Lịch sử giao dịch PVX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +0.49 (+0.04%)
HNX-Index 303.02 -0.95 (-0.31%)
UPCOM-Index 92.84 +0.20 (+0.22%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Tổng CTCP Xây Lắp Dầu Khí Việt Nam
Petro Vietnam Construction Joint Stock Corporation
Mã CK: PVX 4.60 ■■ 0 (0%) (cập nhật 04:45 16/08/2022)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://pvc.vn/

PVX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/08/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,500	2,163,200	9,950,720,000
11/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/08/2022	4,000	0.50 ▲	12.50	3,500	4,000	3,700	2,288,400	9,153,600,000
04/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
02/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
01/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
29/07/2022	3,500	-0.10 ▼	-2.86	3,600	3,700	3,300	2,358,200	8,253,700,000
28/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/07/2022	3,500	-0.10 ▼	-2.86	3,600	3,800	3,400	1,942,900	6,800,150,000
21/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/07/2022	3,600	0.30 ▲	8.33	3,300	3,700	3,400	4,005,200	14,418,720,000
14/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/07/2022	3,300	0.00 ■■	0.00	3,300	3,600	3,000	2,232,800	7,368,240,000
07/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/07/2022	3,300	-0.50 ▼	-15.15	3,800	3,600	3,300	4,835,900	15,958,470,000
30/06/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
29/06/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
28/06/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
27/06/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
24/06/2022	3,700	-0.50 ▼	-13.51	4,200	4,600	3,600	5,866,800	21,707,160,000
23/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/06/2022	4,200	-0.70 ▼	-16.67	4,900	4,900	4,200	3,347,500	14,059,500,000
16/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
15/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
14/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
13/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
10/06/2022	4,900	0.00 ■■	0.00	4,900	5,200	4,700	3,406,500	16,691,850,000
09/06/2022	4,800	-0.10 ▼	-2.08	4,900	0	0	0	0
08/06/2022	4,800	-0.10 ▼	-2.08	4,900	0	0	0	0
07/06/2022	4,800	-0.10 ▼	-2.08	4,900	0	0	0	0
06/06/2022	4,800	-0.10 ▼	-2.08	4,900	0	0	0	0
03/06/2022	4,800	-0.50 ▼	-10.42	5,300	5,300	4,700	3,390,700	16,275,360,000
02/06/2022	5,100	-0.20 ▼	-3.92	5,300	0	0	0	0
01/06/2022	5,100	-0.20 ▼	-3.92	5,300	0	0	0	0
31/05/2022	5,100	-0.20 ▼	-3.92	5,300	0	0	0	0
30/05/2022	5,100	-0.20 ▼	-3.92	5,300	0	0	0	0
27/05/2022	5,100	0.10 ▲	1.96	5,000	5,600	5,000	3,687,500	18,806,250,000
26/05/2022	5,100	0.10 ▲	1.96	5,000	0	0	0	0
25/05/2022	5,100	0.10 ▲	1.96	5,000	0	0	0	0
24/05/2022	5,100	0.10 ▲	1.96	5,000	0	0	0	0
23/05/2022	5,100	0.10 ▲	1.96	5,000	0	0	0	0
20/05/2022	5,100	0.30 ▲	5.88	4,800	5,300	4,800	3,471,700	17,705,670,000
19/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/05/2022	4,800	-0.70 ▼	-14.58	5,500	5,500	4,700	6,255,000	30,024,000,000
12/05/2022	5,600	0.10 ▲	1.79	5,500	0	0	0	0
11/05/2022	5,600	0.10 ▲	1.79	5,500	0	0	0	0
10/05/2022	5,600	0.10 ▲	1.79	5,500	0	0	0	0
09/05/2022	5,600	0.10 ▲	1.79	5,500	0	0	0	0
29/04/2022	4,900	0.60 ▲	12.24	4,300	4,900	4,200	1,596,700	7,823,830,000
28/04/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
27/04/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/04/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
25/04/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
23/04/2022	4,300	-0.70 ▼	-16.28	5,000	4,600	4,300	545,060	2,343,758,000
22/04/2022	4,300	-0.70 ▼	-16.28	5,000	4,600	4,300	545,060	2,343,758,000
21/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/04/2022	4,900	-0.70 ▼	-14.29	5,600	5,500	4,800	677,910	3,321,759,000
15/04/2022	4,900	-0.70 ▼	-14.29	5,600	5,500	4,800	6,779,100	33,217,590,000
14/04/2022	5,400	-0.20 ▼	-3.70	5,600	0	0	0	0
13/04/2022	5,400	-0.20 ▼	-3.70	5,600	0	0	0	0
12/04/2022	5,400	-0.20 ▼	-3.70	5,600	0	0	0	0
08/04/2022	5,400	-0.70 ▼	-12.96	6,100	6,000	5,300	5,876,500	31,733,100,000
07/04/2022	6,000	-0.10 ▼	-1.67	6,100	0	0	0	0
06/04/2022	6,000	-0.10 ▼	-1.67	6,100	0	0	0	0
05/04/2022	6,000	-0.10 ▼	-1.67	6,100	0	0	0	0
04/04/2022	6,000	-0.10 ▼	-1.67	6,100	0	0	0	0
01/04/2022	6,000	-0.50 ▼	-8.33	6,500	6,600	5,900	6,937,700	41,626,200,000
31/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/03/2022	6,500	-0.20 ▼	-3.08	6,700	6,800	6,300	6,474,300	42,082,950,000
24/03/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/03/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
22/03/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
21/03/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
18/03/2022	6,700	-0.30 ▼	-4.48	7,000	7,200	6,500	6,803,000	45,580,100,000
17/03/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/03/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/03/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/03/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/03/2022	7,000	-0.60 ▼	-8.57	7,600	7,700	6,800	8,708,200	60,957,400,000
10/03/2022	7,500	-0.10 ▼	-1.33	7,600	0	0	0	0
09/03/2022	7,500	-0.10 ▼	-1.33	7,600	0	0	0	0
08/03/2022	7,500	-0.10 ▼	-1.33	7,600	0	0	0	0
07/03/2022	7,500	-0.10 ▼	-1.33	7,600	0	0	0	0
04/03/2022	7,500	-0.10 ▼	-1.33	7,600	8,000	7,400	7,375,700	55,317,750,000
03/03/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
02/03/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
01/03/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
28/02/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
25/02/2022	7,600	0.30 ▲	3.95	7,300	8,000	7,300	9,029,200	68,621,920,000
24/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/02/2022	7,300	0.00 ■■	0.00	7,300	7,600	7,000	6,121,900	44,689,870,000
17/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/02/2022	7,300	0.20 ▲	2.74	7,100	8,000	7,100	6,030,700	44,024,110,000
10/02/2022	7,200	0.10 ▲	1.39	7,100	0	0	0	0
09/02/2022	7,200	0.10 ▲	1.39	7,100	0	0	0	0
08/02/2022	7,200	0.10 ▲	1.39	7,100	0	0	0	0
07/02/2022	7,200	0.10 ▲	1.39	7,100	0	0	0	0
28/01/2022	7,200	-0.70 ▼	-9.72	7,900	8,000	6,800	8,899,700	64,077,840,000
27/01/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/01/2022	7,800	-0.10 ▼	-1.28	7,900	0	0	0	0
25/01/2022	7,800	-0.10 ▼	-1.28	7,900	0	0	0	0
24/01/2022	7,800	-0.10 ▼	-1.28	7,900	0	0	0	0
21/01/2022	7,800	0.20 ▲	2.56	7,600	8,500	7,600	9,111,600	71,070,480,000
20/01/2022	7,800	0.20 ▲	2.56	7,600	0	0	0	0
19/01/2022	7,800	0.20 ▲	2.56	7,600	0	0	0	0
18/01/2022	7,800	0.20 ▲	2.56	7,600	0	0	0	0
17/01/2022	7,800	0.20 ▲	2.56	7,600	0	0	0	0
14/01/2022	7,800	-0.20 ▼	-2.56	8,000	9,200	6,800	18,219,400	142,111,320,000
13/01/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/01/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/01/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/01/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/01/2022	8,000	1.00 ▲	12.50	7,000	8,000	8,000	3,319,700	26,557,600,000
06/01/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/01/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/01/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/12/2021	6,100	0.90 ▲	14.75	6,100	7,000	6,200	9,537,700	58,179,970,000
30/12/2021	6,000	0.00 ■■	0.00	6,100	0	0	0	0
29/12/2021	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
22/12/2021	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
21/12/2021	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
20/12/2021	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
17/12/2021	6,000	-0.80 ▼	-13.33	6,800	7,300	5,900	16,138,600	96,831,600,000
16/12/2021	6,600	-6.80 ▼	-103.03	6,800	0	0	0	0
15/12/2021	6,600	-6.80 ▼	-103.03	6,800	0	0	0	0
13/12/2021	6,600	-6.80 ▼	-103.03	6,800	0	0	0	0
10/12/2021	6,600	0.20 ▲	3.03	6,400	7,300	6,400	21,208,700	139,977,420,000
09/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/12/2021	6,400	0.80 ▲	12.50	5,600	6,400	5,600	9,439,200	60,410,880,000
02/12/2021	5,700	-5.60 ▼	-98.25	5,600	0	0	0	0
01/12/2021	5,700	-5.60 ▼	-98.25	5,600	0	0	0	0
30/11/2021	5,700	-5.60 ▼	-98.25	5,600	0	0	0	0
29/11/2021	5,700	-5.60 ▼	-98.25	5,600	0	0	0	0
26/11/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,300	23,065,600	131,473,920,000
25/11/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/11/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/11/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/11/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/11/2021	5,000	0.60 ▲	12.00	4,400	5,000	4,400	19,995,200	99,976,000,000
18/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
17/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/11/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,400	4,800,800	21,123,520,000
11/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/11/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,700	12,619,300	49,215,270,000
03/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/10/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,200	3,846,700	13,078,780,000
28/10/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
26/10/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
25/10/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
22/10/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,700	18,361,300	56,920,030,000
21/10/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
20/10/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
19/10/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
18/10/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
15/10/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,600	6,007,700	16,821,560,000
14/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/10/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,600	4,690,100	12,663,270,000
06/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/10/2021	2,700	0.00 ■■	0.00	2,700	2,900	2,600	7,105,000	19,183,500,000
30/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
29/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
28/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
27/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
24/09/2021	2,800	0.20 ▲	7.14	2,600	2,900	2,700	11,102,800	31,087,840,000
23/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/09/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,400	12,154,100	31,600,660,000
16/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/09/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,100	9,465,200	21,769,960,000
09/09/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
08/09/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
07/09/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
06/09/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
01/09/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
31/08/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
30/08/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
27/08/2021	2,100	-0.10 ▼	-4.76	2,200	2,200	1,900	3,341,200	7,016,520,000
26/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/08/2021	2,200	0.10 ▲	4.55	2,100	2,400	2,000	9,318,200	20,500,040,000
19/08/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/08/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/08/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/08/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/08/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,100	2,668,000	5,602,800,000
12/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/08/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,700	3,001,400	5,702,660,000
05/08/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
04/08/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
03/08/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
02/08/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
30/07/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,700	2,692,400	4,846,320,000
29/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/07/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,700	2,078,700	3,741,660,000
22/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/07/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,700	3,338,200	6,008,760,000
15/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/07/2021	1,800	-0.20 ▼	-11.11	2,000	2,000	1,700	5,436,500	9,785,700,000
08/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/07/2021	2,000	-0.10 ▼	-5.00	2,100	2,200	1,900	3,606,700	7,213,400,000
01/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/06/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/06/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/06/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/06/2021	2,100	-0.10 ▼	-4.76	2,200	2,300	2,000	4,161,000	8,738,100,000
24/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
23/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
22/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
21/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
18/06/2021	2,300	0.20 ▲	8.70	2,100	2,300	2,100	4,527,300	10,412,790,000
17/06/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
16/06/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
14/06/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
11/06/2021	2,200	0.20 ▲	9.09	2,000	2,200	2,000	9,199,900	20,239,780,000
10/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/06/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,800	6,917,900	13,835,800,000
03/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/05/2021	1,800	-1.80 ▼	-100.00	2,000	0	0	0	0
28/05/2021	1,800	-0.20 ▼	-11.11	2,000	2,000	1,700	6,421,500	11,558,700,000
27/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
26/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
25/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
24/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
21/05/2021	2,100	-0.10 ▼	-4.76	2,200	2,200	1,900	5,621,000	11,804,100,000
20/05/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
19/05/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
18/05/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
17/05/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
14/05/2021	2,100	-0.30 ▼	-14.29	2,400	2,400	2,100	10,373,600	21,784,560,000
13/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/05/2021	2,400	0.10 ▲	4.17	2,300	2,500	2,200	11,605,400	27,852,960,000
06/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/04/2021	2,300	-0.40 ▼	-17.39	2,700	2,500	2,300	12,111,500	27,856,450,000
22/04/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
20/04/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
19/04/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
16/04/2021	2,600	-0.40 ▼	-15.38	3,000	3,000	2,600	11,360,200	29,536,520,000
15/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/04/2021	3,000	-0.10 ▼	-3.33	3,100	3,200	2,800	13,381,900	40,145,700,000
08/04/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
07/04/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
06/04/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
05/04/2021	3,000	-3.10 ▼	-103.33	3,000	0	0	0	0
02/04/2021	3,000	0.00 ■■	0.00	3,000	3,200	2,900	11,004,400	33,013,200,000
01/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/03/2021	3,000	0.10 ▲	3.33	2,900	3,200	2,800	16,675,700	50,027,100,000
25/03/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
24/03/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
23/03/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
22/03/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
19/03/2021	2,800	0.00 ■■	0.00	2,800	3,000	2,700	13,527,000	37,875,600,000
18/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/03/2021	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	7,692,900	21,540,120,000
11/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/03/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,600	15,663,700	45,424,730,000
04/03/2021	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
03/03/2021	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
02/03/2021	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
01/03/2021	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
26/02/2021	2,500	-0.10 ▼	-4.00	2,600	2,800	2,500	9,805,400	24,513,500,000
25/02/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/02/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/02/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/02/2021	2,500	0.10 ▲	4.00	2,400	2,700	2,400	5,577,100	13,942,750,000
18/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/02/2021	2,400	-2.40 ▼	-100.00	2,300	0	0	0	0
05/02/2021	2,400	0.10 ▲	4.17	2,300	2,500	2,200	9,881,400	23,715,360,000
04/01/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
31/12/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
30/12/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
28/12/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
27/12/2020	1,700	0.10 ▲	5.88	1,600	1,800	1,600	982,960	1,671,032,000
25/12/2020	1,700	0.10 ▲	5.88	1,600	1,800	1,600	982,960	1,671,032,000
24/12/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
23/12/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
21/12/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	591,110	886,665,000
20/12/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	591,110	886,665,000
18/12/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	591,110	886,665,000
16/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	487,180	730,770,000
13/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	487,180	730,770,000
11/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	487,180	730,770,000
10/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/12/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,300	4,034,300	5,648,020,000
03/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/11/2020	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	3,658,700	5,122,180,000
26/11/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
25/11/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
24/11/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
23/11/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
20/11/2020	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	6,079,900	9,119,850,000
19/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/11/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	4,933,500	8,386,950,000
10/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/11/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,500	336,830	572,611,000
05/11/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
04/11/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
03/11/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
02/11/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
30/10/2020	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	4,435,200	6,652,800,000
29/10/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
28/10/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
27/10/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
26/10/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
23/10/2020	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	360,440	576,704,000
22/10/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
21/10/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
20/10/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
19/10/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
16/10/2020	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	250,650	426,105,000
14/10/2020	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
13/10/2020	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
12/10/2020	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
09/10/2020	1,800	0.00 ■■	0.00	1,800	2,000	1,800	3,730,600	6,715,080,000
07/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/10/2020	1,800	0.10 ▲	5.56	1,700	1,900	1,700	823,220	1,481,796,000
01/10/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
28/09/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
25/09/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	5,869,900	9,391,840,000
24/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/09/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,600	876,220	1,489,574,000
17/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/09/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,700	12,095,100	21,771,180,000
10/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/09/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,500	568,790	910,064,000
03/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/08/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	6,138,300	8,593,620,000
27/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/08/2020	1,300	-1.30 ▼	-100.00	1,200	0	0	0	0
21/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	2,285,700	2,971,410,000
20/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	339,100	406,920,000
13/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	3,431,400	3,774,540,000
06/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/07/2020	1,000	0.10 ▲	10.00	900	1,000	800	388,460	388,460,000
30/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
29/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/07/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	248,250	223,425,000
23/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/07/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	1,255,000	1,255,000,000
16/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/07/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	462,570	462,570,000
09/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/07/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,103,100	2,313,410,000
02/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/06/2020	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	607,780	729,336,000
25/06/2020	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
24/06/2020	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
23/06/2020	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
22/06/2020	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
19/06/2020	1,400	0.40 ▲	28.57	1,000	1,400	1,000	13,478,400	18,869,760,000
08/06/2020	1,000	0.10 ▲	10.00	900	1,000	900	6,377,200	6,377,200,000
06/06/2020	900	0.10 ▲	11.11	800	900	800	332,710	299,439,000
05/06/2020	900	0.10 ▲	11.11	800	900	800	332,710	299,439,000
04/06/2020	800	0.00 ■■	0.00	800	900	800	534,760	427,808,000
03/06/2020	800	-0.10 ▼	-12.50	900	900	800	277,670	222,136,000
02/06/2020	900	0.00 ■■	0.00	900	1,000	800	132,920	119,628,000
01/06/2020	900	0.10 ▲	11.11	800	900	800	521,460	469,314,000
31/05/2020	800	0.10 ▲	12.50	700	800	700	197,490	157,992,000
29/05/2020	800	0.10 ▲	12.50	700	800	700	197,490	157,992,000
28/05/2020	700	-0.10 ▼	-14.29	800	800	700	34,470	24,129,000
27/05/2020	800	0.00 ■■	0.00	800	800	700	42,560	34,048,000
26/05/2020	800	0.00 ■■	0.00	800	900	700	103,630	82,904,000
25/05/2020	800	0.10 ▲	12.50	700	800	700	49,560	39,648,000
24/05/2020	700	-0.10 ▼	-14.29	800	900	700	153,920	107,744,000
22/05/2020	700	-0.10 ▼	-14.29	800	900	700	153,920	107,744,000
21/05/2020	800	0.00 ■■	0.00	800	900	700	230,680	184,544,000
20/05/2020	800	0.00 ■■	0.00	800	800	700	75,190	60,152,000
19/05/2020	800	0.00 ■■	0.00	800	900	700	351,510	281,208,000
18/05/2020	800	0.00 ■■	0.00	800	900	700	244,550	195,640,000
17/05/2020	800	0.00 ■■	0.00	800	900	800	213,910	171,128,000
15/05/2020	800	0.00 ■■	0.00	800	900	800	213,910	171,128,000
14/05/2020	800	-0.10 ▼	-12.50	900	900	800	975,250	780,200,000
13/05/2020	900	-0.10 ▼	-11.11	1,000	900	900	270,170	243,153,000
12/05/2020	1,000	0.10 ▲	10.00	900	1,000	900	61,540	61,540,000
11/05/2020	900	0.10 ▲	11.11	800	900	800	278,730	250,857,000
10/05/2020	800	0.00 ■■	0.00	800	900	800	41,430	33,144,000
08/05/2020	800	0.00 ■■	0.00	800	900	800	41,430	33,144,000
07/05/2020	800	0.00 ■■	0.00	800	900	700	299,080	239,264,000
06/05/2020	800	-0.10 ▼	-12.50	900	900	800	538,660	430,928,000
05/05/2020	900	0.10 ▲	11.11	800	900	800	86,480	77,832,000
04/05/2020	800	-0.10 ▼	-12.50	900	900	800	79,700	63,760,000
01/05/2020	900	0.10 ▲	11.11	800	900	800	24,310	21,879,000
30/04/2020	900	0.10 ▲	11.11	800	900	800	24,310	21,879,000
29/04/2020	900	0.10 ▲	11.11	800	900	800	24,310	21,879,000
28/04/2020	800	-0.10 ▼	-12.50	900	900	800	57,030	45,624,000
27/04/2020	900	0.10 ▲	11.11	800	900	800	32,600	29,340,000
26/04/2020	800	0.00 ■■	0.00	800	900	800	43,940	35,152,000
24/04/2020	800	0.00 ■■	0.00	800	900	800	43,940	35,152,000
23/04/2020	800	-0.10 ▼	-12.50	900	900	800	171,650	137,320,000
22/04/2020	900	0.00 ■■	0.00	900	900	800	43,360	39,024,000
21/04/2020	900	0.00 ■■	0.00	900	1,000	800	153,140	137,826,000
20/04/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	345,010	310,509,000
19/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	112,610	112,610,000
17/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	112,610	112,610,000
16/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	485,900	485,900,000
15/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	384,990	384,990,000
14/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	876,560	964,216,000
13/04/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	97,870	97,870,000
12/04/2020	900	0.10 ▲	11.11	800	900	700	407,390	366,651,000
10/04/2020	900	0.10 ▲	11.11	800	900	700	407,390	366,651,000
09/04/2020	800	0.10 ▲	12.50	700	800	700	108,800	87,040,000
08/04/2020	700	-0.10 ▼	-14.29	800	800	700	59,450	41,615,000
07/04/2020	800	0.10 ▲	12.50	700	800	700	110,730	88,584,000
06/04/2020	700	-0.10 ▼	-14.29	800	800	700	153,990	107,793,000
05/04/2020	800	0.00 ■■	0.00	800	800	700	48,630	38,904,000
03/04/2020	800	0.00 ■■	0.00	800	800	700	48,630	38,904,000
02/04/2020	800	0.10 ▲	12.50	700	800	600	48,720	38,976,000
01/04/2020	800	0.10 ▲	12.50	700	800	600	48,720	38,976,000
31/03/2020	700	0.00 ■■	0.00	700	800	600	227,700	159,390,000
30/03/2020	700	-0.10 ▼	-14.29	800	800	700	73,930	51,751,000
29/03/2020	800	0.00 ■■	0.00	800	800	700	51,900	41,520,000
27/03/2020	800	0.00 ■■	0.00	800	800	700	51,900	41,520,000
26/03/2020	800	0.00 ■■	0.00	800	900	700	90,230	72,184,000
25/03/2020	800	0.10 ▲	12.50	700	800	700	84,010	67,208,000
24/03/2020	700	-0.10 ▼	-14.29	800	800	700	20,020	14,014,000
23/03/2020	800	-0.10 ▼	-12.50	900	900	800	197,230	157,784,000
22/03/2020	900	0.00 ■■	0.00	900	900	800	17,840	16,056,000
20/03/2020	900	0.00 ■■	0.00	900	900	800	17,840	16,056,000
19/03/2020	900	0.00 ■■	0.00	900	900	800	649,540	584,586,000
18/03/2020	900	0.10 ▲	11.11	800	900	800	102,630	92,367,000
17/03/2020	800	-0.10 ▼	-12.50	900	900	800	73,690	58,952,000
16/03/2020	900	0.10 ▲	11.11	800	900	800	360,800	324,720,000
13/03/2020	800	0.00 ■■	0.00	800	900	700	2,968,100	2,374,480,000
12/03/2020	800	-0.10 ▼	-12.50	900	1,000	800	3,418,400	2,734,720,000
11/03/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	2,141,500	1,927,350,000
10/03/2020	1,000	0.10 ▲	10.00	900	1,000	900	42,710	42,710,000
09/03/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	83,520	75,168,000
06/03/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	100,290	100,290,000
05/03/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	2,248,500	2,248,500,000
04/03/2020	1,000	0.10 ▲	10.00	900	1,000	900	77,890	77,890,000
03/03/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	59,740	53,766,000
02/03/2020	1,000	0.10 ▲	10.00	900	1,000	900	20,860	20,860,000
28/02/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	177,560	159,804,000
27/02/2020	1,000	0.10 ▲	10.00	900	1,000	900	18,590	18,590,000
26/02/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	16,200	14,580,000
25/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	314,200	314,200,000
24/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	197,260	197,260,000
21/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	698,200	698,200,000
20/02/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	122,990	135,289,000
19/02/2020	1,000	0.10 ▲	10.00	900	1,000	900	31,260	31,260,000
18/02/2020	900	0.00 ■■	0.00	900	1,000	900	18,500	16,650,000
17/02/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	152,200	136,980,000
15/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	25,980	25,980,000
14/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	25,980	25,980,000
13/02/2020	1,000	0.10 ▲	10.00	900	1,000	900	192,470	192,470,000
12/02/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	55,160	49,644,000
11/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	23,300	23,300,000
10/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	29,070	29,070,000
09/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	115,060	115,060,000
07/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	115,060	115,060,000
06/02/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	98,220	108,042,000
05/02/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	45,280	45,280,000
04/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	226,820	226,820,000
03/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	255,310	255,310,000
02/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	125,080	125,080,000
31/01/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	125,080	125,080,000
30/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	44,420	48,862,000
29/01/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	11,380	12,518,000
28/01/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	11,380	12,518,000
27/01/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	11,380	12,518,000
26/01/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	11,380	12,518,000
24/01/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	11,380	12,518,000
23/01/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	11,380	12,518,000
22/01/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	11,380	12,518,000
21/01/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	430,400	516,480,000
20/01/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	340,400	374,440,000
17/01/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	104,700	115,170,000
16/01/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	429,200	472,120,000
15/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	197,200	216,920,000
14/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	136,500	150,150,000
13/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	19,250	21,175,000
10/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	45,030	49,533,000
09/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	18,770	20,647,000
08/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	646,900	711,590,000
07/01/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	15,390	16,929,000
06/01/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	443,600	532,320,000
03/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	36,300	39,930,000
02/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	30,150	33,165,000
31/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	851,000	936,100,000
30/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	45,410	49,951,000
27/12/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	1,024,600	1,127,060,000
26/12/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	223,900	268,680,000
25/12/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	22,160	26,592,000
24/12/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	22,820	27,384,000
23/12/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	8,550	10,260,000
20/12/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	34,590	38,049,000
19/12/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	97,240	116,688,000
18/12/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	222,880	267,456,000
17/12/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	67,620	87,906,000
16/12/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,409,400	1,691,280,000
13/12/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,973,400	2,368,080,000
12/12/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	31,220	34,342,000
11/12/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	250,900	301,080,000
10/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	191,000	210,100,000
09/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	422,500	464,750,000
06/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	108,730	119,603,000
05/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	29,220	32,142,000
04/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	67,000	73,700,000
03/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	27,210	29,931,000
02/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	178,100	195,910,000
29/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	175,000	192,500,000
28/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	86,800	104,160,000
27/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	117,700	141,240,000
26/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	309,000	370,800,000
25/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	51,910	57,101,000
22/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	468,300	561,960,000
21/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	300,500	330,550,000
20/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	21,760	26,112,000
19/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	191,700	230,040,000
18/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	381,100	419,210,000
15/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	46,170	50,787,000
14/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	163,000	195,600,000
13/11/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	292,400	350,880,000
12/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	440,200	528,240,000
11/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	41,680	45,848,000
08/11/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	23,320	27,984,000
07/11/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	499,000	598,800,000
06/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	22,710	27,252,000
05/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	291,300	349,560,000
04/11/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	764,700	917,640,000
01/11/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,687,700	2,025,240,000
31/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	323,500	388,200,000
30/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	311,300	373,560,000
29/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	9,360	11,232,000
28/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	176,800	212,160,000
25/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,073,300	1,287,960,000
24/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	20,730	24,876,000
23/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	15,140	18,168,000
22/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	43,770	56,901,000
21/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	6,230	7,476,000
18/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	10,500	12,600,000
17/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	598,600	778,180,000
16/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	38,560	46,272,000
15/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	45,500	54,600,000
14/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	246,700	320,710,000
11/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	281,800	366,340,000
10/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	23,350	28,020,000
09/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	335,900	436,670,000
08/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	40,500	52,650,000
07/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	570,600	684,720,000
04/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	621,600	808,080,000
03/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	541,900	650,280,000
02/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	782,200	938,640,000
01/10/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	158,130	205,569,000
30/09/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	83,580	108,654,000
27/09/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	347,200	486,080,000
26/09/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	568,600	796,040,000
25/09/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	38,680	54,152,000
24/09/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	48,810	68,334,000
23/09/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	35,890	46,657,000
20/09/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	40,380	56,532,000
19/09/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	93,170	121,121,000
18/09/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	1,423,400	1,992,760,000
17/09/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	63,500	88,900,000
16/09/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	49,410	74,115,000
13/09/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	502,100	753,150,000
12/09/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	536,900	751,660,000
11/09/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	30,000	42,000,000
10/09/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	77,660	116,490,000
09/09/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	71,670	100,338,000
06/09/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	661,100	991,650,000
05/09/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	51,570	72,198,000
04/09/2019	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	77,410	100,633,000
03/09/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	37,520	52,528,000
30/08/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	49,170	68,838,000
29/08/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	81,330	113,862,000
28/08/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	90,550	126,770,000
27/08/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	46,900	65,660,000
26/08/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	133,980	187,572,000
23/08/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	106,590	149,226,000
22/08/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	34,640	51,960,000
21/08/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	141,760	198,464,000
20/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	54,340	76,076,000
19/08/2019	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	67,260	87,438,000
16/08/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	231,770	324,478,000
15/08/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	344,180	516,270,000
14/08/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	212,390	318,585,000
13/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	257,220	360,108,000
12/08/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	338,540	440,102,000
09/08/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	107,100	139,230,000
08/08/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	122,550	147,060,000
07/08/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	168,570	202,284,000
06/08/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	76,530	84,183,000
05/08/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	21,580	23,738,000
02/08/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	32,510	39,012,000
01/08/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	27,970	33,564,000
31/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	82,310	98,772,000
30/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	44,810	53,772,000
29/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	106,560	127,872,000
26/07/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	168,160	201,792,000
25/07/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	24,250	26,675,000
24/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	290,600	348,720,000
23/07/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	22,750	27,300,000
22/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	82,830	91,113,000
19/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	40,740	44,814,000
18/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	43,750	48,125,000
17/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	28,060	30,866,000
16/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	78,390	86,229,000
15/07/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	13,120	14,432,000
12/07/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	22,140	24,354,000
11/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	20,160	22,176,000
10/07/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	40,680	40,680,000
09/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	106,170	116,787,000
08/07/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	37,910	37,910,000
05/07/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	50,930	56,023,000
04/07/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	12,380	14,856,000
03/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	21,640	23,804,000
02/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	75,840	83,424,000
01/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	39,970	43,967,000
28/06/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	33,040	33,040,000
27/06/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	25,400	27,940,000
26/06/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	90,830	99,913,000
25/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	40,790	44,869,000
24/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	42,960	47,256,000
21/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	51,080	56,188,000
20/06/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	116,090	127,699,000
19/06/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	15,910	15,910,000
18/06/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	36,800	40,480,000
17/06/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	47,610	52,371,000
16/06/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	46,100	46,100,000
14/06/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	46,100	46,100,000
13/06/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	40,450	44,495,000
11/06/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	193,760	213,136,000
10/06/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	92,460	110,952,000
09/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	34,830	38,313,000
07/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	34,830	38,313,000
06/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	173,600	190,960,000
05/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	52,700	57,970,000
04/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	3,550	3,905,000
03/06/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	394,420	433,862,000
02/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	202,070	242,484,000
31/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	202,070	242,484,000
30/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	33,910	44,083,000
29/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	33,840	40,608,000
28/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	26,590	31,908,000
27/05/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	82,580	99,096,000
26/05/2019	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	91,980	101,178,000
24/05/2019	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	91,980	101,178,000
23/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	39,930	47,916,000
22/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	15,210	18,252,000
21/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	19,570	25,441,000
20/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	52,400	68,120,000
19/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	20,250	24,300,000
17/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	20,250	24,300,000
16/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	36,370	47,281,000
15/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	25,650	30,780,000
14/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	44,660	58,058,000
13/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	15,850	19,020,000
12/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	35,690	42,828,000
10/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	35,690	42,828,000
09/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	36,940	44,328,000
08/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	20,210	24,252,000
07/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	64,200	77,040,000
06/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	155,150	186,180,000
05/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	32,330	42,029,000
03/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	32,330	42,029,000
02/05/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	9,580	12,454,000
01/05/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	24,540	31,902,000
30/04/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	24,540	31,902,000
29/04/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	24,540	31,902,000
28/04/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	24,540	31,902,000
26/04/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	24,540	31,902,000
25/04/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	47,620	61,906,000
24/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	54,570	76,398,000
23/04/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	21,900	28,470,000
22/04/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	77,640	100,932,000
21/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	84,630	118,482,000
19/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	84,630	118,482,000
18/04/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	51,000	66,300,000
17/04/2019	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	155,570	186,684,000
16/04/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	163,360	212,368,000
15/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	252,420	353,388,000
14/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	252,420	353,388,000
12/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	252,420	353,388,000
11/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	48,530	72,795,000
10/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	60,730	91,095,000
09/04/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	75,200	112,800,000
08/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	54,420	76,188,000
07/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	34,290	48,006,000
05/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	34,290	48,006,000
04/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	126,140	176,596,000
03/04/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	75,080	112,620,000
02/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	83,480	116,872,000
01/04/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	32,870	49,305,000
29/03/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	61,810	86,534,000
28/03/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	69,910	97,874,000
27/03/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	31,390	47,085,000
26/03/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	64,490	96,735,000
25/03/2019	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	134,220	187,908,000
22/03/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	152,580	228,870,000
21/03/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	155,190	232,785,000
20/03/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	59,890	89,835,000
19/03/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	455,260	728,416,000
18/03/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	131,700	197,550,000
15/03/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	341,890	478,646,000
14/03/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	52,300	73,220,000
13/03/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	111,480	167,220,000
12/03/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	293,680	440,520,000
11/03/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	278,330	417,495,000
08/03/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	109,160	174,656,000
07/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	150,270	270,486,000
06/03/2019	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	129,610	207,376,000
05/03/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	485,820	825,894,000
04/03/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	313,450	501,520,000
01/03/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	201,390	302,085,000
28/02/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	1,470,390	2,058,546,000
27/02/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	128,430	179,802,000
26/02/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	113,650	147,745,000
25/02/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	132,340	158,808,000
22/02/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	208,910	229,801,000
21/02/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	40,040	44,044,000
19/02/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	20,960	20,960,000
18/02/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	101,960	112,156,000
15/02/2019	1,000	0.10 ▲	10.00	900	1,000	900	31,150	31,150,000
14/02/2019	900	0.00 ■■	0.00	900	1,000	900	20,930	18,837,000
13/02/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	9,010	8,109,000
12/02/2019	1,000	0.10 ▲	10.00	900	1,000	900	11,710	11,710,000
11/02/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	41,910	37,719,000
01/02/2019	1,000	0.10 ▲	10.00	900	1,000	900	25,440	25,440,000
31/01/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	36,900	33,210,000
30/01/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	20,050	20,050,000
29/01/2019	1,000	0.10 ▲	10.00	900	1,000	900	38,650	38,650,000
28/01/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	20,660	18,594,000
25/01/2019	1,000	0.10 ▲	10.00	900	1,000	900	29,520	29,520,000
24/01/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	14,990,000	13,491,000,000
23/01/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	19,030,000	19,030,000,000
22/01/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	18,170,000	18,170,000,000
21/01/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	12,080,000	12,080,000,000
19/01/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	13,590,000	13,590,000,000
02/01/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	106,800	106,800,000
28/12/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	275,000	275,000,000
27/12/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	277,300	305,030,000
26/12/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	827,900	827,900,000
25/12/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	286,700	286,700,000
24/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	164,300	180,730,000
21/12/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	179,900	197,890,000
20/12/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	101,900	101,900,000
19/12/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	26,500	26,500,000
18/12/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	300,100	330,110,000
17/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	194,000	213,400,000
14/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	232,500	255,750,000
13/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	960,700	1,056,770,000
12/12/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	271,100	298,210,000
11/12/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	298,400	358,080,000
10/12/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	320,800	352,880,000
07/12/2018	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	415,100	415,100,000
06/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	265,900	292,490,000
05/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	409,700	450,670,000
04/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	464,700	511,170,000
03/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	641,300	705,430,000
30/11/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	314,400	345,840,000
29/11/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	276,800	304,480,000
28/11/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	438,000	481,800,000
27/11/2018	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	513,300	513,300,000
26/11/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	100,900	110,990,000
23/11/2018	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	305,900	305,900,000
22/11/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	812,100	893,310,000
21/11/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	418,800	418,800,000
20/11/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	392,900	432,190,000
19/11/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	663,500	729,850,000
16/11/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	598,700	658,570,000
15/11/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	564,700	621,170,000
14/11/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	492,500	541,750,000
13/11/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	654,700	720,170,000
12/11/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	146,100	175,320,000
09/11/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	278,300	333,960,000
08/11/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	147,100	176,520,000
07/11/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	302,300	362,760,000
06/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	199,900	239,880,000
05/11/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	626,300	688,930,000
02/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	447,300	536,760,000
01/11/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	304,600	335,060,000
31/10/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	999,300	1,199,160,000
30/10/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	78,100	93,720,000
29/10/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	407,200	488,640,000
26/10/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,014,200	1,217,040,000
25/10/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	435,700	522,840,000
24/10/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	407,500	489,000,000
23/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	1,404,100	1,684,920,000
22/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	150,700	195,910,000
19/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,010,300	2,613,390,000
18/10/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	555,000	721,500,000
17/10/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	321,700	386,040,000
16/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	222,300	266,760,000
15/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	171,700	223,210,000
12/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	483,500	628,550,000
11/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	959,900	1,247,870,000
10/10/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	489,700	636,610,000
09/10/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	153,200	199,160,000
08/10/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	1,370,800	1,782,040,000
05/10/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	716,100	930,930,000
04/10/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	535,100	749,140,000
03/10/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	108,500	141,050,000
02/10/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,071,400	1,499,960,000
01/10/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	765,300	994,890,000
28/09/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	324,200	421,460,000
27/09/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	841,600	1,178,240,000
26/09/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	794,100	1,111,740,000
25/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	361,200	469,560,000
24/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	880,100	1,144,130,000
21/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	469,500	610,350,000
20/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	984,200	1,279,460,000
19/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	1,019,000	1,324,700,000
18/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	762,900	991,770,000
17/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	409,600	532,480,000
14/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	1,134,400	1,474,720,000
13/09/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	1,131,400	1,470,820,000
12/09/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	668,700	936,180,000
11/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	1,316,600	1,711,580,000
10/09/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	4,091,700	5,319,210,000
07/09/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	211,200	253,440,000
06/09/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	326,400	391,680,000
05/09/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	229,000	297,700,000
04/09/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	870,200	1,044,240,000
31/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	756,200	907,440,000
30/08/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	267,900	321,480,000
29/08/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	335,300	435,890,000
28/08/2018	1,200	-0.10 ▼	-8.33	1,200	1,300	1,200	536,200	643,440,000
27/08/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	292,400	380,120,000
24/08/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	524,600	629,520,000
23/08/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	248,700	323,310,000
22/08/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	206,400	268,320,000
21/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	395,800	474,960,000
20/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	270,800	324,960,000
17/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	316,500	379,800,000
16/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,024,200	1,229,040,000
15/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	811,600	973,920,000
14/08/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	503,700	604,440,000
13/08/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	434,600	564,980,000
10/08/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	290,300	377,390,000
09/08/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	285,500	371,150,000
08/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	550,700	660,840,000
07/08/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	135,800	162,960,000
06/08/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	223,400	290,420,000
03/08/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	808,400	1,050,920,000
02/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	443,500	532,200,000
01/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,127,500	1,353,000,000
31/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	1,752,800	2,103,360,000
30/07/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	1,425,800	1,853,540,000
27/07/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	1,504,500	1,955,850,000
26/07/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,406,600	1,969,240,000
25/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	4,341,900	5,644,470,000
24/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	353,600	424,320,000
23/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	348,900	453,570,000
20/07/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	501,300	601,560,000
19/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	423,900	508,680,000
18/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	443,700	576,810,000
17/07/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	345,400	414,480,000
16/07/2018	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	507,500	558,250,000
13/07/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	662,500	795,000,000
12/07/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	555,500	666,600,000
11/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	869,000	1,042,800,000
10/07/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	83,000	107,900,000
09/07/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	160,800	209,040,000
06/07/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	684,200	889,460,000
05/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	541,400	703,820,000
04/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	497,800	597,360,000
03/07/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	958,000	1,245,400,000
02/07/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	144,100	187,330,000
29/06/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	443,900	621,460,000
28/06/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	460,400	644,560,000
27/06/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	790,900	1,107,260,000
26/06/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	632,300	885,220,000
25/06/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	611,000	855,400,000
22/06/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	2,327,100	3,257,940,000
21/06/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	882,900	1,236,060,000
20/06/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	545,400	763,560,000
19/06/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	1,916,000	2,490,800,000
18/06/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	2,810,900	3,935,260,000
15/06/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	204,500	286,300,000
14/06/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	1,166,700	1,750,050,000
13/06/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	1,030,700	1,546,050,000
12/06/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,236,600	3,354,900,000
11/06/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	1,665,600	2,498,400,000
08/06/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	372,300	558,450,000
07/06/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	834,200	1,334,720,000
06/06/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	1,368,400	2,189,440,000
05/06/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	2,055,100	3,288,160,000
04/06/2018	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	511,100	766,650,000
01/06/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	2,079,600	3,327,360,000
31/05/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	948,800	1,518,080,000
30/05/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	578,600	925,760,000
29/05/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	3,078,900	4,926,240,000
28/05/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	1,528,300	2,445,280,000
25/05/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	416,800	708,560,000
24/05/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	887,100	1,508,070,000
23/05/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	2,205,100	3,748,670,000
22/05/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	1,799,600	3,059,320,000
21/05/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	1,266,200	2,279,160,000
18/05/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	343,300	617,940,000
17/05/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	660,000	1,254,000,000
16/05/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	1,749,200	3,148,560,000
15/05/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,841,200	3,498,280,000
14/05/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	852,600	1,534,680,000
11/05/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	618,300	1,112,940,000
10/05/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	1,650,000	3,135,000,000
09/05/2018	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	4,026,900	7,651,110,000
08/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	3,821,900	7,643,800,000
07/05/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	496,000	942,400,000
04/05/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	12,446,000	22,402,800,000
03/05/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/05/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/04/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	243,100	437,580,000
26/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/04/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	760,300	1,444,570,000
20/04/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	677,700	1,355,400,000
19/04/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	1,399,500	2,799,000,000
18/04/2018	2,100	0.10 ▲	4.76	2,000	2,100	1,900	709,300	1,489,530,000
13/04/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	1,298,800	2,597,600,000
12/04/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,000	682,400	1,433,040,000
11/04/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	2,014,100	4,028,200,000
10/04/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,877,100	3,754,200,000
09/04/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	555,900	1,111,800,000
06/04/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	742,900	1,560,090,000
05/04/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,000	2,122,900	4,458,090,000
04/04/2018	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	1,557,600	3,115,200,000
03/04/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,736,300	3,646,230,000
02/04/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	548,100	1,151,010,000
30/03/2018	2,100	0.10 ▲	4.76	2,000	2,200	2,000	652,000	1,369,200,000
29/03/2018	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	1,747,600	3,495,200,000
28/03/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	296,700	623,070,000
27/03/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	1,180,900	2,479,890,000
26/03/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	898,700	1,977,140,000
23/03/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	1,854,000	4,078,800,000
22/03/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	1,271,700	2,797,740,000
21/03/2018	2,200	0.10 ▲	4.55	2,100	2,300	2,100	1,601,800	3,523,960,000
20/03/2018	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	1,483,600	3,115,560,000
19/03/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	1,803,800	3,968,360,000
16/03/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	2,666,500	5,866,300,000
15/03/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	2,900,500	6,381,100,000
14/03/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	759,300	1,670,460,000
13/03/2018	2,200	0.00 ■■	0.00	2,200	2,400	2,200	2,157,400	4,746,280,000
12/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	1,571,400	3,457,080,000
09/03/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,764,400	4,058,120,000
08/03/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	3,088,100	7,102,630,000
07/03/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	3,662,300	8,423,290,000
06/03/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	1,580,600	3,635,380,000
05/03/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	2,072,600	4,559,720,000
02/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	2,596,900	5,713,180,000
01/03/2018	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	4,462,900	10,264,670,000
28/02/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,200	8,336,300	20,007,120,000
27/02/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,100	4,463,900	9,820,580,000
26/02/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	1,421,100	2,984,310,000
23/02/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,142,300	2,398,830,000
22/02/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	2,122,800	4,457,880,000
21/02/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,100	1,122,000	2,468,400,000
13/02/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	1,293,600	2,716,560,000
12/02/2018	2,100	0.10 ▲	4.76	2,000	2,200	2,000	2,365,200	4,966,920,000
09/02/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	2,230,200	4,460,400,000
08/02/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	1,518,000	3,187,800,000
07/02/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,000	2,794,600	6,148,120,000
06/02/2018	2,000	-0.10 ▼	-5.00	2,100	2,200	1,900	5,815,300	11,630,600,000
05/02/2018	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	3,581,900	7,521,990,000
02/02/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	1,354,800	2,980,560,000
01/02/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	3,181,800	7,318,140,000
31/01/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	4,723,900	10,864,970,000
30/01/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	1,826,900	4,384,560,000
29/01/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,159,700	2,899,250,000
26/01/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	2,311,400	5,778,500,000
25/01/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	6,326,300	15,815,750,000
24/01/2018	2,600	0.10 ▲	3.85	2,600	2,600	2,500	2,592,100	6,739,460,000
23/01/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	2,862,200	7,155,500,000
22/01/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,400	4,628,900	12,035,140,000
19/01/2018	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	2,333,300	5,599,920,000
18/01/2018	2,500	0.10 ▲	4.00	2,400	2,600	2,300	7,033,700	17,584,250,000
17/01/2018	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	3,291,100	7,898,640,000
16/01/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,400	3,897,600	10,133,760,000
15/01/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	2,237,100	5,816,460,000
12/01/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,500	6,782,100	17,633,460,000
11/01/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	5,942,200	15,449,720,000
10/01/2018	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	6,303,500	16,389,100,000
09/01/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,500	17,121,000	46,226,700,000
08/01/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,300	10,536,700	26,341,750,000
05/01/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	2,150,400	4,945,920,000
03/01/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,407,900	3,238,170,000
02/01/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	2,082,800	4,790,440,000
29/12/2017	2,300	0.10 ▲	4.35	2,200	2,400	2,200	2,929,600	6,738,080,000
28/12/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	904,400	1,989,680,000
27/12/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	3,054,700	6,720,340,000
26/12/2017	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	3,614,200	7,951,240,000
25/12/2017	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	1,846,400	4,246,720,000
22/12/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	2,141,700	5,140,080,000
21/12/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,157,100	2,777,040,000
20/12/2017	2,400	-0.10 ▼	-4.17	2,500	2,600	2,300	6,630,400	15,912,960,000
19/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	38,700	96,750,000
18/12/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,325,800	3,181,920,000
15/12/2017	2,500	0.10 ▲	4.00	2,400	2,600	2,400	3,940,300	9,850,750,000
14/12/2017	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	181,000	416,300,000
13/12/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	706,700	1,696,080,000
12/12/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	423,200	973,360,000
11/12/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	331,500	729,300,000
08/12/2017	2,400	0.10 ▲	4.17	2,300	2,400	2,200	62,300	149,520,000
07/12/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	836,200	1,923,260,000
04/12/2017	2,400	0.20 ▲	9.09	2,300	2,400	2,300	5,101,300	12,243,120,000
01/12/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	820,465	1,805,023,000
30/11/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	562,210	1,236,862,000
29/11/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,030,856	2,370,968,800
28/11/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	2,867,526	6,595,309,800
24/11/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,100	1,337,029	3,075,166,700
23/11/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	1,926,527	4,238,359,400
22/11/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,200	1,424,472	3,133,838,400
21/11/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	1,042,633	2,293,792,600
17/11/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	288,490	634,678,000
16/11/2017	2,200	-0.10 ▼	-4.35	2,500	2,500	2,200	3,499,576	7,699,067,200
15/11/2017	2,300	0.20 ▲	9.52	2,100	2,300	2,100	3,118,630	7,172,849,000
14/11/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	348,450	731,745,000
13/11/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	1,766,434	3,709,511,400
10/11/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,007,116	2,114,943,600
09/11/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,129,445	2,371,834,500
08/11/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	1,674,039	3,515,481,900
07/11/2017	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	1,823,486	3,829,320,600
06/11/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,000	1,503,450	3,307,590,000
03/11/2017	2,100	-0.10 ▼	-4.55	2,100	2,200	2,000	4,617,179	9,696,075,900
02/11/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	2,201,435	4,843,157,000
01/11/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	1,179,150	2,594,130,000
31/10/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,200	2,924,870	6,727,201,000
30/10/2017	2,300	0.00 ■■	0.00	2,400	2,500	2,300	1,727,205	3,972,571,500
27/10/2017	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	1,325,675	3,049,052,500
26/10/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,400	1,502,485	3,605,964,000
25/10/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	530,244	1,272,585,600
24/10/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,300	2,408,192	6,020,480,000
23/10/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,400	3,017,022	7,240,852,800
20/10/2017	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	1,663,638	3,992,731,200
19/10/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,360,484	3,401,210,000
18/10/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	1,905,941	4,764,852,500
17/10/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	784,271	1,960,677,500
16/10/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	4,665,638	12,130,658,800
13/10/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,764,134	4,410,335,000
12/10/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	488,297	1,220,742,500
11/10/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	4,368,270	10,920,675,000
10/10/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,400	2,752,076	6,880,190,000
09/10/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	1,263,634	3,159,085,000
06/10/2017	2,600	0.10 ▲	4.00	2,500	2,700	2,500	5,754,203	14,960,927,800
05/10/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	703,253	1,758,132,500
04/10/2017	2,600	0.20 ▲	8.33	2,500	2,600	2,400	2,274,762	5,914,381,200
03/10/2017	2,400	-0.10 ▼	-4.00	2,400	2,600	2,300	8,766,970	21,040,728,000
02/10/2017	2,500	-0.20 ▼	-7.41	2,600	2,700	2,500	8,096,830	20,242,075,000
29/09/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,600	1,864,956	5,035,381,200
28/09/2017	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	2,576,782	6,699,633,200
27/09/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	4,383,133	11,834,459,100
26/09/2017	2,800	0.00 ■■	0.00	3,000	3,000	2,800	10,659,574	29,846,807,200
25/09/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,600	7,737,474	21,664,927,200
22/09/2017	2,600	-0.10 ▼	-3.70	2,900	2,900	2,600	7,248,339	18,845,681,400
21/09/2017	2,700	0.20 ▲	8.00	2,500	2,700	2,500	12,369,249	33,396,972,300
20/09/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,412,060	3,530,150,000
19/09/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	1,485,270	3,713,175,000
18/09/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,176,915	2,942,287,500
15/09/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	804,400	2,011,000,000
14/09/2017	2,500	0.10 ▲	4.17	2,400	2,600	2,400	1,905,446	4,763,615,000
13/09/2017	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	630,109	1,512,261,600
12/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	336,766	841,915,000
11/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	536,649	1,341,622,500
08/09/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,400	639,542	1,598,855,000
07/09/2017	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	900,692	2,161,660,800
06/09/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,140,418	2,851,045,000
05/09/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	2,417,426	6,043,565,000
01/09/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	897,385	2,243,462,500
31/08/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,419,892	3,549,730,000
30/08/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	758,507	1,896,267,500
29/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	614,252	1,597,055,200
28/08/2017	2,600	-0.10 ▼	-3.70	2,700	2,800	2,500	4,378,644	11,384,474,400
25/08/2017	2,700	0.20 ▲	8.00	2,600	2,700	2,500	7,157,920	19,326,384,000
24/08/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	2,376,726	5,941,815,000
23/08/2017	2,500	0.00 ■■	0.00	2,400	2,600	2,400	1,949,011	4,872,527,500
22/08/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	2,891,330	7,228,325,000
21/08/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	455,174	1,183,452,400
18/08/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	3,314,570	8,286,425,000
17/08/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	1,040,426	2,601,065,000
16/08/2017	2,600	0.10 ▲	4.00	2,500	2,700	2,500	2,609,219	6,783,969,400
15/08/2017	2,500	-0.20 ▼	-7.41	2,600	2,700	2,500	3,248,915	8,122,287,500
14/08/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,500	3,335,810	9,006,687,000
11/08/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,500	3,180,550	8,269,430,000
10/08/2017	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	2,621,533	6,815,985,800
09/08/2017	2,700	-0.10 ▼	-3.57	3,000	3,000	2,700	9,542,269	25,764,126,300
08/08/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,500	14,715,695	41,203,946,000
07/08/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	2,273,750	5,911,750,000
04/08/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,415,930	3,539,825,000
03/08/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	2,958,682	7,396,705,000
02/08/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	4,176,627	10,441,567,500
01/08/2017	2,600	0.10 ▲	4.00	2,600	2,700	2,500	6,034,769	15,690,399,400
31/07/2017	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	3,325,587	8,313,967,500
28/07/2017	2,600	0.20 ▲	8.33	2,400	2,600	2,400	6,491,675	16,878,355,000
27/07/2017	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	4,117,770	9,882,648,000
26/07/2017	2,500	0.10 ▲	4.17	2,400	2,600	2,300	7,427,736	18,569,340,000
25/07/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,049,423	2,518,615,200
24/07/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	4,549,276	10,918,262,400
21/07/2017	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	2,640,804	6,337,929,600
20/07/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	2,080,324	5,200,810,000
19/07/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	4,282,076	10,705,190,000
18/07/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,400	5,208,603	13,021,507,500
17/07/2017	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	6,757,798	16,894,495,000
14/07/2017	2,700	0.10 ▲	3.85	2,600	2,800	2,500	6,472,812	17,476,592,400
13/07/2017	2,600	-0.10 ▼	-3.70	2,700	2,800	2,500	9,938,991	25,841,376,600
12/07/2017	2,700	0.20 ▲	8.00	2,500	2,700	2,400	10,020,346	27,054,934,200
11/07/2017	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	7,323,635	18,309,087,500
10/07/2017	2,700	-0.10 ▼	-3.57	3,000	3,000	2,600	34,429,529	92,959,728,300
07/07/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	2,936,000	8,220,800,000
06/07/2017	2,600	0.20 ▲	8.33	2,600	2,600	2,600	3,546,163	9,220,023,800
05/07/2017	2,400	0.20 ▲	9.09	2,300	2,400	2,300	3,504,445	8,410,668,000
04/07/2017	2,200	0.20 ▲	10.00	2,100	2,200	2,000	10,818,653	23,801,036,600
03/07/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	752,848	1,505,696,000
30/06/2017	2,100	0.10 ▲	5.00	2,000	2,100	1,900	780,620	1,639,302,000
29/06/2017	2,000	0.00 ■■	0.00	2,100	2,100	1,900	866,963	1,733,926,000
28/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,124,690	2,249,380,000
27/06/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	967,280	1,934,560,000
26/06/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	2,095,958	4,191,916,000
23/06/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	683,965	1,367,930,000
22/06/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	547,015	1,094,030,000
21/06/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,213,211	2,426,422,000
20/06/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	513,050	1,026,100,000
19/06/2017	2,100	0.10 ▲	5.00	2,100	2,200	2,000	3,419,382	7,180,702,200
16/06/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	1,372,390	2,744,780,000
15/06/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,057,042	2,114,084,000
14/06/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	532,100	1,064,200,000
13/06/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	7,031,655	14,063,310,000
09/06/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	1,084,974	2,169,948,000
08/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	1,279,996	2,687,991,600
07/06/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	602,955	1,266,205,500
06/06/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	820,461	1,722,968,100
05/06/2017	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	792,671	1,664,609,100
02/06/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,000	846,920	1,863,224,000
01/06/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,100	470,292	987,613,200
31/05/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,295,753	2,721,081,300
30/05/2017	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	2,277,460	4,782,666,000
29/05/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	1,330,259	2,926,569,800
26/05/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	1,624,121	3,573,066,200
25/05/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	2,784,269	6,125,391,800
24/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	963,658	2,120,047,600
23/05/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	1,877,737	4,131,021,400
22/05/2017	2,300	0.10 ▲	4.55	2,300	2,400	2,200	8,558,755	19,685,136,500
19/05/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,100	3,343,367	7,355,407,400
18/05/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,637,814	3,275,628,000
17/05/2017	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	897,523	1,705,293,700
16/05/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	3,099,246	6,198,492,000
15/05/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	861,161	1,722,322,000
09/05/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,800	722,461	1,444,922,000
08/05/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,800	1,271,730	2,416,287,000
05/05/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,800	920,735	1,749,396,500
04/05/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	745,319	1,416,106,100
03/05/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	661,406	1,256,671,400
28/04/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	527,001	1,001,301,900
27/04/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,800	5,235,936	10,471,872,000
26/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	208,111	416,222,000
25/04/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	345,776	691,552,000
24/04/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	779,020	1,558,040,000
21/04/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	1,183,200	2,366,400,000
20/04/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	670,134	1,340,268,000
19/04/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	534,290	1,122,009,000
18/04/2017	2,100	0.00 ■■	0.00	2,000	2,200	2,000	774,748	1,626,970,800
17/04/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,100	825,350	1,733,235,000
14/04/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	1,621,028	3,404,158,800
13/04/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	820,685	1,805,507,000
12/04/2017	2,200	-0.10 ▼	-4.35	2,200	2,300	2,100	615,775	1,354,705,000
11/04/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	624,482	1,436,308,600
10/04/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,200	679,575	1,495,065,000
07/04/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	720,900	1,585,980,000
05/04/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	1,047,631	2,304,788,200
04/04/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,200	659,876	1,451,727,200
03/04/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	2,399,084	5,277,984,800
31/03/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	1,142,910	2,514,402,000
30/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	844,745	1,942,913,500
29/03/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	387,320	890,836,000
28/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	887,819	2,041,983,700
27/03/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,200	771,315	1,774,024,500
24/03/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	1,062,310	2,337,082,000
23/03/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	463,274	1,065,530,200
22/03/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	746,685	1,642,707,000
21/03/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	1,769,847	4,070,648,100
20/03/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	796,016	1,751,235,200
17/03/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	955,111	2,196,755,300
16/03/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	434,664	999,727,200
15/03/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	513,666	1,181,431,800
14/03/2017	2,300	0.10 ▲	4.55	2,200	2,400	2,200	2,559,592	5,887,061,600
13/03/2017	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	333,315	733,293,000
10/03/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,200	699,157	1,608,061,100
09/03/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	521,503	1,147,306,600
08/03/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	689,329	1,585,456,700
07/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	600,463	1,381,064,900
06/03/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,200	1,669,027	3,838,762,100
03/03/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	1,455,390	3,347,397,000
02/03/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,200	2,974,650	6,841,695,000
01/03/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,956,952	4,500,989,600
28/02/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,300	571,703	1,314,916,900
27/02/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	1,749,361	4,023,530,300
24/02/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,300	1,798,011	4,315,226,400
23/02/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,300	1,742,240	4,181,376,000
22/02/2017	2,400	-0.10 ▼	-4.00	2,500	2,700	2,400	2,612,618	6,270,283,200
21/02/2017	2,500	0.20 ▲	8.70	2,400	2,500	2,300	7,164,424	17,911,060,000
20/02/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,200	1,058,110	2,433,653,000
17/02/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	1,199,683	2,759,270,900
16/02/2017	2,400	0.20 ▲	9.09	2,200	2,400	2,200	3,790,084	9,096,201,600
15/02/2017	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	892,113	1,962,648,600
14/02/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	774,538	1,781,437,400
13/02/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,667,644	3,835,581,200
10/02/2017	2,300	0.10 ▲	4.55	2,300	2,400	2,200	1,490,565	3,428,299,500
09/02/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	324,261	713,374,200
08/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	446,350	1,026,605,000
07/02/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	661,665	1,521,829,500
06/02/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,994,130	4,586,499,000
03/02/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	351,349	808,102,700
02/02/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	688,323	1,514,310,600
25/01/2017	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	2,575,600	5,666,320,000
24/01/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,300	287,335	689,604,000
23/01/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,131,905	2,603,381,500
20/01/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	550,808	1,266,858,400
19/01/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	755,863	1,738,484,900
18/01/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,300	209,209	481,180,700
17/01/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	487,098	1,120,325,400
16/01/2017	2,300	-0.20 ▼	-8.00	2,400	2,500	2,300	5,534,261	12,728,800,300
13/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	572,610	1,431,525,000
12/01/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,719,694	4,299,235,000
11/01/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	203,450	508,625,000
10/01/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	519,167	1,246,000,800
09/01/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	2,667,500	6,402,000,000
06/01/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	438,846	1,053,230,400
05/01/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,618,850	3,885,240,000
04/01/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,300	1,290,056	3,096,134,400
03/01/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	381,029	876,366,700
30/12/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,300	333,464	800,313,600
29/12/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	1,097,224	2,523,615,200
28/12/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	527,620	1,213,526,000
27/12/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	191,824	460,377,600
26/12/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	312,132	717,903,600
23/12/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	725,265	1,740,636,000
22/12/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	1,057,610	2,538,264,000
21/12/2016	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	598,750	1,377,125,000
20/12/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	1,095,600	2,629,440,000
19/12/2016	2,300	0.00 ■■	0.00	2,300	2,500	2,300	1,284,415	2,954,154,500
16/12/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,125,500	2,588,650,000
15/12/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	1,595,900	3,670,570,000
14/12/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	981,680	2,356,032,000
13/12/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,200	2,811,255	6,465,886,500
12/12/2016	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	2,206,718	5,075,451,400
09/12/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,400	404,754	971,409,600
08/12/2016	2,400	0.00 ■■	0.00	2,500	2,500	2,400	389,495	934,788,000
07/12/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,248,298	2,995,915,200
06/12/2016	2,400	-0.20 ▼	-7.69	2,600	2,700	2,400	4,009,175	9,622,020,000
05/12/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	2,469,090	6,419,634,000
02/12/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,600	750,370	2,025,999,000
01/12/2016	2,700	0.10 ▲	3.85	2,700	2,800	2,600	4,114,260	11,108,502,000
30/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	554,205	1,440,933,000
29/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,101,840	2,864,784,000
28/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,568,066	4,076,971,600
25/11/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	1,377,445	3,581,357,000
24/11/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	3,140,000	8,478,000,000
23/11/2016	2,800	0.20 ▲	7.69	2,600	2,800	2,600	4,612,236	12,914,260,800
22/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,079,720	2,807,272,000
21/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	207,417	539,284,200
18/11/2016	2,600	0.00 ■■	0.00	2,500	2,700	2,500	808,420	2,101,892,000
17/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,032,010	2,683,226,000
16/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,600	655,419	1,704,089,400
15/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,514,271	3,937,104,600
14/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,490,108	3,874,280,800
11/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	2,120,499	5,513,297,400
10/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,248,282	3,245,533,200
09/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	3,080,501	8,009,302,600
08/11/2016	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	499,375	1,298,375,000
07/11/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,600	1,010,055	2,727,148,500
04/11/2016	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	635,140	1,714,878,000
03/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,600	2,151,121	6,023,138,800
02/11/2016	2,800	0.00 ■■	0.00	2,800	2,900	2,700	1,288,100	3,606,680,000
01/11/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,700	1,160,170	3,248,476,000
31/10/2016	2,700	0.00 ■■	0.00	2,700	2,900	2,700	1,533,134	4,139,461,800
28/10/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	1,727,468	4,664,163,600
27/10/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,700	702,469	1,966,913,200
26/10/2016	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	2,193,214	5,921,677,800
25/10/2016	2,800	0.00 ■■	0.00	2,800	2,900	2,700	2,244,007	6,283,219,600
24/10/2016	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	2,016,195	5,645,346,000
21/10/2016	2,900	-0.10 ▼	-3.33	3,000	3,100	2,800	2,624,421	7,610,820,900
20/10/2016	3,000	0.00 ■■	0.00	2,900	3,100	2,900	2,521,595	7,564,785,000
19/10/2016	3,000	-0.10 ▼	-3.23	3,100	3,200	2,900	3,208,716	9,626,148,000
18/10/2016	3,100	0.20 ▲	6.90	3,000	3,100	2,900	4,461,414	13,830,383,400
17/10/2016	2,900	0.20 ▲	7.41	2,800	2,900	2,700	4,964,220	14,396,238,000
14/10/2016	2,700	0.10 ▲	3.85	2,600	2,800	2,500	3,508,734	9,473,581,800
13/10/2016	2,600	0.00 ■■	0.00	2,700	2,800	2,500	2,077,627	5,401,830,200
12/10/2016	2,600	0.20 ▲	8.33	2,500	2,600	2,400	4,284,188	11,138,888,800
11/10/2016	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	1,288,790	3,093,096,000
10/10/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,400	1,645,760	4,114,400,000
07/10/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,400	3,572,180	8,930,450,000
06/10/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,500	1,651,740	4,129,350,000
05/10/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,400	3,657,110	9,142,775,000
04/10/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	2,366,640	5,916,600,000
03/10/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,400	4,390,988	11,416,568,800
30/09/2016	2,500	0.20 ▲	8.70	2,300	2,500	2,300	2,562,181	6,405,452,500
29/09/2016	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	824,598	1,896,575,400
28/09/2016	2,400	0.00 ■■	0.00	2,500	2,600	2,300	3,040,610	7,297,464,000
27/09/2016	2,400	0.20 ▲	9.09	2,200	2,400	2,200	2,686,063	6,446,551,200
26/09/2016	2,200	0.00 ■■	0.00	2,100	2,300	2,100	1,039,718	2,287,379,600
23/09/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,100	640,218	1,408,479,600
22/09/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,200	774,940	1,704,868,000
21/09/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,200	1,256,980	2,765,356,000
20/09/2016	2,200	0.10 ▲	4.76	2,100	2,300	2,100	913,999	2,010,797,800
19/09/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,000	1,197,456	2,514,657,600
16/09/2016	2,200	-0.10 ▼	-4.35	2,400	2,400	2,100	1,898,962	4,177,716,400
15/09/2016	2,300	0.10 ▲	4.55	2,200	2,400	2,200	931,990	2,143,577,000
14/09/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,000	1,170,263	2,574,578,600
13/09/2016	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	1,694,348	3,727,565,600
12/09/2016	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	1,394,220	3,206,706,000
09/09/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	1,986,855	4,967,137,500
08/09/2016	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	2,478,263	5,947,831,200
07/09/2016	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	4,216,808	10,542,020,000
06/09/2016	2,600	0.20 ▲	8.33	2,500	2,600	2,400	11,980,752	31,149,955,200
05/09/2016	2,400	0.20 ▲	9.09	2,300	2,400	2,200	6,662,339	15,989,613,600
01/09/2016	2,200	0.20 ▲	10.00	2,100	2,200	2,000	2,917,961	6,419,514,200
31/08/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	981,606	1,963,212,000
30/08/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	1,227,591	2,332,422,900
29/08/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	372,662	670,791,600
26/08/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	1,013,667	1,925,967,300
25/08/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	566,960	1,077,224,000
24/08/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	342,013	649,824,700
23/08/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	144,416	274,390,400
22/08/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	258,317	490,802,300
19/08/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	110,345	220,690,000
18/08/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	153,786	292,193,400
17/08/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,900	204,869	409,738,000
16/08/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,900	154,325	308,650,000
15/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	550,610	1,101,220,000
12/08/2016	2,000	0.00 ■■	0.00	2,000	2,100	1,900	961,852	1,923,704,000
11/08/2016	2,000	0.00 ■■	0.00	2,100	2,100	2,000	936,141	1,872,282,000
10/08/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	854,500	1,709,000,000
09/08/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	684,523	1,369,046,000
08/08/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	627,150	1,254,300,000
05/08/2016	2,100	0.10 ▲	5.00	2,000	2,100	1,900	836,417	1,756,475,700
04/08/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,600,901	3,201,802,000
03/08/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	690,970	1,312,843,000
02/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	481,440	962,880,000
01/08/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	669,864	1,339,728,000
29/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	511,292	1,022,584,000
28/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	383,351	766,702,000
27/07/2016	2,000	0.00 ■■	0.00	2,000	2,100	1,900	1,244,784	2,489,568,000
26/07/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	799,430	1,598,860,000
25/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	487,591	1,023,941,100
22/07/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	1,268,191	2,663,201,100
21/07/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,100	608,460	1,338,612,000
20/07/2016	2,100	-0.20 ▼	-8.70	2,200	2,300	2,100	1,520,506	3,193,062,600
19/07/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	1,451,034	3,337,378,200
18/07/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100	844,900	1,858,780,000
15/07/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100	1,804,320	3,969,504,000
14/07/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,000	839,030	1,845,866,000
13/07/2016	2,100	0.00 ■■	0.00	2,000	2,200	2,000	1,234,705	2,592,880,500
12/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	946,453	1,987,551,300
11/07/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,454,765	3,055,006,500
08/07/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	425,870	894,327,000
07/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	705,946	1,553,081,200
06/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	376,204	827,648,800
05/07/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100	1,563,045	3,438,699,000
04/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	362,580	797,676,000
01/07/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	661,695	1,455,729,000
30/06/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100