
14/04/2011 | 11,406 | -0.01 ▼ | -0.11 | 11,418 | 15,800 | 6,000 | 40,080,000 | 435,022,000,000 |
13/04/2011 | 11,418 | -0.01 ▼ | -0.12 | 11,432 | 15,800 | 6,000 | 39,930,000 | 433,922,000,000 |
12/04/2011 | 11,432 | -0.01 ▼ | -0.06 | 11,439 | 15,800 | 6,000 | 39,780,000 | 432,942,000,000 |
11/04/2011 | 11,439 | 0.00 ■■ | 0.00 | 11,439 | 15,800 | 6,000 | 39,730,000 | 432,642,000,000 |
10/04/2011 | 11,439 | 0.00 ■■ | 0.00 | 11,439 | 15,800 | 6,000 | 39,730,000 | 432,642,000,000 |
09/04/2011 | 11,439 | 0.00 ■■ | 0.00 | 11,439 | 15,800 | 6,000 | 39,730,000 | 432,642,000,000 |
08/04/2011 | 11,439 | -0.01 ▼ | -0.06 | 11,446 | 15,800 | 6,000 | 39,730,000 | 432,642,000,000 |
07/04/2011 | 11,446 | -0.02 ▼ | -0.15 | 11,463 | 15,800 | 6,000 | 39,680,000 | 432,342,000,000 |
06/04/2011 | 11,463 | -0.02 ▼ | -0.15 | 11,480 | 15,800 | 6,100 | 39,480,000 | 430,877,000,000 |
05/04/2011 | 11,480 | -0.01 ▼ | -0.05 | 11,486 | 15,800 | 6,100 | 39,280,000 | 429,392,000,000 |
04/04/2011 | 11,486 | -0.12 ▼ | -1.04 | 11,607 | 15,800 | 6,100 | 39,180,000 | 428,642,000,000 |
03/04/2011 | 11,607 | -0.02 ▼ | -0.14 | 11,623 | 15,800 | 6,100 | 40,970,000 | 452,090,000,000 |
02/04/2011 | 11,623 | 0.02 ▲ | 0.13 | 11,608 | 15,800 | 6,100 | 40,860,000 | 451,305,000,000 |
01/04/2011 | 11,608 | -0.01 ▼ | -0.10 | 11,620 | 15,800 | 6,100 | 41,070,000 | 453,300,000,000 |
31/03/2011 | 11,620 | -0.02 ▼ | -0.13 | 11,635 | 15,800 | 6,100 | 40,970,000 | 452,605,000,000 |
30/03/2011 | 11,635 | -0.01 ▼ | -0.09 | 11,646 | 15,800 | 6,100 | 40,770,000 | 451,055,000,000 |
29/03/2011 | 11,646 | 0.04 ▲ | 0.30 | 11,611 | 15,800 | 6,100 | 40,620,000 | 449,955,000,000 |
28/03/2011 | 11,611 | -0.01 ▼ | -0.09 | 11,621 | 15,800 | 6,100 | 41,280,000 | 456,801,000,000 |
27/03/2011 | 11,621 | 0.00 ■■ | 0.00 | 11,621 | 15,800 | 6,100 | 41,080,000 | 455,251,000,000 |
26/03/2011 | 11,621 | -0.01 ▼ | -0.05 | 11,627 | 15,800 | 6,100 | 41,080,000 | 455,251,000,000 |
25/03/2011 | 11,627 | 0.00 ▼ | -0.03 | 11,631 | 15,800 | 6,900 | 41,030,000 | 454,946,000,000 |
24/03/2011 | 11,631 | -0.01 ▼ | -0.09 | 11,641 | 15,800 | 6,900 | 40,980,000 | 454,501,000,000 |
23/03/2011 | 11,641 | -0.01 ▼ | -0.08 | 11,650 | 15,800 | 6,900 | 40,780,000 | 452,951,000,000 |
22/03/2011 | 11,650 | -0.01 ▼ | -0.04 | 11,655 | 15,800 | 6,900 | 40,580,000 | 451,401,000,000 |
21/03/2011 | 11,655 | -0.01 ▼ | -0.08 | 11,664 | 15,800 | 6,900 | 40,480,000 | 450,601,000,000 |
20/03/2011 | 11,664 | 0.00 ▼ | -0.03 | 11,667 | 15,800 | 6,900 | 40,280,000 | 449,001,000,000 |
19/03/2011 | 11,667 | 0.00 ■■ | 0.00 | 11,667 | 15,800 | 6,900 | 40,230,000 | 448,521,000,000 |
18/03/2011 | 11,667 | -0.03 ▼ | -0.21 | 11,692 | 15,800 | 6,900 | 40,230,000 | 448,521,000,000 |
17/03/2011 | 11,692 | -0.02 ▼ | -0.15 | 11,710 | 15,800 | 6,900 | 39,860,000 | 445,588,000,000 |
16/03/2011 | 11,710 | 0.01 ▲ | 0.06 | 11,703 | 15,800 | 7,300 | 39,590,000 | 443,255,000,000 |
15/03/2011 | 11,703 | -0.08 ▼ | -0.64 | 11,778 | 15,800 | 7,300 | 39,900,000 | 446,733,000,000 |
14/03/2011 | 11,778 | -0.01 ▼ | -0.04 | 11,783 | 60,000 | 7,500 | 40,892,000 | 516,932,000,000 |
13/03/2011 | 11,783 | -0.01 ▼ | -0.05 | 11,789 | 60,000 | 7,500 | 40,780,000 | 515,912,000,000 |
12/03/2011 | 11,789 | 0.00 ▼ | -0.01 | 11,790 | 60,000 | 7,500 | 40,730,000 | 515,537,000,000 |
11/03/2011 | 11,790 | -0.01 ▼ | -0.09 | 11,801 | 60,000 | 7,500 | 40,710,000 | 515,573,000,000 |
10/03/2011 | 11,801 | -0.02 ▼ | -0.14 | 11,817 | 60,000 | 7,500 | 40,620,000 | 514,883,000,000 |
09/03/2011 | 11,817 | -0.01 ▼ | -0.08 | 11,826 | 60,000 | 7,500 | 40,340,000 | 512,549,000,000 |
08/03/2011 | 11,826 | -0.01 ▼ | -0.11 | 11,839 | 60,000 | 7,500 | 40,190,000 | 511,259,000,000 |
07/03/2011 | 11,839 | 0.00 ▼ | -0.03 | 11,842 | 60,000 | 7,500 | 39,890,000 | 508,709,000,000 |
06/03/2011 | 11,842 | -0.01 ▼ | -0.05 | 11,848 | 60,000 | 7,500 | 39,790,000 | 507,809,000,000 |
05/03/2011 | 11,848 | -0.01 ▼ | -0.04 | 11,853 | 60,000 | 7,500 | 39,740,000 | 507,419,000,000 |
04/03/2011 | 11,853 | -0.01 ▼ | -0.12 | 11,867 | 60,000 | 7,500 | 39,690,000 | 507,029,000,000 |
03/03/2011 | 11,867 | -0.02 ▼ | -0.15 | 11,885 | 60,000 | 7,500 | 39,440,000 | 504,989,000,000 |
02/03/2011 | 11,885 | 0.00 ■■ | 0.00 | 11,885 | 60,000 | 7,500 | 39,140,000 | 502,489,000,000 |
01/03/2011 | 11,885 | -0.02 ▼ | -0.16 | 11,904 | 60,000 | 7,500 | 39,140,000 | 502,489,000,000 |
28/02/2011 | 11,904 | -0.01 ▼ | -0.08 | 11,913 | 60,000 | 7,500 | 38,860,000 | 500,179,000,000 |
27/02/2011 | 11,913 | 0.00 ■■ | 0.00 | 11,913 | 60,000 | 7,500 | 38,660,000 | 498,529,000,000 |
26/02/2011 | 11,913 | 0.00 ■■ | 0.00 | 11,913 | 60,000 | 7,500 | 38,660,000 | 498,529,000,000 |
25/02/2011 | 11,913 | -0.01 ▼ | -0.11 | 11,926 | 60,000 | 7,500 | 38,660,000 | 498,529,000,000 |
24/02/2011 | 11,926 | -0.01 ▼ | -0.11 | 11,939 | 60,000 | 7,500 | 38,460,000 | 496,789,000,000 |
23/02/2011 | 11,939 | -0.01 ▼ | -0.08 | 11,948 | 60,000 | 7,500 | 38,300,000 | 495,379,000,000 |
22/02/2011 | 11,948 | -0.01 ▼ | -0.08 | 11,958 | 60,000 | 7,500 | 38,100,000 | 493,679,000,000 |
21/02/2011 | 11,958 | -0.03 ▼ | -0.22 | 11,984 | 60,000 | 7,500 | 37,950,000 | 492,389,000,000 |
20/02/2011 | 11,984 | 0.00 ▲ | 0.02 | 11,982 | 60,000 | 7,500 | 37,350,000 | 487,189,000,000 |
19/02/2011 | 11,982 | -0.02 ▼ | -0.13 | 11,997 | 60,000 | 7,500 | 37,670,000 | 490,929,000,000 |
18/02/2011 | 11,997 | -0.03 ▼ | -0.23 | 12,025 | 60,000 | 7,500 | 37,420,000 | 488,829,000,000 |
17/02/2011 | 12,025 | -0.02 ▼ | -0.15 | 12,043 | 60,000 | 7,500 | 36,870,000 | 484,139,000,000 |
16/02/2011 | 12,043 | -0.03 ▼ | -0.23 | 12,071 | 60,000 | 7,500 | 36,520,000 | 481,049,000,000 |
15/02/2011 | 12,071 | 0.06 ▲ | 0.49 | 12,012 | 60,000 | 7,800 | 36,000,000 | 476,499,000,000 |
14/02/2011 | 12,012 | -0.01 ▼ | -0.11 | 12,025 | 60,000 | 7,800 | 37,540,000 | 493,339,000,000 |
13/02/2011 | 12,025 | -0.01 ▼ | -0.07 | 12,033 | 60,000 | 7,800 | 37,290,000 | 491,214,000,000 |
12/02/2011 | 12,033 | 0.00 ■■ | 0.00 | 12,033 | 60,000 | 7,800 | 37,230,000 | 490,674,000,000 |
11/02/2011 | 12,033 | -0.03 ▼ | -0.21 | 12,058 | 60,000 | 7,800 | 37,230,000 | 490,674,000,000 |
10/02/2011 | 12,058 | -0.01 ▼ | -0.07 | 12,067 | 60,000 | 8,000 | 36,910,000 | 487,888,000,000 |
09/02/2011 | 12,067 | -0.01 ▼ | -0.08 | 12,077 | 60,000 | 8,000 | 36,710,000 | 486,188,000,000 |
08/02/2011 | 12,077 | 0.00 ■■ | 0.00 | 12,077 | 60,000 | 8,000 | 36,650,000 | 485,678,000,000 |
07/02/2011 | 12,077 | 0.00 ■■ | 0.00 | 12,077 | 60,000 | 8,000 | 36,650,000 | 485,678,000,000 |
06/02/2011 | 12,077 | 0.00 ■■ | 0.00 | 12,077 | 60,000 | 8,000 | 36,620,000 | 485,318,000,000 |
05/02/2011 | 12,077 | 0.00 ■■ | 0.00 | 12,077 | 60,000 | 8,000 | 36,620,000 | 485,318,000,000 |
04/02/2011 | 12,077 | 0.00 ■■ | 0.00 | 12,077 | 60,000 | 8,000 | 36,620,000 | 485,318,000,000 |
03/02/2011 | 12,077 | 0.00 ■■ | 0.00 | 12,077 | 60,000 | 8,000 | 36,620,000 | 485,318,000,000 |
02/02/2011 | 12,077 | 0.00 ■■ | 0.00 | 12,077 | 60,000 | 8,000 | 36,620,000 | 485,318,000,000 |
01/02/2011 | 12,077 | 0.00 ■■ | 0.00 | 12,077 | 60,000 | 8,000 | 36,620,000 | 485,318,000,000 |
31/01/2011 | 12,077 | 0.00 ■■ | 0.00 | 12,077 | 60,000 | 8,000 | 36,620,000 | 485,318,000,000 |
30/01/2011 | 12,077 | 0.00 ■■ | 0.00 | 12,077 | 60,000 | 8,000 | 36,620,000 | 485,318,000,000 |
29/01/2011 | 12,077 | 0.01 ▲ | 0.05 | 12,071 | 60,000 | 8,000 | 36,620,000 | 485,318,000,000 |
28/01/2011 | 12,071 | 0.00 ■■ | 0.00 | 12,071 | 60,000 | 8,000 | 36,700,000 | 486,093,000,000 |
27/01/2011 | 12,071 | 0.00 ■■ | 0.00 | 12,071 | 60,000 | 8,000 | 36,700,000 | 486,093,000,000 |
26/01/2011 | 12,071 | -0.01 ▼ | -0.11 | 12,084 | 60,000 | 8,000 | 36,700,000 | 486,093,000,000 |
25/01/2011 | 12,084 | 0.03 ▲ | 0.26 | 12,053 | 60,000 | 8,000 | 36,450,000 | 484,153,000,000 |
24/01/2011 | 12,053 | -0.14 ▼ | -1.15 | 12,193 | 60,000 | 7,500 | 36,620,000 | 485,528,000,000 |
23/01/2011 | 12,193 | -0.01 ▼ | -0.04 | 12,198 | 60,000 | 8,000 | 37,930,000 | 506,758,000,000 |
22/01/2011 | 12,198 | -0.02 ▼ | -0.16 | 12,217 | 60,000 | 8,000 | 37,830,000 | 505,888,000,000 |
21/01/2011 | 12,217 | 0.01 ▲ | 0.06 | 12,210 | 60,000 | 8,000 | 38,940,000 | 519,672,000,000 |
20/01/2011 | 12,210 | -0.01 ▼ | -0.11 | 12,223 | 60,000 | 8,000 | 42,570,000 | 563,621,000,000 |
19/01/2011 | 12,223 | -0.01 ▼ | -0.07 | 12,231 | 60,000 | 8,000 | 42,336,000 | 561,814,800,000 |
18/01/2011 | 12,231 | -0.02 ▼ | -0.13 | 12,247 | 60,000 | 8,000 | 42,136,000 | 560,074,800,000 |
17/01/2011 | 12,247 | -0.02 ▼ | -0.17 | 12,268 | 60,000 | 8,000 | 42,016,000 | 559,072,800,000 |
16/01/2011 | 12,268 | 0.00 ▼ | -0.03 | 12,272 | 60,000 | 8,000 | 41,636,000 | 555,711,800,000 |
15/01/2011 | 12,272 | -0.02 ▼ | -0.12 | 12,287 | 60,000 | 8,000 | 41,536,000 | 554,841,800,000 |
14/01/2011 | 12,287 | 0.01 ▲ | 0.04 | 12,282 | 60,000 | 8,000 | 41,796,000 | 558,385,800,000 |
13/01/2011 | 12,282 | -0.01 ▼ | -0.11 | 12,295 | 60,000 | 8,000 | 41,916,000 | 559,435,800,000 |
12/01/2011 | 12,295 | -0.01 ▼ | -0.06 | 12,302 | 60,000 | 7,800 | 42,056,000 | 561,571,800,000 |
11/01/2011 | 12,302 | -0.02 ▼ | -0.14 | 12,319 | 60,000 | 7,800 | 41,856,000 | 559,831,800,000 |
10/01/2011 | 12,319 | -0.03 ▼ | -0.24 | 12,349 | 60,000 | 7,800 | 41,526,000 | 556,936,800,000 |
09/01/2011 | 12,349 | 0.00 ▼ | -0.02 | 12,352 | 60,000 | 7,800 | 41,086,000 | 552,956,800,000 |
08/01/2011 | 12,352 | 0.00 ▼ | -0.03 | 12,356 | 60,000 | 7,800 | 40,986,000 | 552,086,800,000 |
07/01/2011 | 12,356 | -0.04 ▼ | -0.28 | 12,391 | 60,000 | 7,800 | 40,886,000 | 551,216,800,000 |
06/01/2011 | 12,391 | -0.02 ▼ | -0.19 | 12,414 | 60,000 | 8,000 | 40,506,000 | 547,896,800,000 |
05/01/2011 | 12,414 | -0.02 ▼ | -0.12 | 12,429 | 60,000 | 8,000 | 40,186,000 | 545,121,800,000 |
04/01/2011 | 12,429 | -0.02 ▼ | -0.13 | 12,445 | 60,000 | 8,000 | 39,836,000 | 542,061,800,000 |
03/01/2011 | 12,445 | -0.03 ▼ | -0.25 | 12,476 | 60,000 | 8,000 | 39,686,000 | 540,745,800,000 |
02/01/2011 | 12,476 | 0.00 ▼ | -0.03 | 12,480 | 60,000 | 8,200 | 39,306,000 | 537,414,800,000 |
01/01/2011 | 12,480 | 0.00 ▼ | -0.03 | 12,484 | 60,000 | 8,200 | 39,206,000 | 536,544,800,000 |
31/12/2010 | 12,484 | -0.02 ▼ | -0.18 | 12,507 | 60,000 | 8,200 | 39,106,000 | 535,674,800,000 |
30/12/2010 | 12,507 | -0.02 ▼ | -0.14 | 12,524 | 60,000 | 8,200 | 38,706,000 | 532,159,800,000 |
29/12/2010 | 12,524 | -0.02 ▼ | -0.13 | 12,540 | 60,000 | 8,200 | 38,436,000 | 529,835,800,000 |
28/12/2010 | 12,540 | -0.02 ▼ | -0.18 | 12,562 | 60,000 | 8,200 | 38,286,000 | 528,530,800,000 |
27/12/2010 | 12,562 | -0.02 ▼ | -0.15 | 12,581 | 60,000 | 8,200 | 38,026,000 | 526,313,800,000 |
26/12/2010 | 12,581 | -0.01 ▼ | -0.09 | 12,592 | 60,000 | 8,200 | 37,806,000 | 524,318,800,000 |
25/12/2010 | 12,592 | 0.00 ▼ | -0.03 | 12,596 | 60,000 | 8,200 | 37,646,000 | 522,883,800,000 |
24/12/2010 | 12,596 | 0.00 ▼ | -0.03 | 12,600 | 60,000 | 8,200 | 37,546,000 | 522,003,800,000 |
23/12/2010 | 12,600 | -0.01 ▼ | -0.11 | 12,614 | 60,000 | 8,200 | 37,446,000 | 521,123,800,000 |
22/12/2010 | 12,614 | -0.04 ▼ | -0.30 | 12,652 | 60,000 | 8,200 | 37,406,000 | 521,308,800,000 |
21/12/2010 | 12,652 | -0.01 ▼ | -0.09 | 12,664 | 60,000 | 8,200 | 38,036,000 | 530,578,800,000 |
20/12/2010 | 12,664 | -0.03 ▼ | -0.21 | 12,691 | 60,000 | 8,600 | 37,826,000 | 528,654,800,000 |
19/12/2010 | 12,691 | -0.01 ▼ | -0.04 | 12,696 | 60,000 | 8,600 | 37,506,000 | 525,653,800,000 |
18/12/2010 | 12,696 | -0.01 ▼ | -0.09 | 12,707 | 60,000 | 8,600 | 37,406,000 | 524,773,800,000 |
17/12/2010 | 12,707 | -0.01 ▼ | -0.06 | 12,715 | 60,000 | 8,600 | 37,196,000 | 522,743,800,000 |
16/12/2010 | 12,715 | -0.01 ▼ | -0.08 | 12,725 | 60,000 | 8,600 | 37,106,000 | 521,785,800,000 |
15/12/2010 | 12,725 | -0.01 ▼ | -0.07 | 12,734 | 60,000 | 8,600 | 36,936,000 | 519,995,800,000 |
14/12/2010 | 12,734 | -0.02 ▼ | -0.13 | 12,750 | 60,000 | 8,600 | 36,776,000 | 518,279,800,000 |
13/12/2010 | 12,750 | -0.02 ▼ | -0.13 | 12,766 | 60,000 | 8,600 | 36,561,000 | 516,039,800,000 |
12/12/2010 | 12,766 | -0.01 ▼ | -0.06 | 12,774 | 60,000 | 8,600 | 36,391,000 | 514,333,800,000 |
11/12/2010 | 12,774 | -0.01 ▼ | -0.09 | 12,786 | 60,000 | 8,600 | 36,161,000 | 511,863,800,000 |
10/12/2010 | 12,786 | -0.02 ▼ | -0.18 | 12,809 | 60,000 | 8,600 | 35,991,000 | 510,133,800,000 |
09/12/2010 | 12,809 | -0.01 ▼ | -0.08 | 12,819 | 60,000 | 8,600 | 35,751,000 | 507,734,800,000 |
08/12/2010 | 12,819 | -0.02 ▼ | -0.14 | 12,837 | 60,000 | 8,600 | 35,581,000 | 506,056,800,000 |
07/12/2010 | 12,837 | -0.01 ▼ | -0.07 | 12,846 | 60,000 | 8,600 | 35,261,000 | 502,817,800,000 |
06/12/2010 | 12,846 | -0.01 ▼ | -0.08 | 12,856 | 60,000 | 8,600 | 35,051,000 | 500,671,800,000 |
05/12/2010 | 12,856 | 0.00 ■■ | 0.00 | 12,856 | 60,000 | 8,600 | 34,871,000 | 498,712,800,000 |
04/12/2010 | 12,856 | 0.00 ■■ | 0.00 | 12,856 | 60,000 | 8,600 | 34,871,000 | 498,712,800,000 |
03/12/2010 | 12,856 | -0.02 ▼ | -0.17 | 12,878 | 60,000 | 8,600 | 34,871,000 | 498,712,800,000 |
02/12/2010 | 12,878 | -0.01 ▼ | -0.09 | 12,890 | 60,000 | 8,600 | 34,441,000 | 494,208,800,000 |
01/12/2010 | 12,890 | -0.02 ▼ | -0.14 | 12,908 | 60,000 | 8,600 | 34,361,000 | 493,524,800,000 |
30/11/2010 | 12,908 | -0.02 ▼ | -0.15 | 12,928 | 60,000 | 8,600 | 34,069,000 | 490,516,800,000 |
29/11/2010 | 12,928 | -0.02 ▼ | -0.15 | 12,948 | 60,000 | 8,600 | 33,893,000 | 488,924,800,000 |
28/11/2010 | 12,948 | -0.02 ▼ | -0.16 | 12,969 | 60,000 | 8,600 | 33,763,000 | 487,962,800,000 |
27/11/2010 | 12,969 | -0.03 ▼ | -0.20 | 12,995 | 60,000 | 8,600 | 33,403,000 | 484,430,800,000 |
26/11/2010 | 12,995 | -0.01 ▼ | -0.07 | 13,004 | 60,000 | 8,600 | 33,753,000 | 489,888,800,000 |
25/11/2010 | 13,004 | -0.02 ▼ | -0.15 | 13,024 | 60,000 | 8,600 | 33,663,000 | 488,968,800,000 |
24/11/2010 | 13,024 | -0.03 ▼ | -0.21 | 13,051 | 60,000 | 8,600 | 33,553,000 | 487,892,800,000 |
23/11/2010 | 13,051 | -0.03 ▼ | -0.24 | 13,083 | 60,000 | 8,600 | 33,313,000 | 485,547,800,000 |
22/11/2010 | 13,083 | -0.02 ▼ | -0.13 | 13,100 | 60,000 | 8,600 | 32,933,000 | 481,823,800,000 |
21/11/2010 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 60,000 | 8,900 | 32,753,000 | 480,107,800,000 |
20/11/2010 | 13,100 | 0.00 ▼ | -0.03 | 13,104 | 60,000 | 8,900 | 32,753,000 | 480,107,800,000 |
19/11/2010 | 13,104 | -0.01 ▼ | -0.06 | 13,112 | 60,000 | 8,900 | 32,653,000 | 479,157,800,000 |
18/11/2010 | 13,112 | -0.01 ▼ | -0.04 | 13,117 | 60,000 | 8,900 | 32,503,000 | 477,707,800,000 |
17/11/2010 | 13,117 | -0.03 ▼ | -0.25 | 13,150 | 60,000 | 8,900 | 32,368,000 | 476,407,800,000 |
16/11/2010 | 13,150 | -0.03 ▼ | -0.19 | 13,175 | 60,000 | 9,000 | 31,988,000 | 472,663,800,000 |
15/11/2010 | 13,175 | -0.01 ▼ | -0.04 | 13,180 | 60,000 | 9,000 | 31,788,000 | 470,813,800,000 |
14/11/2010 | 13,180 | 0.00 ▼ | -0.02 | 13,183 | 60,000 | 9,000 | 31,768,000 | 470,633,800,000 |
13/11/2010 | 13,183 | -0.01 ▼ | -0.10 | 13,196 | 60,000 | 9,000 | 31,738,000 | 470,312,800,000 |
12/11/2010 | 13,196 | -0.03 ▼ | -0.23 | 13,227 | 60,000 | 9,000 | 31,688,000 | 469,837,800,000 |
11/11/2010 | 13,227 | -0.02 ▼ | -0.13 | 13,244 | 60,000 | 9,000 | 31,398,000 | 466,873,800,000 |
10/11/2010 | 13,244 | -0.03 ▼ | -0.24 | 13,276 | 60,000 | 9,000 | 31,193,000 | 464,983,800,000 |
09/11/2010 | 13,276 | -0.02 ▼ | -0.17 | 13,299 | 60,000 | 9,000 | 30,888,000 | 461,854,800,000 |
08/11/2010 | 13,299 | -0.02 ▼ | -0.17 | 13,322 | 60,000 | 9,000 | 30,658,000 | 459,487,800,000 |
07/11/2010 | 13,322 | -0.01 ▼ | -0.05 | 13,329 | 60,000 | 9,000 | 30,438,000 | 457,081,800,000 |
06/11/2010 | 13,329 | -0.01 ▼ | -0.08 | 13,340 | 60,000 | 9,000 | 30,288,000 | 455,531,800,000 |
05/11/2010 | 13,340 | -0.02 ▼ | -0.16 | 13,361 | 60,000 | 9,000 | 30,088,000 | 453,466,800,000 |
04/11/2010 | 13,361 | -0.03 ▼ | -0.22 | 13,390 | 60,000 | 9,000 | 29,878,000 | 451,166,800,000 |
03/11/2010 | 13,390 | -0.01 ▼ | -0.10 | 13,404 | 60,000 | 9,000 | 29,603,000 | 448,314,800,000 |
02/11/2010 | 13,404 | -0.01 ▼ | -0.10 | 13,418 | 60,000 | 9,000 | 29,443,000 | 446,579,800,000 |
01/11/2010 | 13,418 | -0.02 ▼ | -0.12 | 13,434 | 60,000 | 9,000 | 29,178,000 | 443,678,300,000 |
31/10/2010 | 13,434 | -0.01 ▼ | -0.06 | 13,442 | 60,000 | 9,000 | 29,008,000 | 441,888,300,000 |
30/10/2010 | 13,442 | -0.01 ▼ | -0.06 | 13,450 | 60,000 | 9,000 | 28,878,000 | 440,508,300,000 |
29/10/2010 | 13,450 | -0.03 ▼ | -0.22 | 13,480 | 60,000 | 9,000 | 28,748,000 | 439,128,300,000 |
28/10/2010 | 13,480 | -0.02 ▼ | -0.16 | 13,502 | 60,000 | 9,500 | 28,548,000 | 437,015,800,000 |
27/10/2010 | 13,502 | -0.02 ▼ | -0.15 | 13,522 | 60,000 | 9,500 | 28,303,000 | 434,365,800,000 |
26/10/2010 | 13,522 | -0.03 ▼ | -0.21 | 13,550 | 60,000 | 9,600 | 28,058,000 | 431,678,800,000 |
25/10/2010 | 13,550 | -0.04 ▼ | -0.27 | 13,587 | 60,000 | 9,600 | 27,868,000 | 429,632,800,000 |
24/10/2010 | 13,587 | -0.01 ▼ | -0.06 | 13,595 | 60,000 | 9,600 | 27,408,000 | 424,593,800,000 |
23/10/2010 | 13,595 | 0.05 ▲ | 0.35 | 13,547 | 60,000 | 9,600 | 27,258,000 | 422,973,800,000 |
22/10/2010 | 13,547 | -0.01 ▼ | -0.04 | 13,553 | 60,000 | 9,600 | 29,348,000 | 449,828,800,000 |
21/10/2010 | 13,553 | -0.03 ▼ | -0.20 | 13,580 | 60,000 | 9,600 | 29,308,000 | 449,374,800,000 |
20/10/2010 | 13,580 | -0.03 ▼ | -0.24 | 13,612 | 60,000 | 9,700 | 29,118,000 | 447,407,800,000 |
19/10/2010 | 13,612 | -0.06 ▼ | -0.42 | 13,669 | 60,000 | 9,700 | 28,748,000 | 443,372,800,000 |
18/10/2010 | 13,669 | -0.07 ▼ | -0.49 | 13,736 | 60,000 | 9,700 | 27,948,000 | 434,632,800,000 |
17/10/2010 | 13,736 | 0.00 ■■ | 0.00 | 13,736 | 60,000 | 9,700 | 27,068,000 | 424,847,800,000 |
16/10/2010 | 13,736 | -0.01 ▼ | -0.09 | 13,748 | 60,000 | 9,700 | 27,068,000 | 424,847,800,000 |
15/10/2010 | 13,748 | -0.02 ▼ | -0.12 | 13,764 | 60,000 | 9,700 | 26,868,000 | 422,667,800,000 |
14/10/2010 | 13,764 | -0.02 ▼ | -0.17 | 13,788 | 60,000 | 9,700 | 26,658,000 | 420,132,800,000 |
13/10/2010 | 13,788 | -0.03 ▼ | -0.18 | 13,813 | 60,000 | 9,800 | 26,458,000 | 417,779,800,000 |
12/10/2010 | 13,813 | -0.03 ▼ | -0.19 | 13,839 | 60,000 | 9,800 | 26,108,000 | 413,836,800,000 |
11/10/2010 | 13,839 | -0.04 ▼ | -0.32 | 13,883 | 60,000 | 9,800 | 25,848,000 | 410,980,800,000 |
10/10/2010 | 13,883 | 0.00 ▼ | -0.03 | 13,887 | 60,000 | 10,000 | 25,458,000 | 406,640,800,000 |
09/10/2010 | 13,887 | 0.00 ▼ | -0.01 | 13,889 | 60,000 | 10,000 | 25,428,000 | 406,310,800,000 |
08/10/2010 | 13,889 | -0.04 ▼ | -0.25 | 13,924 | 60,000 | 10,000 | 25,428,000 | 406,560,800,000 |
07/10/2010 | 13,924 | -0.03 ▼ | -0.21 | 13,953 | 60,000 | 10,000 | 25,028,000 | 401,759,800,000 |
06/10/2010 | 13,953 | -0.05 ▼ | -0.34 | 14,001 | 60,000 | 10,000 | 24,638,000 | 397,349,800,000 |
05/10/2010 | 14,001 | -0.02 ▼ | -0.16 | 14,024 | 60,000 | 10,800 | 24,178,000 | 391,934,800,000 |
04/10/2010 | 14,024 | -0.03 ▼ | -0.24 | 14,058 | 60,000 | 10,800 | 23,928,000 | 389,024,800,000 |
03/10/2010 | 14,058 | -0.01 ▼ | -0.04 | 14,064 | 60,000 | 10,800 | 23,538,000 | 384,324,800,000 |
02/10/2010 | 14,064 | -0.01 ▼ | -0.04 | 14,069 | 60,000 | 10,800 | 23,408,000 | 382,819,800,000 |
01/10/2010 | 14,069 | -0.01 ▼ | -0.07 | 14,079 | 60,000 | 10,800 | 23,308,000 | 381,669,800,000 |
30/09/2010 | 14,079 | -0.01 ▼ | -0.09 | 14,092 | 60,000 | 10,800 | 23,038,000 | 378,134,800,000 |
29/09/2010 | 14,092 | -0.02 ▼ | -0.13 | 14,110 | 60,000 | 10,800 | 22,848,000 | 375,839,800,000 |
28/09/2010 | 14,110 | -0.02 ▼ | -0.16 | 14,133 | 60,000 | 10,800 | 22,578,000 | 372,495,800,000 |
27/09/2010 | 14,133 | -0.01 ▼ | -0.07 | 14,143 | 60,000 | 10,800 | 22,188,000 | 367,755,800,000 |
26/09/2010 | 14,143 | -0.01 ▼ | -0.06 | 14,151 | 60,000 | 10,800 | 21,848,000 | 363,463,800,000 |
25/09/2010 | 14,151 | 0.00 ▼ | -0.01 | 14,153 | 60,000 | 10,800 | 21,648,000 | 361,063,800,000 |
24/09/2010 | 14,153 | -0.01 ▼ | -0.04 | 14,158 | 60,000 | 10,800 | 21,538,000 | 359,743,800,000 |
23/09/2010 | 14,158 | 0.02 ▲ | 0.16 | 14,135 | 60,000 | 10,800 | 21,448,000 | 358,570,800,000 |
22/09/2010 | 14,135 | 0.00 ▼ | -0.02 | 14,138 | 60,000 | 10,800 | 22,108,000 | 367,680,800,000 |
21/09/2010 | 14,138 | 0.00 ▼ | -0.01 | 14,140 | 60,000 | 10,800 | 22,078,000 | 367,295,800,000 |
20/09/2010 | 14,140 | -0.01 ▼ | -0.04 | 14,146 | 60,000 | 10,800 | 21,998,000 | 366,176,800,000 |
19/09/2010 | 14,146 | 0.00 ■■ | 0.00 | 14,146 | 60,000 | 10,800 | 21,892,000 | 364,718,000,000 |
18/09/2010 | 14,146 | 0.00 ▼ | -0.03 | 14,150 | 60,000 | 10,800 | 21,892,000 | 364,718,000,000 |
17/09/2010 | 14,150 | -0.01 ▼ | -0.07 | 14,160 | 60,000 | 10,800 | 21,842,000 | 364,118,000,000 |
16/09/2010 | 14,160 | -0.01 ▼ | -0.06 | 14,168 | 60,000 | 10,800 | 21,652,000 | 361,622,000,000 |
15/09/2010 | 14,168 | -0.01 ▼ | -0.06 | 14,176 | 60,000 | 10,800 | 21,432,000 | 358,629,000,000 |
14/09/2010 | 14,176 | 0.00 ▼ | -0.01 | 14,177 | 60,000 | 10,800 | 21,212,000 | 355,651,000,000 |
13/09/2010 | 14,177 | -0.02 ▼ | -0.11 | 14,192 | 60,000 | 10,800 | 21,012,000 | 352,784,000,000 |
12/09/2010 | 14,192 | -0.01 ▼ | -0.04 | 14,198 | 60,000 | 10,800 | 20,792,000 | 349,903,000,000 |
11/09/2010 | 14,198 | 0.00 ■■ | 0.00 | 14,198 | 60,000 | 10,800 | 20,712,000 | 348,909,000,000 |
10/09/2010 | 14,198 | -0.01 ▼ | -0.09 | 14,211 | 60,000 | 10,800 | 20,712,000 | 348,909,000,000 |
09/09/2010 | 14,211 | -0.01 ▼ | -0.06 | 14,219 | 60,000 | 10,800 | 20,532,000 | 346,486,000,000 |
08/09/2010 | 14,219 | 0.00 ▼ | -0.01 | 14,221 | 60,000 | 10,800 | 20,292,000 | 343,249,000,000 |
07/09/2010 | 14,221 | -0.01 ▼ | -0.08 | 14,232 | 60,000 | 10,800 | 20,272,000 | 342,987,000,000 |
06/09/2010 | 14,232 | -0.01 ▼ | -0.08 | 14,243 | 60,000 | 10,800 | 20,092,000 | 340,610,000,000 |
05/09/2010 | 14,243 | 0.00 ■■ | 0.00 | 14,243 | 60,000 | 10,800 | 19,922,000 | 338,242,000,000 |
04/09/2010 | 14,243 | 0.00 ■■ | 0.00 | 14,243 | 60,000 | 10,800 | 19,922,000 | 338,242,000,000 |
03/09/2010 | 14,243 | 0.00 ■■ | 0.00 | 14,243 | 60,000 | 10,800 | 19,922,000 | 338,242,000,000 |
02/09/2010 | 14,243 | 0.01 ▲ | 0.04 | 14,237 | 60,000 | 10,800 | 19,972,000 | 338,942,000,000 |
01/09/2010 | 14,237 | -0.02 ▼ | -0.13 | 14,256 | 60,000 | 10,800 | 19,967,000 | 338,842,000,000 |
31/08/2010 | 14,256 | 0.00 ▼ | -0.02 | 14,259 | 60,000 | 10,800 | 19,635,000 | 334,362,600,000 |
30/08/2010 | 14,259 | 0.00 ▼ | -0.01 | 14,260 | 60,000 | 10,800 | 19,507,000 | 332,602,000,000 |
29/08/2010 | 14,260 | -0.01 ▼ | -0.07 | 14,270 | 60,000 | 10,800 | 19,327,000 | 330,055,000,000 |
28/08/2010 | 14,270 | -0.01 ▼ | -0.07 | 14,280 | 60,000 | 11,000 | 19,167,000 | 328,026,000,000 |
27/08/2010 | 14,280 | -0.02 ▼ | -0.10 | 14,295 | 60,000 | 11,000 | 19,127,000 | 327,610,000,000 |
26/08/2010 | 14,295 | -0.01 ▼ | -0.10 | 14,309 | 60,000 | 11,000 | 19,097,000 | 327,319,000,000 |
25/08/2010 | 14,309 | -0.02 ▼ | -0.12 | 14,326 | 60,000 | 11,000 | 18,877,000 | 324,533,000,000 |
24/08/2010 | 14,326 | -0.02 ▼ | -0.15 | 14,347 | 60,000 | 11,000 | 18,662,000 | 321,801,000,000 |
23/08/2010 | 14,347 | -0.01 ▼ | -0.10 | 14,361 | 60,000 | 11,000 | 18,362,000 | 317,922,000,000 |
22/08/2010 | 14,361 | 0.00 ▲ | 0.01 | 14,359 | 60,000 | 11,000 | 18,122,000 | 314,686,000,000 |
21/08/2010 | 14,359 | 0.00 ▼ | -0.02 | 14,362 | 60,000 | 11,000 | 18,132,000 | 314,819,000,000 |
20/08/2010 | 14,362 | -0.02 ▼ | -0.12 | 14,379 | 60,000 | 11,000 | 18,132,000 | 314,829,000,000 |
19/08/2010 | 14,379 | -0.01 ▼ | -0.09 | 14,392 | 60,000 | 11,000 | 17,802,000 | 310,415,000,000 |
18/08/2010 | 14,392 | -0.01 ▼ | -0.06 | 14,401 | 60,000 | 11,000 | 17,622,000 | 308,014,000,000 |
17/08/2010 | 14,401 | -0.01 ▼ | -0.04 | 14,407 | 60,000 | 11,000 | 17,492,000 | 306,157,000,000 |
16/08/2010 | 14,407 | -0.01 ▼ | -0.06 | 14,415 | 60,000 | 11,000 | 17,402,000 | 304,911,000,000 |
15/08/2010 | 14,415 | 0.00 ▼ | -0.03 | 14,419 | 60,000 | 11,000 | 17,162,000 | 301,627,000,000 |
14/08/2010 | 14,419 | -0.01 ▼ | -0.06 | 14,427 | 60,000 | 11,000 | 17,022,000 | 299,708,000,000 |
13/08/2010 | 14,427 | 0.00 ▼ | -0.02 | 14,430 | 60,000 | 11,000 | 16,842,000 | 297,348,000,000 |
12/08/2010 | 14,430 | -0.01 ▼ | -0.06 | 14,439 | 60,000 | 11,000 | 16,817,000 | 297,050,500,000 |
11/08/2010 | 14,439 | -0.01 ▼ | -0.05 | 14,446 | 60,000 | 11,000 | 16,597,000 | 293,960,500,000 |
10/08/2010 | 14,446 | 0.00 ▼ | -0.01 | 14,448 | 60,000 | 11,000 | 16,407,000 | 291,360,500,000 |
09/08/2010 | 14,448 | 0.00 ▼ | -0.03 | 14,452 | 60,000 | 11,000 | 16,217,000 | 288,585,500,000 |
08/08/2010 | 14,452 | 0.00 ▼ | -0.01 | 14,454 | 60,000 | 11,000 | 15,792,000 | 282,500,000,000 |
07/08/2010 | 14,454 | 0.00 ▼ | -0.01 | 14,455 | 60,000 | 11,000 | 15,767,000 | 282,167,500,000 |
06/08/2010 | 14,455 | -0.01 ▼ | -0.03 | 14,460 | 60,000 | 11,000 | 15,837,000 | 283,171,500,000 |
05/08/2010 | 14,460 | 0.00 ▼ | -0.03 | 14,464 | 60,000 | 11,000 | 15,473,000 | 278,006,000,000 |
04/08/2010 | 14,464 | -0.01 ▼ | -0.04 | 14,470 | 60,000 | 11,000 | 15,428,000 | 277,380,500,000 |
03/08/2010 | 14,470 | 0.00 ▼ | -0.03 | 14,474 | 60,000 | 11,000 | 15,333,000 | 276,044,000,000 |
02/08/2010 | 14,474 | 0.00 ▲ | 0.02 | 14,471 | 60,000 | 11,000 | 14,928,000 | 270,259,500,000 |
01/08/2010 | 14,471 | 0.01 ▲ | 0.03 | 14,466 | 60,000 | 11,000 | 14,602,000 | 265,511,000,000 |
31/07/2010 | 14,466 | 0.00 ▲ | 0.02 | 14,463 | 60,000 | 11,000 | 14,572,000 | 264,991,000,000 |
30/07/2010 | 14,463 | 0.00 ▼ | -0.02 | 14,466 | 60,000 | 11,000 | 14,522,000 | 264,200,000,000 |
29/07/2010 | 14,466 | 0.00 ▼ | -0.03 | 14,470 | 60,000 | 11,000 | 14,313,200 | 261,243,800,000 |
28/07/2010 | 14,470 | 0.00 ▲ | 0.03 | 14,466 | 60,000 | 11,000 | 13,823,200 | 254,186,800,000 |
27/07/2010 | 14,466 | 0.01 ▲ | 0.05 | 14,459 | 60,000 | 11,000 | 13,583,200 | 250,699,800,000 |
26/07/2010 | 14,459 | 0.01 ▲ | 0.06 | 14,450 | 60,000 | 11,000 | 13,383,200 | 247,710,800,000 |
25/07/2010 | 14,450 | 0.00 ▲ | 0.01 | 14,449 | 60,000 | 11,000 | 13,152,000 | 244,248,000,000 |
24/07/2010 | 14,449 | 0.00 ▲ | 0.02 | 14,446 | 60,000 | 11,000 | 13,102,000 | 243,510,000,000 |
23/07/2010 | 14,446 | 0.01 ▲ | 0.10 | 14,432 | 60,000 | 11,000 | 13,042,000 | 242,644,000,000 |
22/07/2010 | 14,432 | 0.00 ▼ | -0.03 | 14,436 | 60,000 | 11,000 | 12,706,100 | 237,615,730,000 |
21/07/2010 | 14,436 | 0.00 ▲ | 0.01 | 14,434 | 60,000 | 11,000 | 12,330,200 | 232,274,330,000 |
20/07/2010 | 14,434 | 0.00 ▲ | 0.03 | 14,430 | 60,000 | 11,000 | 11,960,200 | 226,915,200,000 |
19/07/2010 | 14,430 | 0.01 ▲ | 0.07 | 14,420 | 60,000 | 11,000 | 11,710,200 | 223,296,200,000 |
18/07/2010 | 14,420 | 0.01 ▲ | 0.07 | 14,410 | 60,000 | 11,000 | 11,606,100 | 221,746,600,000 |
17/07/2010 | 14,410 | 0.01 ▲ | 0.04 | 14,404 | 60,000 | 11,000 | 11,382,000 | 218,431,000,000 |
16/07/2010 | 14,404 | 0.00 ■■ | 0.00 | 14,404 | 60,000 | 11,000 | 11,351,000 | 217,935,500,000 |
15/07/2010 | 14,404 | 0.01 ▲ | 0.03 | 14,399 | 60,000 | 11,000 | 11,085,100 | 214,016,100,000 |
14/07/2010 | 14,399 | 0.02 ▲ | 0.14 | 14,379 | 60,000 | 11,000 | 10,805,100 | 209,901,100,000 |
13/07/2010 | 14,379 | 0.02 ▲ | 0.11 | 14,363 | 60,000 | 11,000 | 10,240,100 | 201,592,780,000 |
12/07/2010 | 14,363 | 0.02 ▲ | 0.16 | 14,340 | 60,000 | 11,000 | 9,601,100 | 192,180,280,000 |
11/07/2010 | 14,340 | 0.00 ▲ | 0.01 | 14,339 | 60,000 | 11,000 | 9,252,000 | 187,056,000,000 |
10/07/2010 | 14,339 | 0.00 ▼ | -0.01 | 14,340 | 60,000 | 11,000 | 9,127,000 | 185,252,500,000 |
09/07/2010 | 14,340 | 0.02 ▲ | 0.14 | 14,320 | 60,000 | 11,000 | 9,087,000 | 184,679,500,000 |
08/07/2010 | 14,320 | 0.00 ▲ | 0.03 | 14,316 | 60,000 | 11,000 | 8,912,000 | 182,074,000,000 |
07/07/2010 | 14,316 | 0.01 ▲ | 0.05 | 14,309 | 60,000 | 11,000 | 8,887,000 | 181,739,500,000 |
06/07/2010 | 14,309 | 0.01 ▲ | 0.04 | 14,303 | 60,000 | 11,000 | 8,631,100 | 178,004,380,000 |
05/07/2010 | 14,303 | 0.00 ▲ | 0.02 | 14,300 | 60,000 | 11,000 | 8,556,100 | 176,907,880,000 |
04/07/2010 | 14,300 | 0.01 ▲ | 0.03 | 14,295 | 60,000 | 11,000 | 8,461,100 | 175,491,880,000 |
03/07/2010 | 14,295 | 0.04 ▲ | 0.28 | 14,255 | 60,000 | 11,000 | 8,315,200 | 173,254,530,000 |
02/07/2010 | 14,255 | 0.05 ▲ | 0.32 | 14,209 | 60,000 | 11,000 | 8,251,100 | 171,893,650,000 |
01/07/2010 | 14,209 | 0.12 ▲ | 0.87 | 14,086 | 60,000 | 11,000 | 8,132,300 | 169,725,880,000 |
30/06/2010 | 14,086 | 0.10 ▲ | 0.71 | 13,987 | 60,000 | 11,000 | 7,762,300 | 163,679,880,000 |
29/06/2010 | 13,987 | 0.06 ▲ | 0.41 | 13,930 | 60,000 | 11,000 | 7,268,200 | 156,145,000,000 |
28/06/2010 | 13,930 | 0.10 ▲ | 0.72 | 13,830 | 60,000 | 11,000 | 6,976,400 | 151,591,610,000 |
27/06/2010 | 13,830 | 0.02 ▲ | 0.14 | 13,811 | 60,000 | 11,000 | 6,541,100 | 144,989,780,000 |
26/06/2010 | 13,811 | 0.00 ▼ | -0.01 | 13,812 | 60,000 | 11,000 | 6,381,100 | 142,643,780,000 |
25/06/2010 | 13,812 | 0.07 ▲ | 0.51 | 13,742 | 60,000 | 11,000 | 6,531,100 | 144,778,780,000 |
24/06/2010 | 13,742 | 0.04 ▲ | 0.27 | 13,705 | 60,000 | 11,000 | 6,187,000 | 139,699,000,000 |
23/06/2010 | 13,705 | 0.02 ▲ | 0.17 | 13,682 | 60,000 | 11,000 | 5,957,000 | 136,272,000,000 |
22/06/2010 | 13,682 | 0.03 ▲ | 0.20 | 13,655 | 60,000 | 11,000 | 5,807,000 | 134,111,000,000 |
21/06/2010 | 13,655 | 0.02 ▲ | 0.15 | 13,635 | 60,000 | 11,000 | 5,537,000 | 130,181,000,000 |
20/06/2010 | 13,635 | -0.08 ▼ | -0.58 | 13,715 | 60,000 | 11,000 | 5,117,000 | 124,259,000,000 |
19/06/2010 | 13,715 | -0.01 ▼ | -0.10 | 13,729 | 60,000 | 11,000 | 5,022,000 | 123,087,000,000 |
18/06/2010 | 13,729 | -0.01 ▼ | -0.05 | 13,736 | 60,000 | 11,000 | 5,106,000 | 124,345,000,000 |
17/06/2010 | 13,736 | -0.09 ▼ | -0.62 | 13,821 | 60,000 | 11,000 | 5,036,000 | 123,394,000,000 |
16/06/2010 | 13,821 | 0.05 ▲ | 0.38 | 13,768 | 60,000 | 11,000 | 4,790,100 | 120,165,500,000 |
15/06/2010 | 13,768 | 0.07 ▲ | 0.50 | 13,699 | 60,000 | 11,000 | 4,415,100 | 114,968,500,000 |
14/06/2010 | 13,699 | 0.00 ▲ | 0.01 | 13,697 | 60,000 | 11,000 | 4,186,000 | 111,758,000,000 |
13/06/2010 | 13,697 | 0.08 ▲ | 0.59 | 13,616 | 60,000 | 11,000 | 3,616,000 | 103,971,000,000 |
12/06/2010 | 13,616 | 0.04 ▲ | 0.32 | 13,572 | 60,000 | 11,000 | 3,736,000 | 105,354,000,000 |
11/06/2010 | 13,572 | 0.12 ▲ | 0.87 | 13,455 | 60,000 | 11,000 | 3,995,000 | 108,653,000,000 |
10/06/2010 | 13,455 | 0.03 ▲ | 0.22 | 13,426 | 60,000 | 11,000 | 4,020,000 | 108,799,000,000 |
09/06/2010 | 13,426 | -0.01 ▼ | -0.04 | 13,432 | 60,000 | 11,000 | 3,195,000 | 97,676,000,000 |
08/06/2010 | 13,432 | -0.06 ▼ | -0.44 | 13,492 | 60,000 | 11,000 | 2,835,000 | 92,810,000,000 |
07/06/2010 | 13,492 | -0.34 ▼ | -2.47 | 13,833 | 60,000 | 10,000 | 2,646,000 | 90,335,000,000 |
06/06/2010 | 13,833 | -0.03 ▼ | -0.24 | 13,866 | 60,000 | 10,000 | 2,361,000 | 86,311,500,000 |
05/06/2010 | 13,866 | 0.03 ▲ | 0.18 | 13,841 | 60,000 | 10,000 | 2,261,000 | 84,996,500,000 |
04/06/2010 | 13,841 | -0.19 ▼ | -1.34 | 14,029 | 60,000 | 10,000 | 2,269,540 | 84,974,710,000 |
03/06/2010 | 14,029 | -0.24 ▼ | -1.69 | 14,270 | 60,000 | 11,000 | 1,859,540 | 80,238,710,000 |
02/06/2010 | 14,270 | 0.22 ▲ | 1.57 | 14,050 | 60,000 | 11,000 | 1,760,000 | 79,040,000,000 |
01/06/2010 | 14,050 | 0.22 ▲ | 1.62 | 13,826 | 60,000 | 11,000 | 2,080,000 | 82,520,000,000 |
31/05/2010 | 13,826 | -0.44 ▼ | -3.06 | 14,262 | 60,000 | 10,500 | 2,390,000 | 85,875,000,000 |
30/05/2010 | 14,262 | -0.15 ▼ | -1.05 | 14,414 | 60,000 | 10,500 | 1,980,000 | 81,325,000,000 |
29/05/2010 | 14,414 | 0.04 ▲ | 0.24 | 14,379 | 60,000 | 11,000 | 1,700,000 | 78,285,000,000 |
28/05/2010 | 14,379 | 0.26 ▲ | 1.86 | 14,116 | 60,000 | 10,500 | 1,710,000 | 78,370,000,000 |
27/05/2010 | 14,116 | -0.44 ▼ | -3.04 | 14,559 | 60,000 | 10,500 | 1,800,000 | 79,440,000,000 |
26/05/2010 | 14,559 | -0.45 ▼ | -2.97 | 15,004 | 60,000 | 11,000 | 1,710,000 | 78,415,000,000 |
25/05/2010 | 15,004 | -0.35 ▼ | -2.27 | 15,352 | 60,000 | 11,000 | 1,670,000 | 77,975,000,000 |
24/05/2010 | 15,352 | -1.63 ▼ | -9.59 | 16,981 | 60,000 | 11,000 | 1,690,000 | 78,390,000,000 |
23/05/2010 | 16,981 | -0.37 ▼ | -2.11 | 17,347 | 60,000 | 11,500 | 1,644,000 | 78,258,000,000 |
22/05/2010 | 17,347 | 0.15 ▲ | 0.88 | 17,195 | 60,000 | 11,500 | 1,564,000 | 77,168,000,000 |
21/05/2010 | 17,195 | -0.95 ▼ | -5.21 | 18,141 | 60,000 | 11,500 | 1,644,000 | 78,431,000,000 |
20/05/2010 | 18,141 | 0.98 ▲ | 5.70 | 17,163 | 60,000 | 11,700 | 1,554,000 | 77,167,000,000 |
19/05/2010 | 17,163 | -0.20 ▼ | -1.17 | 17,367 | 60,000 | 11,700 | 1,550,000 | 76,899,000,000 |
18/05/2010 | 17,367 | -0.99 ▼ | -5.40 | 18,358 | 60,000 | 11,700 | 1,500,000 | 76,194,000,000 |
17/05/2010 | 18,358 | -0.31 ▼ | -1.64 | 18,664 | 60,000 | 12,100 | 1,430,000 | 75,255,000,000 |
16/05/2010 | 18,664 | -0.45 ▼ | -2.33 | 19,110 | 60,000 | 12,100 | 1,410,000 | 74,955,000,000 |
15/05/2010 | 19,110 | 0.37 ▲ | 2.00 | 18,736 | 60,000 | 12,100 | 1,360,000 | 74,245,000,000 |
14/05/2010 | 18,736 | 0.67 ▲ | 3.69 | 18,069 | 60,000 | 12,100 | 1,380,000 | 74,545,000,000 |
13/05/2010 | 18,069 | 0.26 ▲ | 1.43 | 17,814 | 60,000 | 12,100 | 1,404,800 | 74,893,000,000 |
12/05/2010 | 17,814 | 0.20 ▲ | 1.14 | 17,613 | 60,000 | 12,100 | 1,454,800 | 75,618,000,000 |
11/05/2010 | 17,613 | -0.12 ▼ | -0.69 | 17,736 | 60,000 | 12,100 | 1,494,800 | 76,188,000,000 |
10/05/2010 | 17,736 | -0.41 ▼ | -2.24 | 18,142 | 60,000 | 12,100 | 1,434,800 | 75,299,000,000 |
09/05/2010 | 18,142 | 0.00 ■■ | 0.00 | 18,142 | 60,000 | 12,100 | 1,380,000 | 74,511,000,000 |
08/05/2010 | 18,142 | -0.41 ▼ | -2.23 | 18,555 | 60,000 | 12,100 | 1,380,000 | 74,511,000,000 |
07/05/2010 | 18,555 | 0.00 ■■ | 0.00 | 18,555 | 60,000 | 12,100 | 1,370,000 | 74,375,000,000 |
06/05/2010 | 18,555 | -1.71 ▼ | -8.43 | 20,263 | 60,000 | 12,100 | 1,370,000 | 74,375,000,000 |
05/05/2010 | 20,263 | 0.00 ■■ | 0.00 | 20,263 | 60,000 | 12,100 | 1,340,000 | 73,955,000,000 |
04/05/2010 | 20,263 | 0.00 ■■ | 0.00 | 20,263 | 60,000 | 12,100 | 1,340,000 | 73,955,000,000 |
03/05/2010 | 20,263 | 0.00 ■■ | 0.00 | 20,263 | 60,000 | 12,100 | 1,340,000 | 73,955,000,000 |
02/05/2010 | 20,263 | 0.00 ■■ | 0.00 | 20,263 | 60,000 | 12,100 | 1,340,000 | 73,955,000,000 |
01/05/2010 | 20,263 | 0.59 ▲ | 2.97 | 19,678 | 60,000 | 12,100 | 1,340,000 | 73,955,000,000 |
30/04/2010 | 19,678 | 0.00 ■■ | 0.00 | 19,678 | 60,000 | 12,100 | 1,364,000 | 74,315,000,000 |
29/04/2010 | 19,678 | 0.00 ■■ | 0.00 | 19,678 | 60,000 | 12,100 | 1,364,000 | 74,315,000,000 |
28/04/2010 | 19,678 | 0.00 ■■ | 0.00 | 19,678 | 60,000 | 12,100 | 1,364,000 | 74,315,000,000 |
27/04/2010 | 19,678 | -0.59 ▼ | -2.89 | 20,263 | 60,000 | 12,100 | 1,364,000 | 74,315,000,000 |
26/04/2010 | 20,263 | 0.59 ▲ | 2.97 | 19,678 | 60,000 | 12,100 | 1,340,000 | 73,955,000,000 |
25/04/2010 | 19,678 | 0.00 ■■ | 0.00 | 19,678 | 60,000 | 12,100 | 6,140,000 | 145,955,000,000 |
24/04/2010 | 19,678 | 0.77 ▲ | 4.06 | 18,910 | 60,000 | 12,100 | 6,140,000 | 145,955,000,000 |
23/04/2010 | 18,910 | 0.51 ▲ | 2.77 | 18,400 | 60,000 | 12,000 | 6,160,000 | 146,195,000,000 |
22/04/2010 | 18,400 | -0.34 ▼ | -1.81 | 18,740 | 60,000 | 12,000 | 6,170,000 | 146,328,000,000 |
21/04/2010 | 18,740 | 0.00 ■■ | 0.00 | 18,740 | 60,000 | 12,000 | 1,370,000 | 74,328,000,000 |
20/04/2010 | 18,740 | -0.75 ▼ | -3.84 | 19,489 | 60,000 | 12,000 | 1,370,000 | 74,328,000,000 |
19/04/2010 | 19,489 | -0.19 ▼ | -0.96 | 19,678 | 60,000 | 12,100 | 1,350,000 | 74,088,000,000 |
18/04/2010 | 19,678 | 0.00 ■■ | 0.00 | 19,678 | 60,000 | 12,100 | 1,364,000 | 74,315,000,000 |
17/04/2010 | 19,678 | 0.00 ■■ | 0.00 | 19,678 | 60,000 | 12,100 | 1,364,000 | 74,315,000,000 |
16/04/2010 | 19,678 | 0.00 ■■ | 0.00 | 19,678 | 60,000 | 12,100 | 1,364,000 | 74,315,000,000 |
15/04/2010 | 19,678 | -0.59 ▼ | -2.89 | 20,263 | 60,000 | 12,100 | 1,364,000 | 74,315,000,000 |
14/04/2010 | 20,263 | 0.00 ■■ | 0.00 | 20,263 | 60,000 | 12,100 | 1,340,000 | 73,955,000,000 |
13/04/2010 | 20,263 | 0.00 ■■ | 0.00 | 20,263 | 60,000 | 12,100 | 1,340,000 | 73,955,000,000 |
12/04/2010 | 20,263 | 0.00 ■■ | 0.00 | 20,263 | 60,000 | 12,100 | 1,340,000 | 73,955,000,000 |
11/04/2010 | 20,263 | 0.00 ■■ | 0.00 | 20,263 | 60,000 | 12,100 | 1,340,000 | 73,955,000,000 |
10/04/2010 | 20,263 | 0.00 ■■ | 0.00 | 20,263 | 60,000 | 12,100 | 1,340,000 | 73,955,000,000 |
09/04/2010 | 20,263 | -0.75 ▼ | -3.57 | 21,014 | 60,000 | 12,100 | 1,340,000 | 73,955,000,000 |
08/04/2010 | 21,014 | -1.00 ▼ | -4.56 | 22,017 | 60,000 | 12,100 | 1,320,000 | 73,655,000,000 |
07/04/2010 | 22,017 | -1.40 ▼ | -5.99 | 23,420 | 60,000 | 12,100 | 1,300,000 | 73,355,000,000 |
06/04/2010 | 23,420 | 0.00 ■■ | 0.00 | 23,420 | 60,000 | 12,100 | 1,280,000 | 73,055,000,000 |
05/04/2010 | 23,420 | -2.11 ▼ | -8.25 | 25,525 | 60,000 | 12,100 | 1,280,000 | 73,055,000,000 |
04/04/2010 | 25,525 | 0.00 ■■ | 0.00 | 25,525 | 60,000 | 12,100 | 1,270,000 | 72,905,000,000 |
03/04/2010 | 25,525 | 0.00 ■■ | 0.00 | 25,525 | 60,000 | 12,100 | 1,270,000 | 72,905,000,000 |
02/04/2010 | 25,525 | 0.00 ■■ | 0.00 | 25,525 | 60,000 | 12,100 | 1,270,000 | 72,905,000,000 |
01/04/2010 | 25,525 | -3.51 ▼ | -12.08 | 29,033 | 60,000 | 12,100 | 1,270,000 | 72,905,000,000 |
31/03/2010 | 29,033 | -7.02 ▼ | -19.46 | 36,050 | 60,000 | 12,100 | 1,260,000 | 72,755,000,000 |
30/03/2010 | 36,050 | 0.00 ■■ | 0.00 | 36,050 | 60,000 | 12,100 | 1,250,000 | 72,605,000,000 |
29/03/2010 | 36,050 | 7.02 ▲ | 24.17 | 29,033 | 60,000 | 12,100 | 1,250,000 | 72,605,000,000 |
28/03/2010 | 29,033 | 2.26 ▲ | 8.43 | 26,775 | 60,000 | 12,100 | 1,254,800 | 72,677,000,000 |
27/03/2010 | 26,775 | 0.00 ■■ | 0.00 | 26,775 | 60,000 | 12,100 | 1,264,800 | 72,877,000,000 |
26/03/2010 | 26,775 | 0.00 ■■ | 0.00 | 26,775 | 60,000 | 12,100 | 1,264,800 | 72,877,000,000 |
25/03/2010 | 26,775 | -3.93 ▼ | -12.79 | 30,700 | 60,000 | 12,100 | 1,264,800 | 72,877,000,000 |
24/03/2010 | 30,700 | -5.35 ▼ | -14.84 | 36,050 | 60,000 | 12,100 | 1,260,000 | 72,805,000,000 |
23/03/2010 | 36,050 | 0.00 ■■ | 0.00 | 36,050 | 60,000 | 12,100 | 1,250,000 | 72,605,000,000 |
22/03/2010 | 36,050 | 0.00 ■■ | 0.00 | 36,050 | 60,000 | 12,100 | 1,250,000 | 72,605,000,000 |
21/03/2010 | 36,050 | 0.00 ■■ | 0.00 | 36,050 | 60,000 | 12,100 | 1,250,000 | 72,605,000,000 |
20/03/2010 | 36,050 | 8.35 ▲ | 30.14 | 27,700 | 60,000 | 12,100 | 1,250,000 | 72,605,000,000 |
19/03/2010 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 60,000 | 11,000 | 1,260,000 | 72,715,000,000 |
18/03/2010 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 60,000 | 11,000 | 1,260,000 | 72,715,000,000 |
17/03/2010 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 60,000 | 11,000 | 1,260,000 | 72,715,000,000 |
16/03/2010 | 27,700 | -8.35 ▼ | -23.16 | 36,050 | 60,000 | 11,000 | 1,260,000 | 72,715,000,000 |
15/03/2010 | 36,050 | 0.00 ■■ | 0.00 | 36,050 | 60,000 | 12,100 | 1,250,000 | 72,605,000,000 |
14/03/2010 | 36,050 | 0.00 ■■ | 0.00 | 36,050 | 60,000 | 12,100 | 1,250,000 | 72,605,000,000 |
13/03/2010 | 36,050 | 0.00 ■■ | 0.00 | 36,050 | 60,000 | 12,100 | 1,250,000 | 72,605,000,000 |
12/03/2010 | 36,050 | 0.00 ■■ | 0.00 | 36,050 | 60,000 | 12,100 | 1,250,000 | 72,605,000,000 |
11/03/2010 | 36,050 | 0.00 ■■ | 0.00 | 36,050 | 60,000 | 12,100 | 1,250,000 | 72,605,000,000 |
10/03/2010 | 36,050 | 0.00 ■■ | 0.00 | 36,050 | 60,000 | 12,100 | 1,250,000 | 72,605,000,000 |
09/03/2010 | 36,050 | 0.00 ■■ | 0.00 | 36,050 | 60,000 | 12,100 | 1,250,000 | 72,605,000,000 |
08/03/2010 | 36,050 | 0.00 ■■ | 0.00 | 36,050 | 60,000 | 12,100 | 1,250,000 | 72,605,000,000 |
07/03/2010 | 36,050 | 0.00 ■■ | 0.00 | 36,050 | 60,000 | 12,100 | 1,250,000 | 72,605,000,000 |
06/03/2010 | 36,050 | 0.00 ■■ | 0.00 | 36,050 | 60,000 | 12,100 | 1,250,000 | 72,605,000,000 |
05/03/2010 | 36,050 | 0.00 ■■ | 0.00 | 36,050 | 60,000 | 12,100 | 1,250,000 | 72,605,000,000 |
04/03/2010 | 36,050 | 0.00 ■■ | 0.00 | 36,050 | 60,000 | 12,100 | 1,250,000 | 72,605,000,000 |
03/03/2010 | 36,050 | 7.08 ▲ | 24.45 | 28,967 | 60,000 | 12,100 | 1,250,000 | 72,605,000,000 |
02/03/2010 | 28,967 | 0.00 ■■ | 0.00 | 28,967 | 60,000 | 12,100 | 1,270,000 | 72,901,000,000 |
01/03/2010 | 28,967 | -15.07 ▼ | -34.22 | 44,033 | 60,000 | 12,100 | 1,270,000 | 72,901,000,000 |
28/02/2010 | 44,033 | 0.00 ■■ | 0.00 | 44,033 | 60,000 | 12,100 | 2,450,000 | 144,605,000,000 |
27/02/2010 | 44,033 | 0.00 ■■ | 0.00 | 44,033 | 60,000 | 12,100 | 2,450,000 | 144,605,000,000 |
26/02/2010 | 44,033 | 0.00 ■■ | 0.00 | 44,033 | 60,000 | 12,100 | 2,450,000 | 144,605,000,000 |
25/02/2010 | 44,033 | 31.93 ▲ | 263.91 | 12,100 | 60,000 | 12,100 | 2,450,000 | 144,605,000,000 |
24/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
23/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
22/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
21/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
20/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
19/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
18/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
17/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
16/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
15/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
14/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
13/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
12/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
11/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
10/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
09/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
08/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
07/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
06/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
05/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
04/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
03/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
02/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
01/02/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
31/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
30/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
29/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
28/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
27/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
26/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
25/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
24/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
23/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
22/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
21/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
20/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
19/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
18/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
17/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
16/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
15/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
14/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
13/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
12/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
11/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
10/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
09/01/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50,000 | 605,000,000 |
08/01/2010 | 12,100 | -0.90 ▼ | -6.92 | 13,000 | 12,100 | 12,100 | 50,000 | 605,000,000 |
18/11/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 2,400 | 31,200,000 |
17/11/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 2,400 | 31,200,000 |
16/11/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 2,400 | 31,200,000 |
15/11/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 2,400 | 31,200,000 |
14/11/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 2,400 | 31,200,000 |
13/11/2009 | 13,000 | 1.00 ▲ | 8.33 | 12,000 | 13,000 | 13,000 | 2,400 | 31,200,000 |
02/11/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 1,400 | 16,800,000 |
01/11/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 1,400 | 16,800,000 |
31/10/2009 | 12,000 | -1.50 ▼ | -11.11 | 13,500 | 12,000 | 12,000 | 1,400 | 16,800,000 |
30/10/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 15,000 | 12,000 | 17,400 | 256,800,000 |
29/10/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 15,000 | 12,000 | 17,400 | 256,800,000 |
28/10/2009 | 13,500 | -1.50 ▼ | -10.00 | 15,000 | 15,000 | 12,000 | 17,400 | 256,800,000 |
27/10/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 16,000 | 240,000,000 |
26/10/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 16,000 | 240,000,000 |
25/10/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 16,000 | 240,000,000 |
29/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,200 | 18,000,000 |
28/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,200 | 18,000,000 |
27/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,200 | 18,000,000 |
26/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,400 | 36,000,000 |
25/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,400 | 36,000,000 |
24/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,400 | 36,000,000 |
23/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 11,200 | 168,000,000 |
22/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 11,200 | 168,000,000 |
21/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 11,200 | 168,000,000 |
20/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
19/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
18/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
14/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
13/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
12/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
11/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
10/09/2009 | 15,000 | -0.33 ▼ | -2.17 | 15,333 | 15,000 | 15,000 | 10,000 | 150,000,000 |
08/09/2009 | 15,333 | 0.00 ■■ | 0.00 | 15,333 | 25,000 | 10,000 | 16,200 | 190,000,000 |
07/09/2009 | 15,333 | 0.00 ■■ | 0.00 | 15,333 | 25,000 | 10,000 | 16,200 | 190,000,000 |
06/09/2009 | 15,333 | 0.00 ■■ | 0.00 | 15,333 | 25,000 | 10,000 | 16,200 | 190,000,000 |
05/09/2009 | 15,333 | 0.00 ■■ | 0.00 | 15,333 | 25,000 | 10,000 | 16,200 | 190,000,000 |
04/09/2009 | 15,333 | 0.00 ■■ | 0.00 | 15,333 | 25,000 | 10,000 | 16,200 | 190,000,000 |
03/09/2009 | 15,333 | -9.67 ▼ | -38.67 | 25,000 | 25,000 | 10,000 | 16,200 | 190,000,000 |
02/09/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 1,200 | 30,000,000 |
01/09/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 3,600 | 90,000,000 |
31/08/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 3,600 | 90,000,000 |
30/08/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 3,600 | 90,000,000 |
29/08/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 3,600 | 90,000,000 |
28/08/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 3,600 | 90,000,000 |
27/08/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 3,600 | 90,000,000 |
26/08/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 1,200 | 30,000,000 |
25/08/2009 | 25,000 | 17.00 ▲ | 212.50 | 8,000 | 25,000 | 25,000 | 1,200 | 30,000,000 |
07/07/2009 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,200 | 9,600,000 |
06/07/2009 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,200 | 9,600,000 |
05/07/2009 | 8,000 | 0.00 ■■ | 0.00 | 0 | 8,000 | 8,000 | 1,200 | 9,600,000 |