Lịch sử giao dịch PVX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Tổng CTCP Xây Lắp Dầu Khí Việt Nam
Petro Vietnam Construction Joint Stock Corporation
Mã CK: PVX 1.60 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://pvc.vn/

PVX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	1,600	0.00 ■■	0.00	1,600	1,700	1,500	123,120	196,992,000
21/11/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/11/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/11/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/11/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/11/2024	1,700	-0.10 ▼	-5.88	1,800	1,700	1,600	306,910	521,747,000
14/11/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/11/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/11/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/11/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/11/2024	1,800	0.00 ■■	0.00	1,800	1,900	1,700	79,440	142,992,000
07/11/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/11/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/11/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/11/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/11/2024	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	106,630	181,271,000
31/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/10/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,800	80,530	153,007,000
24/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/10/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,800	108,890	217,780,000
17/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/10/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	113,750	216,125,000
10/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/10/2024	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	66,110	118,998,000
03/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/09/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	136,080	258,552,000
26/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/09/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	70,600	134,140,000
19/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/09/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	97,830	185,877,000
12/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/09/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	64,560	122,664,000
05/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/08/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	118,450	236,900,000
29/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/08/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	147,370	294,740,000
22/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/08/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	171,020	342,040,000
15/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/08/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	315,370	630,740,000
08/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/08/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	166,130	348,873,000
01/08/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/07/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,000	344,430	757,746,000
25/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/07/2024	2,200	-0.20 ▼	-9.09	2,400	2,500	2,200	277,100	609,620,000
18/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/07/2024	2,400	0.30 ▲	12.50	2,100	2,400	2,200	637,650	1,530,360,000
11/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/07/2024	2,100	0.00 ■■	0.00	2,100	2,300	2,000	274,830	577,143,000
04/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/06/2024	2,100	-0.20 ▼	-9.52	2,300	2,300	2,000	286,550	601,755,000
27/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/06/2024	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	185,590	408,298,000
20/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/06/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/06/2024	2,400	-0.10 ▼	-4.17	2,500	2,700	2,200	456,570	1,095,768,000
13/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/06/2024	2,500	0.30 ▲	12.00	2,200	2,500	2,300	719,200	1,798,000,000
06/06/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/06/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/06/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/06/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/05/2024	2,300	0.30 ▲	13.04	2,000	2,300	2,000	545,130	1,253,799,000
30/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/05/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	337,310	674,620,000
23/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/05/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	162,310	324,620,000
16/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/05/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	154,350	308,700,000
09/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
03/05/2024	2,000	0.10 ▲	5.00	1,900	2,100	1,900	127,880	255,760,000
02/05/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/04/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,800	160,270	320,540,000
25/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/04/2024	1,900	-0.20 ▼	-10.53	2,100	2,100	1,800	301,510	572,869,000
17/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/04/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	93,680	206,096,000
11/04/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/04/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/04/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/04/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/04/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	124,730	274,406,000
04/04/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/04/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
02/04/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/04/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/03/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,100	267,880	616,124,000
28/03/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/03/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/03/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/03/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/03/2024	2,200	0.00 ■■	0.00	2,200	2,500	2,200	571,690	1,257,718,000
21/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/03/2024	2,100	0.00 ■■	0.00	2,100	2,300	2,100	268,880	564,648,000
14/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/03/2024	2,100	-0.10 ▼	-4.76	2,200	2,300	2,000	188,430	395,703,000
07/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/03/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/03/2024	2,200	-0.10 ▼	-4.55	2,300	2,400	2,100	224,000	492,800,000
29/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/02/2024	2,200	0.00 ■■	0.00	2,200	2,400	2,200	230,250	506,550,000
22/02/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/02/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/02/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/02/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/02/2024	2,300	0.30 ▲	13.04	2,000	2,300	2,000	1,953,000	4,491,900,000
15/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/02/2024	2,100	0.00 ■■	0.00	2,100	2,100	1,900	1,613,700	3,388,770,000
01/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/01/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	871,800	1,830,780,000
25/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/01/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,000	1,023,000	2,250,600,000
18/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/01/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	1,364,400	2,865,240,000
11/01/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/01/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/01/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/01/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/01/2024	2,200	0.10 ▲	4.55	2,100	2,300	2,100	1,196,800	2,632,960,000
04/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/12/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,000	1,604,200	3,529,240,000
28/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/12/2023	2,200	0.10 ▲	4.55	2,100	2,300	2,100	1,051,500	2,313,300,000
21/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/12/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	956,800	2,009,280,000
14/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/12/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	1,303,300	2,867,260,000
07/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/12/2023	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	1,253,500	2,632,350,000
30/11/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/11/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/11/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/11/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
24/11/2023	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	1,358,500	2,852,850,000
23/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/11/2023	2,300	-0.10 ▼	-4.35	2,400	2,500	2,200	1,376,800	3,166,640,000
16/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/11/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,300	1,750,800	4,201,920,000
09/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/11/2023	2,400	0.30 ▲	12.50	2,100	2,400	2,200	1,801,900	4,324,560,000
02/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/10/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	2,019,200	4,442,240,000
26/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/10/2023	2,300	-0.20 ▼	-8.70	2,500	2,500	2,200	1,308,300	3,009,090,000
19/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/10/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,400	2,412,400	6,272,240,000
12/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/10/2023	2,400	-0.20 ▼	-8.33	2,600	2,600	2,300	2,216,100	5,318,640,000
05/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/09/2023	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	1,845,600	4,614,000,000
28/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/09/2023	2,900	-0.10 ▼	-3.45	3,000	3,100	2,700	3,765,700	10,920,530,000
14/09/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/09/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/09/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
11/09/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/09/2023	3,100	0.10 ▲	3.23	3,000	3,300	2,900	3,117,900	9,665,490,000
07/09/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/09/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
31/08/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
30/08/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
29/08/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
28/08/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
25/08/2023	3,100	0.00 ■■	0.00	3,100	3,200	2,900	4,153,200	12,874,920,000
24/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/08/2023	3,200	3.20 ▲	100.00	0	3,300	3,100	2,943,000	9,417,600,000
17/08/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/08/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/08/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/08/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/08/2023	3,200	0.20 ▲	6.25	3,000	3,400	3,100	3,164,800	10,127,360,000
10/08/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
09/08/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/08/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
07/08/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/08/2023	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	4,093,200	12,279,600,000
03/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/07/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	3,000	3,632,100	11,259,510,000
27/07/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/07/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/07/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/07/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/07/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	2,507,800	8,024,960,000
20/07/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/07/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/07/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/07/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/07/2023	3,200	0.10 ▲	3.13	3,100	3,400	3,100	3,404,700	10,895,040,000
13/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/07/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	3,000	2,960,800	9,178,480,000
06/07/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/07/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
04/07/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
03/07/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/06/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,100	2,767,700	9,133,410,000
29/06/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/06/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/06/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/06/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/06/2023	3,300	-0.20 ▼	-6.06	3,500	3,600	3,300	5,113,000	16,872,900,000
22/06/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
21/06/2023	3,500	3.50 ▲	100.00	0	0	0	0	0
20/06/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
19/06/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
16/06/2023	3,500	-0.10 ▼	-2.86	3,600	3,800	3,400	5,130,500	17,956,750,000
15/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/06/2023	3,700	0.40 ▲	10.81	3,300	3,700	3,400	10,063,300	37,234,210,000
08/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/06/2023	3,300	0.40 ▲	12.12	2,900	3,300	3,100	9,147,800	30,187,740,000
01/06/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/05/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,800	2,661,400	7,984,200,000
25/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/05/2023	3,000	-0.20 ▼	-6.67	3,200	3,300	2,900	3,373,600	10,120,800,000
18/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/05/2023	3,100	3.10 ▲	100.00	0	3,400	3,100	3,439,200	10,661,520,000
11/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/05/2023	3,100	0.40 ▲	12.90	2,700	3,100	3,000	8,672,600	26,885,060,000
04/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/04/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,500	2,013,400	5,436,180,000
27/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
25/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/04/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	1,500,800	3,752,000,000
20/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/04/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,300	3,275,700	8,189,250,000
13/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/04/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,500	3,426,200	8,908,120,000
06/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/03/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,400	2,298,900	5,977,140,000
30/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
29/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/03/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,035,500	2,485,200,000
23/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/03/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,300	1,653,000	4,132,500,000
16/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/03/2023	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	1,378,200	3,307,680,000
09/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/03/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	966,600	2,416,500,000
02/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/02/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,400	1,774,900	4,614,740,000
23/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/02/2023	2,600	0.20 ▲	7.69	2,400	2,700	2,400	2,038,800	5,300,880,000
16/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/02/2023	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	2,400,300	5,520,690,000
09/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/02/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,400	1,848,100	4,805,060,000
02/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/01/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
30/01/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/01/2023	2,700	0.20 ▲	7.41	2,500	2,800	2,500	2,353,100	6,353,370,000
19/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/01/2023	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	2,297,200	5,513,280,000
12/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/01/2023	2,400	0.10 ▲	4.17	2,300	2,600	2,300	2,351,500	5,643,600,000
05/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/12/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,200	2,160,700	5,185,680,000
29/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/12/2022	2,300	-0.40 ▼	-17.39	2,700	2,700	2,300	2,830,400	6,509,920,000
22/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/12/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,700	2,159,600	5,830,920,000
08/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/12/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,100	2,031,600	4,875,840,000
01/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/11/2022	2,100	-0.30 ▼	-14.29	2,400	2,400	2,100	4,776,500	10,030,650,000
24/11/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/11/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/11/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/11/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/11/2022	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	8,255,200	18,986,960,000
17/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/11/2022	2,600	-0.40 ▼	-15.38	3,000	2,700	2,600	1,944,300	5,055,180,000
10/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
09/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
07/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/11/2022	2,900	-0.50 ▼	-17.24	3,400	3,400	2,900	4,785,700	13,878,530,000
03/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
02/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/10/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/10/2022	3,500	0.10 ▲	2.86	3,400	3,600	3,300	3,563,500	12,472,250,000
27/10/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/10/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/10/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/10/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/10/2022	3,400	0.10 ▲	2.94	3,300	3,700	3,300	4,796,400	16,307,760,000
20/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/10/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,200	2,412,400	8,202,160,000
13/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/10/2022	3,200	-0.50 ▼	-15.63	3,700	3,700	3,200	3,789,500	12,126,400,000
06/10/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/10/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/10/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/10/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/09/2022	3,800	-0.40 ▼	-10.53	4,200	4,100	3,600	2,998,700	11,395,060,000
29/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/09/2022	4,200	0.10 ▲	2.38	4,100	4,400	4,000	2,596,800	10,906,560,000
22/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/09/2022	4,100	-0.20 ▼	-4.88	4,300	4,300	3,900	2,865,400	11,748,140,000
15/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/09/2022	4,300	-0.40 ▼	-9.30	4,700	4,700	4,100	2,662,000	11,446,600,000
08/09/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
07/09/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
06/09/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
05/09/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
31/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
30/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
29/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
26/08/2022	4,700	-0.20 ▼	-4.26	4,900	5,100	4,600	2,943,100	13,832,570,000
25/08/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/08/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
23/08/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
22/08/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
19/08/2022	4,900	0.30 ▲	6.12	4,600	5,200	4,700	8,557,600	41,932,240,000
18/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
16/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/08/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,500	2,163,200	9,950,720,000
11/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/08/2022	4,000	0.50 ▲	12.50	3,500	4,000	3,700	2,288,400	9,153,600,000
04/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
02/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
01/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
29/07/2022	3,500	-0.10 ▼	-2.86	3,600	3,700	3,300	2,358,200	8,253,700,000
28/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/07/2022	3,500	-0.10 ▼	-2.86	3,600	3,800	3,400	1,942,900	6,800,150,000
21/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/07/2022	3,600	0.30 ▲	8.33	3,300	3,700	3,400	4,005,200	14,418,720,000
14/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/07/2022	3,300	0.00 ■■	0.00	3,300	3,600	3,000	2,232,800	7,368,240,000
07/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/07/2022	3,300	-0.50 ▼	-15.15	3,800	3,600	3,300	4,835,900	15,958,470,000
30/06/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
29/06/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
28/06/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
27/06/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
24/06/2022	3,700	-0.50 ▼	-13.51	4,200	4,600	3,600	5,866,800	21,707,160,000
23/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/06/2022	4,200	-0.70 ▼	-16.67	4,900	4,900	4,200	3,347,500	14,059,500,000
16/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
15/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
14/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
13/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
10/06/2022	4,900	0.00 ■■	0.00	4,900	5,200	4,700	3,406,500	16,691,850,000
09/06/2022	4,800	-0.10 ▼	-2.08	4,900	0	0	0	0
08/06/2022	4,800	-0.10 ▼	-2.08	4,900	0	0	0	0
07/06/2022	4,800	-0.10 ▼	-2.08	4,900	0	0	0	0
06/06/2022	4,800	-0.10 ▼	-2.08	4,900	0	0	0	0
03/06/2022	4,800	-0.50 ▼	-10.42	5,300	5,300	4,700	3,390,700	16,275,360,000
02/06/2022	5,100	-0.20 ▼	-3.92	5,300	0	0	0	0
01/06/2022	5,100	-0.20 ▼	-3.92	5,300	0	0	0	0
31/05/2022	5,100	-0.20 ▼	-3.92	5,300	0	0	0	0
30/05/2022	5,100	-0.20 ▼	-3.92	5,300	0	0	0	0
27/05/2022	5,100	0.10 ▲	1.96	5,000	5,600	5,000	3,687,500	18,806,250,000
26/05/2022	5,100	0.10 ▲	1.96	5,000	0	0	0	0
25/05/2022	5,100	0.10 ▲	1.96	5,000	0	0	0	0
24/05/2022	5,100	0.10 ▲	1.96	5,000	0	0	0	0
23/05/2022	5,100	0.10 ▲	1.96	5,000	0	0	0	0
20/05/2022	5,100	0.30 ▲	5.88	4,800	5,300	4,800	3,471,700	17,705,670,000
19/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/05/2022	4,800	-0.70 ▼	-14.58	5,500	5,500	4,700	6,255,000	30,024,000,000
12/05/2022	5,600	0.10 ▲	1.79	5,500	0	0	0	0
11/05/2022	5,600	0.10 ▲	1.79	5,500	0	0	0	0
10/05/2022	5,600	0.10 ▲	1.79	5,500	0	0	0	0
09/05/2022	5,600	0.10 ▲	1.79	5,500	0	0	0	0
29/04/2022	4,900	0.60 ▲	12.24	4,300	4,900	4,200	1,596,700	7,823,830,000
28/04/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
27/04/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/04/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
25/04/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
23/04/2022	4,300	-0.70 ▼	-16.28	5,000	4,600	4,300	545,060	2,343,758,000
22/04/2022	4,300	-0.70 ▼	-16.28	5,000	4,600	4,300	545,060	2,343,758,000
21/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/04/2022	4,900	-0.70 ▼	-14.29	5,600	5,500	4,800	677,910	3,321,759,000
15/04/2022	4,900	-0.70 ▼	-14.29	5,600	5,500	4,800	6,779,100	33,217,590,000
14/04/2022	5,400	-0.20 ▼	-3.70	5,600	0	0	0	0
13/04/2022	5,400	-0.20 ▼	-3.70	5,600	0	0	0	0
12/04/2022	5,400	-0.20 ▼	-3.70	5,600	0	0	0	0
08/04/2022	5,400	-0.70 ▼	-12.96	6,100	6,000	5,300	5,876,500	31,733,100,000
07/04/2022	6,000	-0.10 ▼	-1.67	6,100	0	0	0	0
06/04/2022	6,000	-0.10 ▼	-1.67	6,100	0	0	0	0
05/04/2022	6,000	-0.10 ▼	-1.67	6,100	0	0	0	0
04/04/2022	6,000	-0.10 ▼	-1.67	6,100	0	0	0	0
01/04/2022	6,000	-0.50 ▼	-8.33	6,500	6,600	5,900	6,937,700	41,626,200,000
31/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/03/2022	6,500	-0.20 ▼	-3.08	6,700	6,800	6,300	6,474,300	42,082,950,000
24/03/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/03/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
22/03/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
21/03/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
18/03/2022	6,700	-0.30 ▼	-4.48	7,000	7,200	6,500	6,803,000	45,580,100,000
17/03/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/03/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/03/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/03/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/03/2022	7,000	-0.60 ▼	-8.57	7,600	7,700	6,800	8,708,200	60,957,400,000
10/03/2022	7,500	-0.10 ▼	-1.33	7,600	0	0	0	0
09/03/2022	7,500	-0.10 ▼	-1.33	7,600	0	0	0	0
08/03/2022	7,500	-0.10 ▼	-1.33	7,600	0	0	0	0
07/03/2022	7,500	-0.10 ▼	-1.33	7,600	0	0	0	0
04/03/2022	7,500	-0.10 ▼	-1.33	7,600	8,000	7,400	7,375,700	55,317,750,000
03/03/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
02/03/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
01/03/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
28/02/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
25/02/2022	7,600	0.30 ▲	3.95	7,300	8,000	7,300	9,029,200	68,621,920,000
24/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/02/2022	7,300	0.00 ■■	0.00	7,300	7,600	7,000	6,121,900	44,689,870,000
17/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/02/2022	7,300	0.20 ▲	2.74	7,100	8,000	7,100	6,030,700	44,024,110,000
10/02/2022	7,200	0.10 ▲	1.39	7,100	0	0	0	0
09/02/2022	7,200	0.10 ▲	1.39	7,100	0	0	0	0
08/02/2022	7,200	0.10 ▲	1.39	7,100	0	0	0	0
07/02/2022	7,200	0.10 ▲	1.39	7,100	0	0	0	0
28/01/2022	7,200	-0.70 ▼	-9.72	7,900	8,000	6,800	8,899,700	64,077,840,000
27/01/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/01/2022	7,800	-0.10 ▼	-1.28	7,900	0	0	0	0
25/01/2022	7,800	-0.10 ▼	-1.28	7,900	0	0	0	0
24/01/2022	7,800	-0.10 ▼	-1.28	7,900	0	0	0	0
21/01/2022	7,800	0.20 ▲	2.56	7,600	8,500	7,600	9,111,600	71,070,480,000
20/01/2022	7,800	0.20 ▲	2.56	7,600	0	0	0	0
19/01/2022	7,800	0.20 ▲	2.56	7,600	0	0	0	0
18/01/2022	7,800	0.20 ▲	2.56	7,600	0	0	0	0
17/01/2022	7,800	0.20 ▲	2.56	7,600	0	0	0	0
14/01/2022	7,800	-0.20 ▼	-2.56	8,000	9,200	6,800	18,219,400	142,111,320,000
13/01/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/01/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/01/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/01/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/01/2022	8,000	1.00 ▲	12.50	7,000	8,000	8,000	3,319,700	26,557,600,000
06/01/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/01/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/01/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/12/2021	6,100	0.90 ▲	14.75	6,100	7,000	6,200	9,537,700	58,179,970,000
30/12/2021	6,000	0.00 ■■	0.00	6,100	0	0	0	0
29/12/2021	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
22/12/2021	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
21/12/2021	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
20/12/2021	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
17/12/2021	6,000	-0.80 ▼	-13.33	6,800	7,300	5,900	16,138,600	96,831,600,000
16/12/2021	6,600	-6.80 ▼	-103.03	6,800	0	0	0	0
15/12/2021	6,600	-6.80 ▼	-103.03	6,800	0	0	0	0
13/12/2021	6,600	-6.80 ▼	-103.03	6,800	0	0	0	0
10/12/2021	6,600	0.20 ▲	3.03	6,400	7,300	6,400	21,208,700	139,977,420,000
09/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/12/2021	6,400	0.80 ▲	12.50	5,600	6,400	5,600	9,439,200	60,410,880,000
02/12/2021	5,700	-5.60 ▼	-98.25	5,600	0	0	0	0
01/12/2021	5,700	-5.60 ▼	-98.25	5,600	0	0	0	0
30/11/2021	5,700	-5.60 ▼	-98.25	5,600	0	0	0	0
29/11/2021	5,700	-5.60 ▼	-98.25	5,600	0	0	0	0
26/11/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,300	23,065,600	131,473,920,000
25/11/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/11/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/11/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/11/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/11/2021	5,000	0.60 ▲	12.00	4,400	5,000	4,400	19,995,200	99,976,000,000
18/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
17/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/11/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,400	4,800,800	21,123,520,000
11/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/11/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,700	12,619,300	49,215,270,000
03/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/10/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,200	3,846,700	13,078,780,000
28/10/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
26/10/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
25/10/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
22/10/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,700	18,361,300	56,920,030,000
21/10/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
20/10/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
19/10/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
18/10/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
15/10/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,600	6,007,700	16,821,560,000
14/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/10/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,600	4,690,100	12,663,270,000
06/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/10/2021	2,700	0.00 ■■	0.00	2,700	2,900	2,600	7,105,000	19,183,500,000
30/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
29/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
28/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
27/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
24/09/2021	2,800	0.20 ▲	7.14	2,600	2,900	2,700	11,102,800	31,087,840,000
23/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/09/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,400	12,154,100	31,600,660,000
16/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/09/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,100	9,465,200	21,769,960,000
09/09/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
08/09/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
07/09/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
06/09/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
01/09/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
31/08/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
30/08/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
27/08/2021	2,100	-0.10 ▼	-4.76	2,200	2,200	1,900	3,341,200	7,016,520,000
26/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/08/2021	2,200	0.10 ▲	4.55	2,100	2,400	2,000	9,318,200	20,500,040,000
19/08/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/08/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/08/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/08/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/08/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,100	2,668,000	5,602,800,000
12/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/08/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,700	3,001,400	5,702,660,000
05/08/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
04/08/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
03/08/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
02/08/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
30/07/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,700	2,692,400	4,846,320,000
29/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/07/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,700	2,078,700	3,741,660,000
22/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/07/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,700	3,338,200	6,008,760,000
15/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/07/2021	1,800	-0.20 ▼	-11.11	2,000	2,000	1,700	5,436,500	9,785,700,000
08/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/07/2021	2,000	-0.10 ▼	-5.00	2,100	2,200	1,900	3,606,700	7,213,400,000
01/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/06/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/06/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/06/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/06/2021	2,100	-0.10 ▼	-4.76	2,200	2,300	2,000	4,161,000	8,738,100,000
24/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
23/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
22/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
21/06/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
18/06/2021	2,300	0.20 ▲	8.70	2,100	2,300	2,100	4,527,300	10,412,790,000
17/06/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
16/06/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
14/06/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
11/06/2021	2,200	0.20 ▲	9.09	2,000	2,200	2,000	9,199,900	20,239,780,000
10/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/06/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,800	6,917,900	13,835,800,000
03/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/05/2021	1,800	-1.80 ▼	-100.00	2,000	0	0	0	0
28/05/2021	1,800	-0.20 ▼	-11.11	2,000	2,000	1,700	6,421,500	11,558,700,000
27/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
26/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
25/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
24/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
21/05/2021	2,100	-0.10 ▼	-4.76	2,200	2,200	1,900	5,621,000	11,804,100,000
20/05/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
19/05/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
18/05/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
17/05/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
14/05/2021	2,100	-0.30 ▼	-14.29	2,400	2,400	2,100	10,373,600	21,784,560,000
13/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/05/2021	2,400	0.10 ▲	4.17	2,300	2,500	2,200	11,605,400	27,852,960,000
06/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/04/2021	2,300	-0.40 ▼	-17.39	2,700	2,500	2,300	12,111,500	27,856,450,000
22/04/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
20/04/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
19/04/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
16/04/2021	2,600	-0.40 ▼	-15.38	3,000	3,000	2,600	11,360,200	29,536,520,000
15/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/04/2021	3,000	-0.10 ▼	-3.33	3,100	3,200	2,800	13,381,900	40,145,700,000
08/04/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
07/04/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
06/04/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
05/04/2021	3,000	-3.10 ▼	-103.33	3,000	0	0	0	0
02/04/2021	3,000	0.00 ■■	0.00	3,000	3,200	2,900	11,004,400	33,013,200,000
01/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/03/2021	3,000	0.10 ▲	3.33	2,900	3,200	2,800	16,675,700	50,027,100,000
25/03/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
24/03/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
23/03/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
22/03/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
19/03/2021	2,800	0.00 ■■	0.00	2,800	3,000	2,700	13,527,000	37,875,600,000
18/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/03/2021	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	7,692,900	21,540,120,000
11/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/03/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,600	15,663,700	45,424,730,000
04/03/2021	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
03/03/2021	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
02/03/2021	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
01/03/2021	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
26/02/2021	2,500	-0.10 ▼	-4.00	2,600	2,800	2,500	9,805,400	24,513,500,000
25/02/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/02/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/02/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/02/2021	2,500	0.10 ▲	4.00	2,400	2,700	2,400	5,577,100	13,942,750,000
18/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/02/2021	2,400	-2.40 ▼	-100.00	2,300	0	0	0	0
05/02/2021	2,400	0.10 ▲	4.17	2,300	2,500	2,200	9,881,400	23,715,360,000
04/01/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
31/12/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
30/12/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
28/12/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
27/12/2020	1,700	0.10 ▲	5.88	1,600	1,800	1,600	982,960	1,671,032,000
25/12/2020	1,700	0.10 ▲	5.88	1,600	1,800	1,600	982,960	1,671,032,000
24/12/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
23/12/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
21/12/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	591,110	886,665,000
20/12/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	591,110	886,665,000
18/12/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	591,110	886,665,000
16/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	487,180	730,770,000
13/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	487,180	730,770,000
11/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	487,180	730,770,000
10/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/12/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,300	4,034,300	5,648,020,000
03/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/11/2020	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	3,658,700	5,122,180,000
26/11/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
25/11/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
24/11/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
23/11/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
20/11/2020	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	6,079,900	9,119,850,000
19/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/11/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	4,933,500	8,386,950,000
10/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/11/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,500	336,830	572,611,000
05/11/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
04/11/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
03/11/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
02/11/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
30/10/2020	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	4,435,200	6,652,800,000
29/10/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
28/10/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
27/10/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
26/10/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
23/10/2020	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	360,440	576,704,000
22/10/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
21/10/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
20/10/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
19/10/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
16/10/2020	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	250,650	426,105,000
14/10/2020	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
13/10/2020	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
12/10/2020	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
09/10/2020	1,800	0.00 ■■	0.00	1,800	2,000	1,800	3,730,600	6,715,080,000
07/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/10/2020	1,800	0.10 ▲	5.56	1,700	1,900	1,700	823,220	1,481,796,000
01/10/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
28/09/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
25/09/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	5,869,900	9,391,840,000
24/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/09/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,600	876,220	1,489,574,000
17/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/09/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,700	12,095,100	21,771,180,000
10/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/09/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,500	568,790	910,064,000
03/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/08/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	6,138,300	8,593,620,000
27/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/08/2020	1,300	-1.30 ▼	-100.00	1,200	0	0	0	0
21/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	2,285,700	2,971,410,000
20/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	339,100	406,920,000
13/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	3,431,400	3,774,540,000
06/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/07/2020	1,000	0.10 ▲	10.00	900	1,000	800	388,460	388,460,000
30/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
29/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/07/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	248,250	223,425,000
23/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/07/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	1,255,000	1,255,000,000
16/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/07/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	462,570	462,570,000
09/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/07/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,103,100	2,313,410,000
02/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/06/2020	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	607,780	729,336,000
25/06/2020	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
24/06/2020	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
23/06/2020	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
22/06/2020	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
19/06/2020	1,400	0.40 ▲	28.57	1,000	1,400	1,000	13,478,400	18,869,760,000
08/06/2020	1,000	0.10 ▲	10.00	900	1,000	900	6,377,200	6,377,200,000
06/06/2020	900	0.10 ▲	11.11	800	900	800	332,710	299,439,000
05/06/2020	900	0.10 ▲	11.11	800	900	800	332,710	299,439,000
04/06/2020	800	0.00 ■■	0.00	800	900	800	534,760	427,808,000
03/06/2020	800	-0.10 ▼	-12.50	900	900	800	277,670	222,136,000
02/06/2020	900	0.00 ■■	0.00	900	1,000	800	132,920	119,628,000
01/06/2020	900	0.10 ▲	11.11	800	900	800	521,460	469,314,000
31/05/2020	800	0.10 ▲	12.50	700	800	700	197,490	157,992,000
29/05/2020	800	0.10 ▲	12.50	700	800	700	197,490	157,992,000
28/05/2020	700	-0.10 ▼	-14.29	800	800	700	34,470	24,129,000
27/05/2020	800	0.00 ■■	0.00	800	800	700	42,560	34,048,000
26/05/2020	800	0.00 ■■	0.00	800	900	700	103,630	82,904,000
25/05/2020	800	0.10 ▲	12.50	700	800	700	49,560	39,648,000
24/05/2020	700	-0.10 ▼	-14.29	800	900	700	153,920	107,744,000
22/05/2020	700	-0.10 ▼	-14.29	800	900	700	153,920	107,744,000
21/05/2020	800	0.00 ■■	0.00	800	900	700	230,680	184,544,000
20/05/2020	800	0.00 ■■	0.00	800	800	700	75,190	60,152,000
19/05/2020	800	0.00 ■■	0.00	800	900	700	351,510	281,208,000
18/05/2020	800	0.00 ■■	0.00	800	900	700	244,550	195,640,000
17/05/2020	800	0.00 ■■	0.00	800	900	800	213,910	171,128,000
15/05/2020	800	0.00 ■■	0.00	800	900	800	213,910	171,128,000
14/05/2020	800	-0.10 ▼	-12.50	900	900	800	975,250	780,200,000
13/05/2020	900	-0.10 ▼	-11.11	1,000	900	900	270,170	243,153,000
12/05/2020	1,000	0.10 ▲	10.00	900	1,000	900	61,540	61,540,000
11/05/2020	900	0.10 ▲	11.11	800	900	800	278,730	250,857,000
10/05/2020	800	0.00 ■■	0.00	800	900	800	41,430	33,144,000
08/05/2020	800	0.00 ■■	0.00	800	900	800	41,430	33,144,000
07/05/2020	800	0.00 ■■	0.00	800	900	700	299,080	239,264,000
06/05/2020	800	-0.10 ▼	-12.50	900	900	800	538,660	430,928,000
05/05/2020	900	0.10 ▲	11.11	800	900	800	86,480	77,832,000
04/05/2020	800	-0.10 ▼	-12.50	900	900	800	79,700	63,760,000
01/05/2020	900	0.10 ▲	11.11	800	900	800	24,310	21,879,000
30/04/2020	900	0.10 ▲	11.11	800	900	800	24,310	21,879,000
29/04/2020	900	0.10 ▲	11.11	800	900	800	24,310	21,879,000
28/04/2020	800	-0.10 ▼	-12.50	900	900	800	57,030	45,624,000
27/04/2020	900	0.10 ▲	11.11	800	900	800	32,600	29,340,000
26/04/2020	800	0.00 ■■	0.00	800	900	800	43,940	35,152,000
24/04/2020	800	0.00 ■■	0.00	800	900	800	43,940	35,152,000
23/04/2020	800	-0.10 ▼	-12.50	900	900	800	171,650	137,320,000
22/04/2020	900	0.00 ■■	0.00	900	900	800	43,360	39,024,000
21/04/2020	900	0.00 ■■	0.00	900	1,000	800	153,140	137,826,000
20/04/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	345,010	310,509,000
19/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	112,610	112,610,000
17/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	112,610	112,610,000
16/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	485,900	485,900,000
15/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	384,990	384,990,000
14/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	876,560	964,216,000
13/04/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	97,870	97,870,000
12/04/2020	900	0.10 ▲	11.11	800	900	700	407,390	366,651,000
10/04/2020	900	0.10 ▲	11.11	800	900	700	407,390	366,651,000
09/04/2020	800	0.10 ▲	12.50	700	800	700	108,800	87,040,000
08/04/2020	700	-0.10 ▼	-14.29	800	800	700	59,450	41,615,000
07/04/2020	800	0.10 ▲	12.50	700	800	700	110,730	88,584,000
06/04/2020	700	-0.10 ▼	-14.29	800	800	700	153,990	107,793,000
05/04/2020	800	0.00 ■■	0.00	800	800	700	48,630	38,904,000
03/04/2020	800	0.00 ■■	0.00	800	800	700	48,630	38,904,000
02/04/2020	800	0.10 ▲	12.50	700	800	600	48,720	38,976,000
01/04/2020	800	0.10 ▲	12.50	700	800	600	48,720	38,976,000
31/03/2020	700	0.00 ■■	0.00	700	800	600	227,700	159,390,000
30/03/2020	700	-0.10 ▼	-14.29	800	800	700	73,930	51,751,000
29/03/2020	800	0.00 ■■	0.00	800	800	700	51,900	41,520,000
27/03/2020	800	0.00 ■■	0.00	800	800	700	51,900	41,520,000
26/03/2020	800	0.00 ■■	0.00	800	900	700	90,230	72,184,000
25/03/2020	800	0.10 ▲	12.50	700	800	700	84,010	67,208,000
24/03/2020	700	-0.10 ▼	-14.29	800	800	700	20,020	14,014,000
23/03/2020	800	-0.10 ▼	-12.50	900	900	800	197,230	157,784,000
22/03/2020	900	0.00 ■■	0.00	900	900	800	17,840	16,056,000
20/03/2020	900	0.00 ■■	0.00	900	900	800	17,840	16,056,000
19/03/2020	900	0.00 ■■	0.00	900	900	800	649,540	584,586,000
18/03/2020	900	0.10 ▲	11.11	800	900	800	102,630	92,367,000
17/03/2020	800	-0.10 ▼	-12.50	900	900	800	73,690	58,952,000
16/03/2020	900	0.10 ▲	11.11	800	900	800	360,800	324,720,000
13/03/2020	800	0.00 ■■	0.00	800	900	700	2,968,100	2,374,480,000
12/03/2020	800	-0.10 ▼	-12.50	900	1,000	800	3,418,400	2,734,720,000
11/03/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	2,141,500	1,927,350,000
10/03/2020	1,000	0.10 ▲	10.00	900	1,000	900	42,710	42,710,000
09/03/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	83,520	75,168,000
06/03/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	100,290	100,290,000
05/03/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	2,248,500	2,248,500,000
04/03/2020	1,000	0.10 ▲	10.00	900	1,000	900	77,890	77,890,000
03/03/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	59,740	53,766,000
02/03/2020	1,000	0.10 ▲	10.00	900	1,000	900	20,860	20,860,000
28/02/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	177,560	159,804,000
27/02/2020	1,000	0.10 ▲	10.00	900	1,000	900	18,590	18,590,000
26/02/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	16,200	14,580,000
25/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	314,200	314,200,000
24/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	197,260	197,260,000
21/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	698,200	698,200,000
20/02/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	122,990	135,289,000
19/02/2020	1,000	0.10 ▲	10.00	900	1,000	900	31,260	31,260,000
18/02/2020	900	0.00 ■■	0.00	900	1,000	900	18,500	16,650,000
17/02/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	152,200	136,980,000
15/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	25,980	25,980,000
14/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	25,980	25,980,000
13/02/2020	1,000	0.10 ▲	10.00	900	1,000	900	192,470	192,470,000
12/02/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	55,160	49,644,000
11/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	23,300	23,300,000
10/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	29,070	29,070,000
09/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	115,060	115,060,000
07/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	115,060	115,060,000
06/02/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	98,220	108,042,000
05/02/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	45,280	45,280,000
04/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	226,820	226,820,000
03/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	255,310	255,310,000
02/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	125,080	125,080,000
31/01/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	125,080	125,080,000
30/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	44,420	48,862,000
29/01/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	11,380	12,518,000
28/01/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	11,380	12,518,000
27/01/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	11,380	12,518,000
26/01/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	11,380	12,518,000
24/01/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	11,380	12,518,000
23/01/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	11,380	12,518,000
22/01/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	11,380	12,518,000
21/01/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	430,400	516,480,000
20/01/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	340,400	374,440,000
17/01/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	104,700	115,170,000
16/01/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	429,200	472,120,000
15/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	197,200	216,920,000
14/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	136,500	150,150,000
13/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	19,250	21,175,000
10/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	45,030	49,533,000
09/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	18,770	20,647,000
08/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	646,900	711,590,000
07/01/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	15,390	16,929,000
06/01/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	443,600	532,320,000
03/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	36,300	39,930,000
02/01/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	30,150	33,165,000
31/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	851,000	936,100,000
30/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	45,410	49,951,000
27/12/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	1,024,600	1,127,060,000
26/12/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	223,900	268,680,000
25/12/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	22,160	26,592,000
24/12/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	22,820	27,384,000
23/12/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	8,550	10,260,000
20/12/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	34,590	38,049,000
19/12/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	97,240	116,688,000
18/12/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	222,880	267,456,000
17/12/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	67,620	87,906,000
16/12/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,409,400	1,691,280,000
13/12/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,973,400	2,368,080,000
12/12/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	31,220	34,342,000
11/12/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	250,900	301,080,000
10/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	191,000	210,100,000
09/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	422,500	464,750,000
06/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	108,730	119,603,000
05/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	29,220	32,142,000
04/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	67,000	73,700,000
03/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	27,210	29,931,000
02/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	178,100	195,910,000
29/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	175,000	192,500,000
28/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	86,800	104,160,000
27/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	117,700	141,240,000
26/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	309,000	370,800,000
25/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	51,910	57,101,000
22/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	468,300	561,960,000
21/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	300,500	330,550,000
20/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	21,760	26,112,000
19/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	191,700	230,040,000
18/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	381,100	419,210,000
15/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	46,170	50,787,000
14/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	163,000	195,600,000
13/11/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	292,400	350,880,000
12/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	440,200	528,240,000
11/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	41,680	45,848,000
08/11/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	23,320	27,984,000
07/11/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	499,000	598,800,000
06/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	22,710	27,252,000
05/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	291,300	349,560,000
04/11/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	764,700	917,640,000
01/11/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,687,700	2,025,240,000
31/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	323,500	388,200,000
30/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	311,300	373,560,000
29/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	9,360	11,232,000
28/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	176,800	212,160,000
25/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,073,300	1,287,960,000
24/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	20,730	24,876,000
23/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	15,140	18,168,000
22/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	43,770	56,901,000
21/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	6,230	7,476,000
18/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	10,500	12,600,000
17/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	598,600	778,180,000
16/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	38,560	46,272,000
15/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	45,500	54,600,000
14/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	246,700	320,710,000
11/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	281,800	366,340,000
10/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	23,350	28,020,000
09/10/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	335,900	436,670,000
08/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	40,500	52,650,000
07/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	570,600	684,720,000
04/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	621,600	808,080,000
03/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	541,900	650,280,000
02/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	782,200	938,640,000
01/10/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	158,130	205,569,000
30/09/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	83,580	108,654,000
27/09/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	347,200	486,080,000
26/09/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	568,600	796,040,000
25/09/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	38,680	54,152,000
24/09/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	48,810	68,334,000
23/09/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	35,890	46,657,000
20/09/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	40,380	56,532,000
19/09/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	93,170	121,121,000
18/09/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	1,423,400	1,992,760,000
17/09/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	63,500	88,900,000
16/09/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	49,410	74,115,000
13/09/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	502,100	753,150,000
12/09/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	536,900	751,660,000
11/09/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	30,000	42,000,000
10/09/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	77,660	116,490,000
09/09/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	71,670	100,338,000
06/09/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	661,100	991,650,000
05/09/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	51,570	72,198,000
04/09/2019	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	77,410	100,633,000
03/09/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	37,520	52,528,000
30/08/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	49,170	68,838,000
29/08/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	81,330	113,862,000
28/08/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	90,550	126,770,000
27/08/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	46,900	65,660,000
26/08/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	133,980	187,572,000
23/08/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	106,590	149,226,000
22/08/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	34,640	51,960,000
21/08/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	141,760	198,464,000
20/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	54,340	76,076,000
19/08/2019	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	67,260	87,438,000
16/08/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	231,770	324,478,000
15/08/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	344,180	516,270,000
14/08/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	212,390	318,585,000
13/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	257,220	360,108,000
12/08/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	338,540	440,102,000
09/08/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	107,100	139,230,000
08/08/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	122,550	147,060,000
07/08/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	168,570	202,284,000
06/08/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	76,530	84,183,000
05/08/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	21,580	23,738,000
02/08/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	32,510	39,012,000
01/08/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	27,970	33,564,000
31/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	82,310	98,772,000
30/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	44,810	53,772,000
29/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	106,560	127,872,000
26/07/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	168,160	201,792,000
25/07/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	24,250	26,675,000
24/07/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	290,600	348,720,000
23/07/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	22,750	27,300,000
22/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	82,830	91,113,000
19/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	40,740	44,814,000
18/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	43,750	48,125,000
17/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	28,060	30,866,000
16/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	78,390	86,229,000
15/07/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	13,120	14,432,000
12/07/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	22,140	24,354,000
11/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	20,160	22,176,000
10/07/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	40,680	40,680,000
09/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	106,170	116,787,000
08/07/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	37,910	37,910,000
05/07/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	50,930	56,023,000
04/07/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	12,380	14,856,000
03/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	21,640	23,804,000
02/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	75,840	83,424,000
01/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	39,970	43,967,000
28/06/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	33,040	33,040,000
27/06/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	25,400	27,940,000
26/06/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	90,830	99,913,000
25/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	40,790	44,869,000
24/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	42,960	47,256,000
21/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	51,080	56,188,000
20/06/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	116,090	127,699,000
19/06/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	15,910	15,910,000
18/06/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	36,800	40,480,000
17/06/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	47,610	52,371,000
16/06/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	46,100	46,100,000
14/06/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	46,100	46,100,000
13/06/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	40,450	44,495,000
11/06/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	193,760	213,136,000
10/06/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	92,460	110,952,000
09/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	34,830	38,313,000
07/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	34,830	38,313,000
06/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	173,600	190,960,000
05/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	52,700	57,970,000
04/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	3,550	3,905,000
03/06/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	394,420	433,862,000
02/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	202,070	242,484,000
31/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	202,070	242,484,000
30/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	33,910	44,083,000
29/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	33,840	40,608,000
28/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	26,590	31,908,000
27/05/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	82,580	99,096,000
26/05/2019	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	91,980	101,178,000
24/05/2019	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	91,980	101,178,000
23/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	39,930	47,916,000
22/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	15,210	18,252,000
21/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	19,570	25,441,000
20/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	52,400	68,120,000
19/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	20,250	24,300,000
17/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	20,250	24,300,000
16/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	36,370	47,281,000
15/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	25,650	30,780,000
14/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	44,660	58,058,000
13/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	15,850	19,020,000
12/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	35,690	42,828,000
10/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	35,690	42,828,000
09/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	36,940	44,328,000
08/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	20,210	24,252,000
07/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	64,200	77,040,000
06/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	155,150	186,180,000
05/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	32,330	42,029,000
03/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	32,330	42,029,000
02/05/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	9,580	12,454,000
01/05/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	24,540	31,902,000
30/04/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	24,540	31,902,000
29/04/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	24,540	31,902,000
28/04/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	24,540	31,902,000
26/04/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	24,540	31,902,000
25/04/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	47,620	61,906,000
24/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	54,570	76,398,000
23/04/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	21,900	28,470,000
22/04/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	77,640	100,932,000
21/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	84,630	118,482,000
19/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	84,630	118,482,000
18/04/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	51,000	66,300,000
17/04/2019	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	155,570	186,684,000
16/04/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	163,360	212,368,000
15/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	252,420	353,388,000
14/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	252,420	353,388,000
12/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	252,420	353,388,000
11/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	48,530	72,795,000
10/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	60,730	91,095,000
09/04/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	75,200	112,800,000
08/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	54,420	76,188,000
07/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	34,290	48,006,000
05/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	34,290	48,006,000
04/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	126,140	176,596,000
03/04/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	75,080	112,620,000
02/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	83,480	116,872,000
01/04/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	32,870	49,305,000
29/03/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	61,810	86,534,000
28/03/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	69,910	97,874,000
27/03/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	31,390	47,085,000
26/03/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	64,490	96,735,000
25/03/2019	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	134,220	187,908,000
22/03/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	152,580	228,870,000
21/03/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	155,190	232,785,000
20/03/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	59,890	89,835,000
19/03/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	455,260	728,416,000
18/03/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	131,700	197,550,000
15/03/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	341,890	478,646,000
14/03/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	52,300	73,220,000
13/03/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	111,480	167,220,000
12/03/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	293,680	440,520,000
11/03/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	278,330	417,495,000
08/03/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	109,160	174,656,000
07/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	150,270	270,486,000
06/03/2019	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	129,610	207,376,000
05/03/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	485,820	825,894,000
04/03/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	313,450	501,520,000
01/03/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	201,390	302,085,000
28/02/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	1,470,390	2,058,546,000
27/02/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	128,430	179,802,000
26/02/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	113,650	147,745,000
25/02/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	132,340	158,808,000
22/02/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	208,910	229,801,000
21/02/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	40,040	44,044,000
19/02/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	20,960	20,960,000
18/02/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	101,960	112,156,000
15/02/2019	1,000	0.10 ▲	10.00	900	1,000	900	31,150	31,150,000
14/02/2019	900	0.00 ■■	0.00	900	1,000	900	20,930	18,837,000
13/02/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	9,010	8,109,000
12/02/2019	1,000	0.10 ▲	10.00	900	1,000	900	11,710	11,710,000
11/02/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	41,910	37,719,000
01/02/2019	1,000	0.10 ▲	10.00	900	1,000	900	25,440	25,440,000
31/01/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	36,900	33,210,000
30/01/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	20,050	20,050,000
29/01/2019	1,000	0.10 ▲	10.00	900	1,000	900	38,650	38,650,000
28/01/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	20,660	18,594,000
25/01/2019	1,000	0.10 ▲	10.00	900	1,000	900	29,520	29,520,000
24/01/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	14,990,000	13,491,000,000
23/01/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	19,030,000	19,030,000,000
22/01/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	18,170,000	18,170,000,000
21/01/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	12,080,000	12,080,000,000
19/01/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	13,590,000	13,590,000,000
02/01/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	106,800	106,800,000
28/12/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	275,000	275,000,000
27/12/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	277,300	305,030,000
26/12/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	827,900	827,900,000
25/12/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	286,700	286,700,000
24/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	164,300	180,730,000
21/12/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	179,900	197,890,000
20/12/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	101,900	101,900,000
19/12/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	26,500	26,500,000
18/12/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	300,100	330,110,000
17/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	194,000	213,400,000
14/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	232,500	255,750,000
13/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	960,700	1,056,770,000
12/12/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	271,100	298,210,000
11/12/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	298,400	358,080,000
10/12/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	320,800	352,880,000
07/12/2018	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	415,100	415,100,000
06/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	265,900	292,490,000
05/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	409,700	450,670,000
04/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	464,700	511,170,000
03/12/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	641,300	705,430,000
30/11/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	314,400	345,840,000
29/11/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	276,800	304,480,000
28/11/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	438,000	481,800,000
27/11/2018	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	513,300	513,300,000
26/11/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	100,900	110,990,000
23/11/2018	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	305,900	305,900,000
22/11/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	812,100	893,310,000
21/11/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	418,800	418,800,000
20/11/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	392,900	432,190,000
19/11/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	663,500	729,850,000
16/11/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	598,700	658,570,000
15/11/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	564,700	621,170,000
14/11/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	492,500	541,750,000
13/11/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	654,700	720,170,000
12/11/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	146,100	175,320,000
09/11/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	278,300	333,960,000
08/11/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	147,100	176,520,000
07/11/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	302,300	362,760,000
06/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	199,900	239,880,000
05/11/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	626,300	688,930,000
02/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	447,300	536,760,000
01/11/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	304,600	335,060,000
31/10/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	999,300	1,199,160,000
30/10/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	78,100	93,720,000
29/10/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	407,200	488,640,000
26/10/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,014,200	1,217,040,000
25/10/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	435,700	522,840,000
24/10/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	407,500	489,000,000
23/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	1,404,100	1,684,920,000
22/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	150,700	195,910,000
19/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,010,300	2,613,390,000
18/10/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	555,000	721,500,000
17/10/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	321,700	386,040,000
16/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	222,300	266,760,000
15/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	171,700	223,210,000
12/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	483,500	628,550,000
11/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	959,900	1,247,870,000
10/10/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	489,700	636,610,000
09/10/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	153,200	199,160,000
08/10/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	1,370,800	1,782,040,000
05/10/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	716,100	930,930,000
04/10/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	535,100	749,140,000
03/10/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	108,500	141,050,000
02/10/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,071,400	1,499,960,000
01/10/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	765,300	994,890,000
28/09/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	324,200	421,460,000
27/09/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	841,600	1,178,240,000
26/09/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	794,100	1,111,740,000
25/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	361,200	469,560,000
24/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	880,100	1,144,130,000
21/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	469,500	610,350,000
20/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	984,200	1,279,460,000
19/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	1,019,000	1,324,700,000
18/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	762,900	991,770,000
17/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	409,600	532,480,000
14/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	1,134,400	1,474,720,000
13/09/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	1,131,400	1,470,820,000
12/09/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	668,700	936,180,000
11/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	1,316,600	1,711,580,000
10/09/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	4,091,700	5,319,210,000
07/09/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	211,200	253,440,000
06/09/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	326,400	391,680,000
05/09/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	229,000	297,700,000
04/09/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	870,200	1,044,240,000
31/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	756,200	907,440,000
30/08/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	267,900	321,480,000
29/08/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	335,300	435,890,000
28/08/2018	1,200	-0.10 ▼	-8.33	1,200	1,300	1,200	536,200	643,440,000
27/08/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	292,400	380,120,000
24/08/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	524,600	629,520,000
23/08/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	248,700	323,310,000
22/08/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	206,400	268,320,000
21/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	395,800	474,960,000
20/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	270,800	324,960,000
17/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	316,500	379,800,000
16/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,024,200	1,229,040,000
15/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	811,600	973,920,000
14/08/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	503,700	604,440,000
13/08/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	434,600	564,980,000
10/08/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	290,300	377,390,000
09/08/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	285,500	371,150,000
08/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	550,700	660,840,000
07/08/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	135,800	162,960,000
06/08/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	223,400	290,420,000
03/08/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	808,400	1,050,920,000
02/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	443,500	532,200,000
01/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,127,500	1,353,000,000
31/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	1,752,800	2,103,360,000
30/07/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	1,425,800	1,853,540,000
27/07/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	1,504,500	1,955,850,000
26/07/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,406,600	1,969,240,000
25/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	4,341,900	5,644,470,000
24/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	353,600	424,320,000
23/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	348,900	453,570,000
20/07/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	501,300	601,560,000
19/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	423,900	508,680,000
18/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	443,700	576,810,000
17/07/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	345,400	414,480,000
16/07/2018	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	507,500	558,250,000
13/07/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	662,500	795,000,000
12/07/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	555,500	666,600,000
11/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	869,000	1,042,800,000
10/07/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	83,000	107,900,000
09/07/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	160,800	209,040,000
06/07/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	684,200	889,460,000
05/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	541,400	703,820,000
04/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	497,800	597,360,000
03/07/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	958,000	1,245,400,000
02/07/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	144,100	187,330,000
29/06/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	443,900	621,460,000
28/06/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	460,400	644,560,000
27/06/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	790,900	1,107,260,000
26/06/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	632,300	885,220,000
25/06/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	611,000	855,400,000
22/06/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	2,327,100	3,257,940,000
21/06/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	882,900	1,236,060,000
20/06/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	545,400	763,560,000
19/06/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	1,916,000	2,490,800,000
18/06/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	2,810,900	3,935,260,000
15/06/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	204,500	286,300,000
14/06/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	1,166,700	1,750,050,000
13/06/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	1,030,700	1,546,050,000
12/06/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,236,600	3,354,900,000
11/06/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	1,665,600	2,498,400,000
08/06/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	372,300	558,450,000
07/06/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	834,200	1,334,720,000
06/06/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	1,368,400	2,189,440,000
05/06/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	2,055,100	3,288,160,000
04/06/2018	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	511,100	766,650,000
01/06/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	2,079,600	3,327,360,000
31/05/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	948,800	1,518,080,000
30/05/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	578,600	925,760,000
29/05/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	3,078,900	4,926,240,000
28/05/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	1,528,300	2,445,280,000
25/05/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	416,800	708,560,000
24/05/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	887,100	1,508,070,000
23/05/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	2,205,100	3,748,670,000
22/05/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	1,799,600	3,059,320,000
21/05/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	1,266,200	2,279,160,000
18/05/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	343,300	617,940,000
17/05/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	660,000	1,254,000,000
16/05/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	1,749,200	3,148,560,000
15/05/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,841,200	3,498,280,000
14/05/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	852,600	1,534,680,000
11/05/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	618,300	1,112,940,000
10/05/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	1,650,000	3,135,000,000
09/05/2018	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	4,026,900	7,651,110,000
08/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	3,821,900	7,643,800,000
07/05/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	496,000	942,400,000
04/05/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	12,446,000	22,402,800,000
03/05/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/05/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/04/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	243,100	437,580,000
26/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/04/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	760,300	1,444,570,000
20/04/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	677,700	1,355,400,000
19/04/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	1,399,500	2,799,000,000
18/04/2018	2,100	0.10 ▲	4.76	2,000	2,100	1,900	709,300	1,489,530,000
13/04/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	1,298,800	2,597,600,000
12/04/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,000	682,400	1,433,040,000
11/04/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	2,014,100	4,028,200,000
10/04/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,877,100	3,754,200,000
09/04/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	555,900	1,111,800,000
06/04/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	742,900	1,560,090,000
05/04/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,000	2,122,900	4,458,090,000
04/04/2018	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	1,557,600	3,115,200,000
03/04/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,736,300	3,646,230,000
02/04/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	548,100	1,151,010,000
30/03/2018	2,100	0.10 ▲	4.76	2,000	2,200	2,000	652,000	1,369,200,000
29/03/2018	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	1,747,600	3,495,200,000
28/03/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	296,700	623,070,000
27/03/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	1,180,900	2,479,890,000
26/03/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	898,700	1,977,140,000
23/03/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	1,854,000	4,078,800,000
22/03/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	1,271,700	2,797,740,000
21/03/2018	2,200	0.10 ▲	4.55	2,100	2,300	2,100	1,601,800	3,523,960,000
20/03/2018	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	1,483,600	3,115,560,000
19/03/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	1,803,800	3,968,360,000
16/03/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	2,666,500	5,866,300,000
15/03/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	2,900,500	6,381,100,000
14/03/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	759,300	1,670,460,000
13/03/2018	2,200	0.00 ■■	0.00	2,200	2,400	2,200	2,157,400	4,746,280,000
12/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	1,571,400	3,457,080,000
09/03/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,764,400	4,058,120,000
08/03/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	3,088,100	7,102,630,000
07/03/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	3,662,300	8,423,290,000
06/03/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	1,580,600	3,635,380,000
05/03/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	2,072,600	4,559,720,000
02/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	2,596,900	5,713,180,000
01/03/2018	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	4,462,900	10,264,670,000
28/02/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,200	8,336,300	20,007,120,000
27/02/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,100	4,463,900	9,820,580,000
26/02/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	1,421,100	2,984,310,000
23/02/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,142,300	2,398,830,000
22/02/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	2,122,800	4,457,880,000
21/02/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,100	1,122,000	2,468,400,000
13/02/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	1,293,600	2,716,560,000
12/02/2018	2,100	0.10 ▲	4.76	2,000	2,200	2,000	2,365,200	4,966,920,000
09/02/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	2,230,200	4,460,400,000
08/02/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	1,518,000	3,187,800,000
07/02/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,000	2,794,600	6,148,120,000
06/02/2018	2,000	-0.10 ▼	-5.00	2,100	2,200	1,900	5,815,300	11,630,600,000
05/02/2018	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	3,581,900	7,521,990,000
02/02/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	1,354,800	2,980,560,000
01/02/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	3,181,800	7,318,140,000
31/01/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	4,723,900	10,864,970,000
30/01/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	1,826,900	4,384,560,000
29/01/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,159,700	2,899,250,000
26/01/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	2,311,400	5,778,500,000
25/01/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	6,326,300	15,815,750,000
24/01/2018	2,600	0.10 ▲	3.85	2,600	2,600	2,500	2,592,100	6,739,460,000
23/01/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	2,862,200	7,155,500,000
22/01/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,400	4,628,900	12,035,140,000
19/01/2018	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	2,333,300	5,599,920,000
18/01/2018	2,500	0.10 ▲	4.00	2,400	2,600	2,300	7,033,700	17,584,250,000
17/01/2018	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	3,291,100	7,898,640,000
16/01/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,400	3,897,600	10,133,760,000
15/01/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	2,237,100	5,816,460,000
12/01/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,500	6,782,100	17,633,460,000
11/01/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	5,942,200	15,449,720,000
10/01/2018	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	6,303,500	16,389,100,000
09/01/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,500	17,121,000	46,226,700,000
08/01/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,300	10,536,700	26,341,750,000
05/01/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	2,150,400	4,945,920,000
03/01/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,407,900	3,238,170,000
02/01/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	2,082,800	4,790,440,000
29/12/2017	2,300	0.10 ▲	4.35	2,200	2,400	2,200	2,929,600	6,738,080,000
28/12/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	904,400	1,989,680,000
27/12/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	3,054,700	6,720,340,000
26/12/2017	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	3,614,200	7,951,240,000
25/12/2017	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	1,846,400	4,246,720,000
22/12/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	2,141,700	5,140,080,000
21/12/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,157,100	2,777,040,000
20/12/2017	2,400	-0.10 ▼	-4.17	2,500	2,600	2,300	6,630,400	15,912,960,000
19/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	38,700	96,750,000
18/12/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,325,800	3,181,920,000
15/12/2017	2,500	0.10 ▲	4.00	2,400	2,600	2,400	3,940,300	9,850,750,000
14/12/2017	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	181,000	416,300,000
13/12/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	706,700	1,696,080,000
12/12/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	423,200	973,360,000
11/12/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	331,500	729,300,000
08/12/2017	2,400	0.10 ▲	4.17	2,300	2,400	2,200	62,300	149,520,000
07/12/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	836,200	1,923,260,000
04/12/2017	2,400	0.20 ▲	9.09	2,300	2,400	2,300	5,101,300	12,243,120,000
01/12/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	820,465	1,805,023,000
30/11/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	562,210	1,236,862,000
29/11/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,030,856	2,370,968,800
28/11/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	2,867,526	6,595,309,800
24/11/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,100	1,337,029	3,075,166,700
23/11/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	1,926,527	4,238,359,400
22/11/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,200	1,424,472	3,133,838,400
21/11/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	1,042,633	2,293,792,600
17/11/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	288,490	634,678,000
16/11/2017	2,200	-0.10 ▼	-4.35	2,500	2,500	2,200	3,499,576	7,699,067,200
15/11/2017	2,300	0.20 ▲	9.52	2,100	2,300	2,100	3,118,630	7,172,849,000
14/11/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	348,450	731,745,000
13/11/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	1,766,434	3,709,511,400
10/11/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,007,116	2,114,943,600
09/11/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,129,445	2,371,834,500
08/11/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	1,674,039	3,515,481,900
07/11/2017	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	1,823,486	3,829,320,600
06/11/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,000	1,503,450	3,307,590,000
03/11/2017	2,100	-0.10 ▼	-4.55	2,100	2,200	2,000	4,617,179	9,696,075,900
02/11/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	2,201,435	4,843,157,000
01/11/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	1,179,150	2,594,130,000
31/10/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,200	2,924,870	6,727,201,000
30/10/2017	2,300	0.00 ■■	0.00	2,400	2,500	2,300	1,727,205	3,972,571,500
27/10/2017	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	1,325,675	3,049,052,500
26/10/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,400	1,502,485	3,605,964,000
25/10/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	530,244	1,272,585,600
24/10/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,300	2,408,192	6,020,480,000
23/10/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,400	3,017,022	7,240,852,800
20/10/2017	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	1,663,638	3,992,731,200
19/10/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,360,484	3,401,210,000
18/10/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	1,905,941	4,764,852,500
17/10/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	784,271	1,960,677,500
16/10/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	4,665,638	12,130,658,800
13/10/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,764,134	4,410,335,000
12/10/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	488,297	1,220,742,500
11/10/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	4,368,270	10,920,675,000
10/10/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,400	2,752,076	6,880,190,000
09/10/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	1,263,634	3,159,085,000
06/10/2017	2,600	0.10 ▲	4.00	2,500	2,700	2,500	5,754,203	14,960,927,800
05/10/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	703,253	1,758,132,500
04/10/2017	2,600	0.20 ▲	8.33	2,500	2,600	2,400	2,274,762	5,914,381,200
03/10/2017	2,400	-0.10 ▼	-4.00	2,400	2,600	2,300	8,766,970	21,040,728,000
02/10/2017	2,500	-0.20 ▼	-7.41	2,600	2,700	2,500	8,096,830	20,242,075,000
29/09/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,600	1,864,956	5,035,381,200
28/09/2017	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	2,576,782	6,699,633,200
27/09/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	4,383,133	11,834,459,100
26/09/2017	2,800	0.00 ■■	0.00	3,000	3,000	2,800	10,659,574	29,846,807,200
25/09/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,600	7,737,474	21,664,927,200
22/09/2017	2,600	-0.10 ▼	-3.70	2,900	2,900	2,600	7,248,339	18,845,681,400
21/09/2017	2,700	0.20 ▲	8.00	2,500	2,700	2,500	12,369,249	33,396,972,300
20/09/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,412,060	3,530,150,000
19/09/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	1,485,270	3,713,175,000
18/09/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,176,915	2,942,287,500
15/09/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	804,400	2,011,000,000
14/09/2017	2,500	0.10 ▲	4.17	2,400	2,600	2,400	1,905,446	4,763,615,000
13/09/2017	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	630,109	1,512,261,600
12/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	336,766	841,915,000
11/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	536,649	1,341,622,500
08/09/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,400	639,542	1,598,855,000
07/09/2017	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	900,692	2,161,660,800
06/09/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,140,418	2,851,045,000
05/09/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	2,417,426	6,043,565,000
01/09/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	897,385	2,243,462,500
31/08/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,419,892	3,549,730,000
30/08/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	758,507	1,896,267,500
29/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	614,252	1,597,055,200
28/08/2017	2,600	-0.10 ▼	-3.70	2,700	2,800	2,500	4,378,644	11,384,474,400
25/08/2017	2,700	0.20 ▲	8.00	2,600	2,700	2,500	7,157,920	19,326,384,000
24/08/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	2,376,726	5,941,815,000
23/08/2017	2,500	0.00 ■■	0.00	2,400	2,600	2,400	1,949,011	4,872,527,500
22/08/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	2,891,330	7,228,325,000
21/08/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	455,174	1,183,452,400
18/08/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	3,314,570	8,286,425,000
17/08/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	1,040,426	2,601,065,000
16/08/2017	2,600	0.10 ▲	4.00	2,500	2,700	2,500	2,609,219	6,783,969,400
15/08/2017	2,500	-0.20 ▼	-7.41	2,600	2,700	2,500	3,248,915	8,122,287,500
14/08/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,500	3,335,810	9,006,687,000
11/08/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,500	3,180,550	8,269,430,000
10/08/2017	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	2,621,533	6,815,985,800
09/08/2017	2,700	-0.10 ▼	-3.57	3,000	3,000	2,700	9,542,269	25,764,126,300
08/08/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,500	14,715,695	41,203,946,000
07/08/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	2,273,750	5,911,750,000
04/08/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,415,930	3,539,825,000
03/08/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	2,958,682	7,396,705,000
02/08/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	4,176,627	10,441,567,500
01/08/2017	2,600	0.10 ▲	4.00	2,600	2,700	2,500	6,034,769	15,690,399,400
31/07/2017	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	3,325,587	8,313,967,500
28/07/2017	2,600	0.20 ▲	8.33	2,400	2,600	2,400	6,491,675	16,878,355,000
27/07/2017	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	4,117,770	9,882,648,000
26/07/2017	2,500	0.10 ▲	4.17	2,400	2,600	2,300	7,427,736	18,569,340,000
25/07/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,049,423	2,518,615,200
24/07/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	4,549,276	10,918,262,400
21/07/2017	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	2,640,804	6,337,929,600
20/07/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	2,080,324	5,200,810,000
19/07/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	4,282,076	10,705,190,000
18/07/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,400	5,208,603	13,021,507,500
17/07/2017	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	6,757,798	16,894,495,000
14/07/2017	2,700	0.10 ▲	3.85	2,600	2,800	2,500	6,472,812	17,476,592,400
13/07/2017	2,600	-0.10 ▼	-3.70	2,700	2,800	2,500	9,938,991	25,841,376,600
12/07/2017	2,700	0.20 ▲	8.00	2,500	2,700	2,400	10,020,346	27,054,934,200
11/07/2017	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	7,323,635	18,309,087,500
10/07/2017	2,700	-0.10 ▼	-3.57	3,000	3,000	2,600	34,429,529	92,959,728,300
07/07/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	2,936,000	8,220,800,000
06/07/2017	2,600	0.20 ▲	8.33	2,600	2,600	2,600	3,546,163	9,220,023,800
05/07/2017	2,400	0.20 ▲	9.09	2,300	2,400	2,300	3,504,445	8,410,668,000
04/07/2017	2,200	0.20 ▲	10.00	2,100	2,200	2,000	10,818,653	23,801,036,600
03/07/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	752,848	1,505,696,000
30/06/2017	2,100	0.10 ▲	5.00	2,000	2,100	1,900	780,620	1,639,302,000
29/06/2017	2,000	0.00 ■■	0.00	2,100	2,100	1,900	866,963	1,733,926,000
28/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,124,690	2,249,380,000
27/06/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	967,280	1,934,560,000
26/06/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	2,095,958	4,191,916,000
23/06/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	683,965	1,367,930,000
22/06/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	547,015	1,094,030,000
21/06/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,213,211	2,426,422,000
20/06/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	513,050	1,026,100,000
19/06/2017	2,100	0.10 ▲	5.00	2,100	2,200	2,000	3,419,382	7,180,702,200
16/06/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	1,372,390	2,744,780,000
15/06/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,057,042	2,114,084,000
14/06/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	532,100	1,064,200,000
13/06/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	7,031,655	14,063,310,000
09/06/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	1,084,974	2,169,948,000
08/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	1,279,996	2,687,991,600
07/06/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	602,955	1,266,205,500
06/06/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	820,461	1,722,968,100
05/06/2017	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	792,671	1,664,609,100
02/06/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,000	846,920	1,863,224,000
01/06/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,100	470,292	987,613,200
31/05/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,295,753	2,721,081,300
30/05/2017	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	2,277,460	4,782,666,000
29/05/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	1,330,259	2,926,569,800
26/05/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	1,624,121	3,573,066,200
25/05/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	2,784,269	6,125,391,800
24/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	963,658	2,120,047,600
23/05/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	1,877,737	4,131,021,400
22/05/2017	2,300	0.10 ▲	4.55	2,300	2,400	2,200	8,558,755	19,685,136,500
19/05/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,100	3,343,367	7,355,407,400
18/05/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,637,814	3,275,628,000
17/05/2017	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	897,523	1,705,293,700
16/05/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	3,099,246	6,198,492,000
15/05/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	861,161	1,722,322,000
09/05/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,800	722,461	1,444,922,000
08/05/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,800	1,271,730	2,416,287,000
05/05/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,800	920,735	1,749,396,500
04/05/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	745,319	1,416,106,100
03/05/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	661,406	1,256,671,400
28/04/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	527,001	1,001,301,900
27/04/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,800	5,235,936	10,471,872,000
26/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	208,111	416,222,000
25/04/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	345,776	691,552,000
24/04/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	779,020	1,558,040,000
21/04/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	1,183,200	2,366,400,000
20/04/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	670,134	1,340,268,000
19/04/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	534,290	1,122,009,000
18/04/2017	2,100	0.00 ■■	0.00	2,000	2,200	2,000	774,748	1,626,970,800
17/04/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,100	825,350	1,733,235,000
14/04/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	1,621,028	3,404,158,800
13/04/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	820,685	1,805,507,000
12/04/2017	2,200	-0.10 ▼	-4.35	2,200	2,300	2,100	615,775	1,354,705,000
11/04/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	624,482	1,436,308,600
10/04/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,200	679,575	1,495,065,000
07/04/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	720,900	1,585,980,000
05/04/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	1,047,631	2,304,788,200
04/04/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,200	659,876	1,451,727,200
03/04/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	2,399,084	5,277,984,800
31/03/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	1,142,910	2,514,402,000
30/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	844,745	1,942,913,500
29/03/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	387,320	890,836,000
28/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	887,819	2,041,983,700
27/03/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,200	771,315	1,774,024,500
24/03/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	1,062,310	2,337,082,000
23/03/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	463,274	1,065,530,200
22/03/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	746,685	1,642,707,000
21/03/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	1,769,847	4,070,648,100
20/03/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	796,016	1,751,235,200
17/03/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	955,111	2,196,755,300
16/03/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	434,664	999,727,200
15/03/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	513,666	1,181,431,800
14/03/2017	2,300	0.10 ▲	4.55	2,200	2,400	2,200	2,559,592	5,887,061,600
13/03/2017	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	333,315	733,293,000
10/03/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,200	699,157	1,608,061,100
09/03/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	521,503	1,147,306,600
08/03/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	689,329	1,585,456,700
07/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	600,463	1,381,064,900
06/03/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,200	1,669,027	3,838,762,100
03/03/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	1,455,390	3,347,397,000
02/03/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,200	2,974,650	6,841,695,000
01/03/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,956,952	4,500,989,600
28/02/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,300	571,703	1,314,916,900
27/02/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	1,749,361	4,023,530,300
24/02/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,300	1,798,011	4,315,226,400
23/02/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,300	1,742,240	4,181,376,000
22/02/2017	2,400	-0.10 ▼	-4.00	2,500	2,700	2,400	2,612,618	6,270,283,200
21/02/2017	2,500	0.20 ▲	8.70	2,400	2,500	2,300	7,164,424	17,911,060,000
20/02/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,200	1,058,110	2,433,653,000
17/02/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	1,199,683	2,759,270,900
16/02/2017	2,400	0.20 ▲	9.09	2,200	2,400	2,200	3,790,084	9,096,201,600
15/02/2017	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	892,113	1,962,648,600
14/02/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	774,538	1,781,437,400
13/02/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,667,644	3,835,581,200
10/02/2017	2,300	0.10 ▲	4.55	2,300	2,400	2,200	1,490,565	3,428,299,500
09/02/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	324,261	713,374,200
08/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	446,350	1,026,605,000
07/02/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	661,665	1,521,829,500
06/02/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,994,130	4,586,499,000
03/02/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	351,349	808,102,700
02/02/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	688,323	1,514,310,600
25/01/2017	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	2,575,600	5,666,320,000
24/01/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,300	287,335	689,604,000
23/01/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,131,905	2,603,381,500
20/01/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	550,808	1,266,858,400
19/01/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	755,863	1,738,484,900
18/01/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,300	209,209	481,180,700
17/01/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	487,098	1,120,325,400
16/01/2017	2,300	-0.20 ▼	-8.00	2,400	2,500	2,300	5,534,261	12,728,800,300
13/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	572,610	1,431,525,000
12/01/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,719,694	4,299,235,000
11/01/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	203,450	508,625,000
10/01/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	519,167	1,246,000,800
09/01/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	2,667,500	6,402,000,000
06/01/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	438,846	1,053,230,400
05/01/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,618,850	3,885,240,000
04/01/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,300	1,290,056	3,096,134,400
03/01/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	381,029	876,366,700
30/12/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,300	333,464	800,313,600
29/12/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	1,097,224	2,523,615,200
28/12/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	527,620	1,213,526,000
27/12/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	191,824	460,377,600
26/12/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	312,132	717,903,600
23/12/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	725,265	1,740,636,000
22/12/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	1,057,610	2,538,264,000
21/12/2016	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	598,750	1,377,125,000
20/12/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	1,095,600	2,629,440,000
19/12/2016	2,300	0.00 ■■	0.00	2,300	2,500	2,300	1,284,415	2,954,154,500
16/12/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,125,500	2,588,650,000
15/12/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	1,595,900	3,670,570,000
14/12/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	981,680	2,356,032,000
13/12/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,200	2,811,255	6,465,886,500
12/12/2016	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	2,206,718	5,075,451,400
09/12/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,400	404,754	971,409,600
08/12/2016	2,400	0.00 ■■	0.00	2,500	2,500	2,400	389,495	934,788,000
07/12/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,248,298	2,995,915,200
06/12/2016	2,400	-0.20 ▼	-7.69	2,600	2,700	2,400	4,009,175	9,622,020,000
05/12/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	2,469,090	6,419,634,000
02/12/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,600	750,370	2,025,999,000
01/12/2016	2,700	0.10 ▲	3.85	2,700	2,800	2,600	4,114,260	11,108,502,000
30/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	554,205	1,440,933,000
29/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,101,840	2,864,784,000
28/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,568,066	4,076,971,600
25/11/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	1,377,445	3,581,357,000
24/11/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	3,140,000	8,478,000,000
23/11/2016	2,800	0.20 ▲	7.69	2,600	2,800	2,600	4,612,236	12,914,260,800
22/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,079,720	2,807,272,000
21/11/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	207,417	539,284,200
18/11/2016	2,600	0.00 ■■	0.00	2,500	2,700	2,500	808,420	2,101,892,000
17/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,032,010	2,683,226,000
16/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,600	655,419	1,704,089,400
15/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,514,271	3,937,104,600
14/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,490,108	3,874,280,800
11/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	2,120,499	5,513,297,400
10/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,248,282	3,245,533,200
09/11/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	3,080,501	8,009,302,600
08/11/2016	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	499,375	1,298,375,000
07/11/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,600	1,010,055	2,727,148,500
04/11/2016	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	635,140	1,714,878,000
03/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,600	2,151,121	6,023,138,800
02/11/2016	2,800	0.00 ■■	0.00	2,800	2,900	2,700	1,288,100	3,606,680,000
01/11/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,700	1,160,170	3,248,476,000
31/10/2016	2,700	0.00 ■■	0.00	2,700	2,900	2,700	1,533,134	4,139,461,800
28/10/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	1,727,468	4,664,163,600
27/10/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,700	702,469	1,966,913,200
26/10/2016	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	2,193,214	5,921,677,800
25/10/2016	2,800	0.00 ■■	0.00	2,800	2,900	2,700	2,244,007	6,283,219,600
24/10/2016	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	2,016,195	5,645,346,000
21/10/2016	2,900	-0.10 ▼	-3.33	3,000	3,100	2,800	2,624,421	7,610,820,900
20/10/2016	3,000	0.00 ■■	0.00	2,900	3,100	2,900	2,521,595	7,564,785,000
19/10/2016	3,000	-0.10 ▼	-3.23	3,100	3,200	2,900	3,208,716	9,626,148,000
18/10/2016	3,100	0.20 ▲	6.90	3,000	3,100	2,900	4,461,414	13,830,383,400
17/10/2016	2,900	0.20 ▲	7.41	2,800	2,900	2,700	4,964,220	14,396,238,000
14/10/2016	2,700	0.10 ▲	3.85	2,600	2,800	2,500	3,508,734	9,473,581,800
13/10/2016	2,600	0.00 ■■	0.00	2,700	2,800	2,500	2,077,627	5,401,830,200
12/10/2016	2,600	0.20 ▲	8.33	2,500	2,600	2,400	4,284,188	11,138,888,800
11/10/2016	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	1,288,790	3,093,096,000
10/10/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,400	1,645,760	4,114,400,000
07/10/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,400	3,572,180	8,930,450,000
06/10/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,500	1,651,740	4,129,350,000
05/10/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,400	3,657,110	9,142,775,000
04/10/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	2,366,640	5,916,600,000
03/10/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,400	4,390,988	11,416,568,800
30/09/2016	2,500	0.20 ▲	8.70	2,300	2,500	2,300	2,562,181	6,405,452,500
29/09/2016	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	824,598	1,896,575,400
28/09/2016	2,400	0.00 ■■	0.00	2,500	2,600	2,300	3,040,610	7,297,464,000
27/09/2016	2,400	0.20 ▲	9.09	2,200	2,400	2,200	2,686,063	6,446,551,200
26/09/2016	2,200	0.00 ■■	0.00	2,100	2,300	2,100	1,039,718	2,287,379,600
23/09/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,100	640,218	1,408,479,600
22/09/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,200	774,940	1,704,868,000
21/09/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,200	1,256,980	2,765,356,000
20/09/2016	2,200	0.10 ▲	4.76	2,100	2,300	2,100	913,999	2,010,797,800
19/09/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,000	1,197,456	2,514,657,600
16/09/2016	2,200	-0.10 ▼	-4.35	2,400	2,400	2,100	1,898,962	4,177,716,400
15/09/2016	2,300	0.10 ▲	4.55	2,200	2,400	2,200	931,990	2,143,577,000
14/09/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,000	1,170,263	2,574,578,600
13/09/2016	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	1,694,348	3,727,565,600
12/09/2016	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	1,394,220	3,206,706,000
09/09/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	1,986,855	4,967,137,500
08/09/2016	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	2,478,263	5,947,831,200
07/09/2016	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	4,216,808	10,542,020,000
06/09/2016	2,600	0.20 ▲	8.33	2,500	2,600	2,400	11,980,752	31,149,955,200
05/09/2016	2,400	0.20 ▲	9.09	2,300	2,400	2,200	6,662,339	15,989,613,600
01/09/2016	2,200	0.20 ▲	10.00	2,100	2,200	2,000	2,917,961	6,419,514,200
31/08/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	981,606	1,963,212,000
30/08/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	1,227,591	2,332,422,900
29/08/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	372,662	670,791,600
26/08/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	1,013,667	1,925,967,300
25/08/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	566,960	1,077,224,000
24/08/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	342,013	649,824,700
23/08/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	144,416	274,390,400
22/08/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	258,317	490,802,300
19/08/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	110,345	220,690,000
18/08/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	153,786	292,193,400
17/08/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,900	204,869	409,738,000
16/08/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,900	154,325	308,650,000
15/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	550,610	1,101,220,000
12/08/2016	2,000	0.00 ■■	0.00	2,000	2,100	1,900	961,852	1,923,704,000
11/08/2016	2,000	0.00 ■■	0.00	2,100	2,100	2,000	936,141	1,872,282,000
10/08/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	854,500	1,709,000,000
09/08/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	684,523	1,369,046,000
08/08/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	627,150	1,254,300,000
05/08/2016	2,100	0.10 ▲	5.00	2,000	2,100	1,900	836,417	1,756,475,700
04/08/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,600,901	3,201,802,000
03/08/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	690,970	1,312,843,000
02/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	481,440	962,880,000
01/08/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	669,864	1,339,728,000
29/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	511,292	1,022,584,000
28/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	383,351	766,702,000
27/07/2016	2,000	0.00 ■■	0.00	2,000	2,100	1,900	1,244,784	2,489,568,000
26/07/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	799,430	1,598,860,000
25/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	487,591	1,023,941,100
22/07/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	1,268,191	2,663,201,100
21/07/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,100	608,460	1,338,612,000
20/07/2016	2,100	-0.20 ▼	-8.70	2,200	2,300	2,100	1,520,506	3,193,062,600
19/07/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	1,451,034	3,337,378,200
18/07/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100	844,900	1,858,780,000
15/07/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100	1,804,320	3,969,504,000
14/07/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,000	839,030	1,845,866,000
13/07/2016	2,100	0.00 ■■	0.00	2,000	2,200	2,000	1,234,705	2,592,880,500
12/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	946,453	1,987,551,300
11/07/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,454,765	3,055,006,500
08/07/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	425,870	894,327,000
07/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	705,946	1,553,081,200
06/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	376,204	827,648,800
05/07/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100	1,563,045	3,438,699,000
04/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	362,580	797,676,000
01/07/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	661,695	1,455,729,000
30/06/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100	463,831	1,020,428,200
29/06/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,200	708,211	1,558,064,200
28/06/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,000	1,372,570	3,019,654,000
27/06/2016	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	1,185,536	2,489,625,600
24/06/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,100	3,848,414	8,851,352,200
23/06/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,658,519	3,814,593,700
22/06/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	1,003,770	2,308,671,000
21/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	552,944	1,327,065,600
20/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	571,706	1,372,094,400
17/06/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,400	2,079,126	4,989,902,400
16/06/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	681,669	1,636,005,600
15/06/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	689,425	1,723,562,500
14/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	547,800	1,369,500,000
13/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	555,806	1,389,515,000
10/06/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	778,230	1,945,575,000
09/06/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,500	882,932	2,207,330,000
08/06/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,261,130	3,152,825,000
07/06/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,270,582	3,176,455,000
06/06/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	772,084	1,930,210,000
03/06/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	600,653	1,561,697,800
02/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,052,437	2,736,336,200
01/06/2016	2,600	0.20 ▲	8.33	2,500	2,600	2,500	2,052,503	5,336,507,800
31/05/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	846,987	2,032,768,800
30/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	738,780	1,846,950,000
27/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	460,273	1,150,682,500
26/05/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	1,025,484	2,563,710,000
25/05/2016	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	2,988,118	7,171,483,200
24/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	300,320	750,800,000
23/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	992,444	2,481,110,000
20/05/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,039,925	2,599,812,500
19/05/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,626,898	4,067,245,000
18/05/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	1,210,015	3,025,037,500
17/05/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,500	521,117	1,354,904,200
16/05/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,500	874,220	2,185,550,000
13/05/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	692,344	1,730,860,000
12/05/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	749,916	1,949,781,600
11/05/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	230,115	575,287,500
10/05/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	1,031,731	2,682,500,600
09/05/2016	2,500	0.00 ■■	0.00	2,600	2,700	2,500	1,743,158	4,357,895,000
06/05/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	385,120	962,800,000
05/05/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,707,287	4,438,946,200
04/05/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	1,992,195	5,179,707,000
29/04/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,624,489	4,386,120,300
28/04/2016	2,700	0.00 ■■	0.00	2,800	2,800	2,600	1,165,154	3,145,915,800
27/04/2016	2,700	0.20 ▲	8.00	2,600	2,700	2,500	5,608,869	15,143,946,300
26/04/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	500,280	1,250,700,000
25/04/2016	2,600	0.00 ■■	0.00	2,700	2,700	2,500	586,335	1,524,471,000
22/04/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,129,581	2,936,910,600
21/04/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,632,614	4,244,796,400
20/04/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	640,331	1,664,860,600
19/04/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,420,079	3,692,205,400
15/04/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	3,276,410	8,518,666,000
14/04/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,600	266,519	719,601,300
13/04/2016	2,700	0.00 ■■	0.00	2,500	2,700	2,500	690,200	1,863,540,000
12/04/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,600	1,554,705	4,197,703,500
11/04/2016	2,700	0.10 ▲	3.85	2,600	2,800	2,600	1,244,539	3,360,255,300
08/04/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	499,156	1,297,805,600
07/04/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,600	914,250	2,468,475,000
06/04/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,600	475,526	1,283,920,200
05/04/2016	2,600	0.10 ▲	4.00	2,500	2,700	2,500	910,940	2,368,444,000
04/04/2016	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	611,179	1,527,947,500
01/04/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	1,519,630	3,951,038,000
31/03/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	878,635	2,372,314,500
30/03/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,600	830,630	2,325,764,000
29/03/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	911,828	2,461,935,600
28/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,700	383,817	1,074,687,600
25/03/2016	2,800	0.00 ■■	0.00	2,800	2,900	2,700	907,822	2,541,901,600
24/03/2016	2,800	0.00 ■■	0.00	2,800	2,900	2,700	939,225	2,629,830,000
23/03/2016	2,800	0.00 ■■	0.00	2,900	2,900	2,700	1,046,070	2,928,996,000
22/03/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	1,329,118	3,721,530,400
21/03/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,800	336,254	975,136,600
18/03/2016	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	1,296,800	3,631,040,000
17/03/2016	2,900	0.10 ▲	3.57	2,900	3,000	2,800	4,381,791	12,707,193,900
16/03/2016	2,800	0.00 ■■	0.00	2,900	2,900	2,800	1,094,508	3,064,622,400
15/03/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	935,825	2,620,310,000
14/03/2016	2,900	0.00 ■■	0.00	2,900	3,000	2,800	1,442,005	4,181,814,500
11/03/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,800	554,928	1,609,291,200
10/03/2016	2,900	0.00 ■■	0.00	2,800	3,000	2,800	1,593,926	4,622,385,400
09/03/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,800	180,515	523,493,500
08/03/2016	2,900	0.00 ■■	0.00	2,900	3,000	2,800	1,192,180	3,457,322,000
07/03/2016	2,900	0.00 ■■	0.00	2,900	3,000	2,900	1,618,242	4,692,901,800
04/03/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,800	849,476	2,463,480,400
03/03/2016	2,900	0.00 ■■	0.00	2,900	3,000	2,800	727,910	2,110,939,000
02/03/2016	2,900	0.00 ■■	0.00	2,900	3,000	2,900	1,483,711	4,302,761,900
01/03/2016	2,900	0.00 ■■	0.00	2,800	3,000	2,800	1,799,055	5,217,259,500
29/02/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,800	431,400	1,251,060,000
26/02/2016	2,900	0.10 ▲	3.57	2,800	2,900	2,800	1,498,074	4,344,414,600
25/02/2016	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	1,577,640	4,417,392,000
24/02/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	1,266,765	3,800,295,000
23/02/2016	3,000	0.00 ■■	0.00	3,000	3,100	2,900	1,429,114	4,287,342,000
22/02/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	1,141,891	3,425,673,000
19/02/2016	3,000	0.00 ■■	0.00	3,000	3,100	2,900	1,160,639	3,481,917,000
18/02/2016	3,000	0.20 ▲	7.14	2,900	3,000	2,800	7,315,463	21,946,389,000
17/02/2016	2,800	0.00 ■■	0.00	2,800	2,900	2,800	2,114,470	5,920,516,000
16/02/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,700	1,964,125	5,499,550,000
15/02/2016	2,700	-0.10 ▼	-3.57	3,000	3,000	2,600	1,735,310	4,685,337,000
05/02/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,700	414,120	1,159,536,000
04/02/2016	2,700	0.00 ■■	0.00	2,800	2,900	2,700	1,056,406	2,852,296,200
03/02/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,600	477,120	1,288,224,000
02/02/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	910,035	2,457,094,500
01/02/2016	2,800	0.10 ▲	3.70	2,800	2,900	2,700	868,235	2,431,058,000
29/01/2016	2,700	0.00 ■■	0.00	2,700	2,900	2,700	2,061,920	5,567,184,000
28/01/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,600	1,495,995	4,039,186,500
27/01/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,600	1,239,826	3,347,530,200
26/01/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	1,378,458	3,721,836,600
25/01/2016	2,800	0.20 ▲	7.69	2,600	2,800	2,600	2,813,341	7,877,354,800
22/01/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,400	1,487,120	3,866,512,000
21/01/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,400	1,949,840	4,874,600,000
20/01/2016	2,500	-0.20 ▼	-7.41	2,600	2,700	2,500	1,653,325	4,133,312,500
19/01/2016	2,700	0.20 ▲	8.00	2,600	2,700	2,500	1,463,340	3,951,018,000
18/01/2016	2,500	-0.20 ▼	-7.41	2,700	2,800	2,500	3,315,620	8,289,050,000
15/01/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,700	893,795	2,413,246,500
14/01/2016	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	3,862,525	10,428,817,500
13/01/2016	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	692,187	2,007,342,300
12/01/2016	3,000	0.10 ▲	3.45	2,800	3,000	2,800	1,149,730	3,449,190,000
11/01/2016	2,900	0.00 ■■	0.00	2,900	3,000	2,900	1,051,642	3,049,761,800
08/01/2016	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	3,318,070	9,622,403,000
07/01/2016	3,000	-0.20 ▼	-6.25	3,500	3,500	3,000	1,953,300	5,859,900,000
06/01/2016	3,200	0.10 ▲	3.23	3,200	3,200	3,000	879,209	2,813,468,800
05/01/2016	3,100	0.00 ■■	0.00	3,400	3,400	3,000	791,969	2,455,103,900
04/01/2016	3,100	0.00 ■■	0.00	3,200	3,200	3,100	1,811,571	5,615,870,100
31/12/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,100	740,638	2,295,977,800
30/12/2015	3,100	0.00 ■■	0.00	3,400	3,400	3,100	848,225	2,629,497,500
29/12/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	1,241,839	3,849,700,900
28/12/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,100	1,738,095	5,388,094,500
25/12/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	885,215	2,744,166,500
24/12/2015	3,200	0.10 ▲	3.23	3,100	3,300	3,100	1,305,173	4,176,553,600
23/12/2015	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	548,700	1,700,970,000
22/12/2015	3,200	0.00 ■■	0.00	3,500	3,500	3,200	966,527	3,092,886,400
21/12/2015	3,200	0.20 ▲	6.67	3,100	3,300	3,000	4,203,080	13,449,856,000
18/12/2015	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	329,056	987,168,000
17/12/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	795,890	2,467,259,000
16/12/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	1,446,250	4,483,375,000
15/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,100	447,380	1,431,616,000
14/12/2015	3,200	0.00 ■■	0.00	3,100	3,200	3,000	1,728,816	5,532,211,200
11/12/2015	3,200	0.00 ■■	0.00	3,100	3,200	3,100	715,601	2,289,923,200
10/12/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,100	1,339,690	4,287,008,000
09/12/2015	3,200	0.10 ▲	3.23	3,300	3,300	3,100	1,123,096	3,593,907,200
08/12/2015	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	998,425	3,095,117,500
07/12/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,100	1,437,079	4,598,652,800
04/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,100	910,380	2,913,216,000
03/12/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,100	1,087,300	3,479,360,000
02/12/2015	3,200	0.10 ▲	3.23	3,100	3,300	3,100	1,751,428	5,604,569,600
01/12/2015	3,100	-0.10 ▼	-3.12	3,200	3,300	3,000	2,615,311	8,107,464,100
30/11/2015	3,200	-0.30 ▼	-8.57	3,500	3,500	3,200	3,912,696	12,520,627,200
27/11/2015	3,500	0.00 ■■	0.00	3,500	3,700	3,400	3,464,575	12,126,012,500
26/11/2015	3,500	0.10 ▲	2.94	3,600	3,700	3,500	8,032,501	28,113,753,500
25/11/2015	3,400	0.30 ▲	9.68	3,100	3,400	3,000	7,751,569	26,355,334,600
24/11/2015	3,100	-0.10 ▼	-3.12	2,900	3,200	2,900	1,771,369	5,491,243,900
23/11/2015	3,200	0.10 ▲	3.23	3,200	3,200	3,000	1,756,162	5,619,718,400
20/11/2015	3,100	0.20 ▲	6.90	2,900	3,100	2,900	3,370,305	10,447,945,500
19/11/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	929,072	2,694,308,800
18/11/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	398,046	1,194,138,000
17/11/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,900	581,994	1,687,782,600
16/11/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	1,703,070	4,938,903,000
13/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	463,844	1,391,532,000
12/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	665,806	1,997,418,000
11/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	513,236	1,539,708,000
10/11/2015	3,000	0.00 ■■	0.00	3,000	3,100	2,900	507,093	1,521,279,000
09/11/2015	3,000	0.10 ▲	3.45	2,800	3,100	2,800	726,964	2,180,892,000
06/11/2015	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	1,494,953	4,335,363,700
05/11/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	1,631,478	4,894,434,000
04/11/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	956,000	2,963,600,000
03/11/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	405,066	1,255,704,600
02/11/2015	3,100	0.00 ■■	0.00	3,400	3,400	3,000	453,860	1,406,966,000
30/10/2015	3,100	0.10 ▲	3.33	3,100	3,200	3,000	1,191,980	3,695,138,000
29/10/2015	3,000	-0.10 ▼	-3.23	3,000	3,200	3,000	661,007	1,983,021,000
28/10/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	463,830	1,437,873,000
27/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	271,621	842,025,100
26/10/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	997,767	3,093,077,700
23/10/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,100	847,450	2,627,095,000
22/10/2015	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	1,036,518	3,213,205,800
21/10/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,100	474,016	1,516,851,200
20/10/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	543,324	1,684,304,400
19/10/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,200	1,444,180	4,621,376,000
16/10/2015	3,200	0.10 ▲	3.23	3,100	3,300	3,100	4,043,800	12,940,160,000
15/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,152,025	3,571,277,500
14/10/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,563,217	4,845,972,700
13/10/2015	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	1,052,379	3,262,374,900
12/10/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,100	368,640	1,179,648,000
09/10/2015	3,200	0.20 ▲	6.67	3,000	3,300	3,000	3,636,573	11,637,033,600
08/10/2015	3,000	0.00 ■■	0.00	3,100	3,100	3,000	2,695,917	8,087,751,000
07/10/2015	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	697,441	2,092,323,000
06/10/2015	3,100	0.10 ▲	3.33	3,100	3,200	3,000	2,493,860	7,730,966,000
05/10/2015	3,000	0.10 ▲	3.45	3,000	3,100	2,900	1,251,163	3,753,489,000
02/10/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,900	938,735	2,722,331,500
01/10/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,900	1,161,695	3,368,915,500
30/09/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	922,607	2,675,560,300
29/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	257,124	771,372,000
28/09/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	1,050,330	3,150,990,000
25/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	421,846	1,307,722,600
24/09/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,100	1,160,191	3,596,592,100
23/09/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	1,573,316	4,877,279,600
22/09/2015	3,100	0.10 ▲	3.33	3,000	3,200	3,000	4,307,202	13,352,326,200
21/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	919,700	2,759,100,000
18/09/2015	3,000	0.00 ■■	0.00	3,100	3,100	2,900	1,610,260	4,830,780,000
17/09/2015	3,000	0.00 ■■	0.00	3,200	3,200	2,900	1,486,550	4,459,650,000
16/09/2015	3,000	0.00 ■■	0.00	3,200	3,200	2,900	432,915	1,298,745,000
15/09/2015	3,000	0.00 ■■	0.00	3,300	3,300	2,900	1,307,880	3,923,640,000
14/09/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	1,267,640	3,802,920,000
11/09/2015	3,100	0.10 ▲	3.33	3,300	3,300	3,000	2,259,910	7,005,721,000
10/09/2015	3,000	-0.10 ▼	-3.23	3,400	3,400	3,000	296,060	888,180,000
09/09/2015	3,100	-0.10 ▼	-3.12	3,500	3,500	3,000	1,531,345	4,747,169,500
08/09/2015	3,200	0.20 ▲	6.67	3,000	3,200	3,000	913,360	2,922,752,000
07/09/2015	3,000	0.00 ■■	0.00	3,300	3,300	2,900	970,330	2,910,990,000
04/09/2015	3,000	-0.10 ▼	-3.23	3,200	3,200	2,900	2,177,224	6,531,672,000
03/09/2015	3,100	-0.10 ▼	-3.12	3,500	3,500	3,000	1,467,340	4,548,754,000
01/09/2015	3,200	0.00 ■■	0.00	3,300	3,300	3,100	873,558	2,795,385,600
31/08/2015	3,200	-0.20 ▼	-5.88	3,600	3,600	3,200	1,548,592	4,955,494,400
28/08/2015	3,400	0.20 ▲	6.25	3,500	3,500	3,200	1,824,398	6,202,953,200
27/08/2015	3,200	0.10 ▲	3.23	3,400	3,400	3,100	1,741,941	5,574,211,200
26/08/2015	3,100	0.20 ▲	6.90	3,100	3,100	2,800	2,160,532	6,697,649,200
25/08/2015	2,900	-0.10 ▼	-3.33	2,800	3,000	2,700	2,423,824	7,029,089,600
24/08/2015	3,000	-0.30 ▼	-9.09	3,300	3,300	3,000	2,965,985	8,897,955,000
21/08/2015	3,300	-0.20 ▼	-5.71	3,800	3,800	3,200	1,994,219	6,580,922,700
20/08/2015	3,500	-0.10 ▼	-2.78	3,900	3,900	3,400	4,265,097	14,927,839,500
19/08/2015	3,600	0.10 ▲	2.86	3,700	3,700	3,400	2,442,680	8,793,648,000
18/08/2015	3,500	-0.10 ▼	-2.78	3,800	3,800	3,500	705,311	2,468,588,500
17/08/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	1,101,005	3,963,618,000
14/08/2015	3,700	0.10 ▲	2.78	3,600	3,700	3,500	1,381,850	5,112,845,000
13/08/2015	3,600	-0.10 ▼	-2.70	4,000	4,000	3,600	2,781,589	10,013,720,400
12/08/2015	3,700	0.10 ▲	2.78	3,500	3,700	3,500	1,542,120	5,705,844,000
11/08/2015	3,600	0.00 ■■	0.00	3,900	3,900	3,600	766,920	2,760,912,000
10/08/2015	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	1,419,251	5,109,303,600
07/08/2015	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	2,072,150	7,666,955,000
06/08/2015	3,800	0.00 ■■	0.00	4,000	4,000	3,700	1,384,550	5,261,290,000
05/08/2015	3,800	0.20 ▲	5.56	3,900	3,900	3,600	3,172,059	12,053,824,200
04/08/2015	3,600	-0.10 ▼	-2.70	3,400	3,800	3,400	3,955,365	14,239,314,000
03/08/2015	3,700	-0.10 ▼	-2.63	3,500	3,800	3,500	1,185,266	4,385,484,200
31/07/2015	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	1,038,325	3,945,635,000
30/07/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,800	713,310	2,781,909,000
29/07/2015	3,900	0.10 ▲	2.63	3,500	3,900	3,500	756,201	2,949,183,900
28/07/2015	3,800	0.00 ■■	0.00	3,500	3,900	3,500	2,041,176	7,756,468,800
27/07/2015	3,800	0.10 ▲	2.70	3,600	3,900	3,600	1,901,538	7,225,844,400
24/07/2015	3,700	0.00 ■■	0.00	3,700	3,800	3,700	607,287	2,246,961,900
23/07/2015	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	1,472,070	5,446,659,000
22/07/2015	3,800	0.10 ▲	2.70	3,600	3,900	3,500	2,778,525	10,558,395,000
21/07/2015	3,700	-0.10 ▼	-2.63	3,600	3,900	3,600	1,018,890	3,769,893,000
20/07/2015	3,800	-0.10 ▼	-2.56	3,800	3,900	3,700	2,904,598	11,037,472,400
17/07/2015	3,900	0.00 ■■	0.00	3,600	4,000	3,600	604,144	2,356,161,600
16/07/2015	3,900	0.00 ■■	0.00	3,600	4,000	3,600	1,050,198	4,095,772,200
15/07/2015	3,900	0.00 ■■	0.00	3,600	4,000	3,600	2,080,956	8,115,728,400
14/07/2015	3,900	-0.10 ▼	-2.50	3,900	4,100	3,900	1,567,417	6,112,926,300
13/07/2015	4,000	0.00 ■■	0.00	3,800	4,100	3,800	1,067,632	4,270,528,000
10/07/2015	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	1,690,280	6,761,120,000
09/07/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,000	1,565,370	6,418,017,000
08/07/2015	4,100	-0.10 ▼	-2.38	4,200	4,200	3,900	2,889,489	11,846,904,900
07/07/2015	4,200	-0.10 ▼	-2.33	4,300	4,400	4,100	1,965,470	8,254,974,000
06/07/2015	4,300	0.30 ▲	7.50	4,100	4,300	4,000	5,105,325	21,952,897,500
03/07/2015	4,000	0.00 ■■	0.00	4,000	4,100	3,900	1,879,728	7,518,912,000
02/07/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,900	622,051	2,488,204,000
01/07/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,900	920,978	3,683,912,000
30/06/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,900	1,231,641	4,926,564,000
29/06/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,900	570,590	2,282,360,000
26/06/2015	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	1,992,030	7,768,917,000
25/06/2015	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	3,157,590	12,630,360,000
24/06/2015	4,200	0.10 ▲	2.44	4,100	4,200	4,000	1,669,938	7,013,739,600
23/06/2015	4,100	0.00 ■■	0.00	4,200	4,300	4,100	1,423,702	5,837,178,200
22/06/2015	4,100	0.10 ▲	2.50	4,000	4,300	4,000	3,708,604	15,205,276,400
19/06/2015	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	1,971,134	7,884,536,000
18/06/2015	4,100	0.00 ■■	0.00	4,100	4,200	4,000	1,996,794	8,186,855,400
17/06/2015	4,100	0.00 ■■	0.00	4,100	4,200	4,000	2,477,240	10,156,684,000
16/06/2015	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	2,594,357	10,636,863,700
15/06/2015	4,200	-0.10 ▼	-2.33	4,300	4,400	4,100	5,698,930	23,935,506,000
12/06/2015	4,300	-0.10 ▼	-2.27	4,400	4,500	4,200	4,675,040	20,102,672,000
11/06/2015	4,400	0.00 ■■	0.00	4,400	4,500	4,300	3,888,405	17,108,982,000
10/06/2015	4,400	0.10 ▲	2.33	4,200	4,400	4,200	2,586,111	11,378,888,400
09/06/2015	4,300	0.10 ▲	2.38	4,200	4,400	4,200	5,353,300	23,019,190,000
08/06/2015	4,200	0.10 ▲	2.44	4,000	4,500	4,000	9,901,023	41,584,296,600
05/06/2015	4,100	0.10 ▲	2.50	4,000	4,100	3,900	2,034,275	8,340,527,500
04/06/2015	4,000	0.10 ▲	2.56	3,900	4,100	3,900	1,903,756	7,615,024,000
03/06/2015	3,900	0.00 ■■	0.00	3,800	4,000	3,800	990,589	3,863,297,100
02/06/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	1,933,199	7,539,476,100
01/06/2015	4,000	0.00 ■■	0.00	4,000	4,100	3,900	1,369,950	5,479,800,000
29/05/2015	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	1,943,321	7,773,284,000
28/05/2015	4,100	0.10 ▲	2.50	4,000	4,200	4,000	1,921,316	7,877,395,600
27/05/2015	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	1,604,913	6,419,652,000
26/05/2015	4,100	0.20 ▲	5.13	3,900	4,200	3,900	5,321,754	21,819,191,400
25/05/2015	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,573,136	6,135,230,400
22/05/2015	3,900	0.00 ■■	0.00	3,800	3,900	3,700	789,325	3,078,367,500
21/05/2015	3,900	0.00 ■■	0.00	3,900	4,000	3,700	1,583,318	6,174,940,200
20/05/2015	3,900	0.30 ▲	8.33	3,600	3,900	3,600	2,742,315	10,695,028,500
19/05/2015	3,600	0.10 ▲	2.86	3,500	3,600	3,300	2,317,335	8,342,406,000
18/05/2015	3,500	-0.30 ▼	-7.89	3,800	3,800	3,500	3,239,900	11,339,650,000
15/05/2015	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	1,016,106	3,861,202,800
14/05/2015	4,000	0.00 ■■	0.00	4,000	4,100	3,900	1,545,977	6,183,908,000
13/05/2015	4,000	0.10 ▲	2.56	3,900	4,100	3,900	1,858,140	7,432,560,000
12/05/2015	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	1,292,803	5,041,931,700
11/05/2015	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	1,968,986	7,875,944,000
08/05/2015	4,100	0.10 ▲	2.50	4,000	4,200	4,000	768,197	3,149,607,700
07/05/2015	4,000	0.10 ▲	2.56	3,900	4,100	3,900	962,339	3,849,356,000
06/05/2015	3,900	-0.20 ▼	-4.88	4,500	4,500	3,900	1,378,902	5,377,717,800
05/05/2015	4,100	0.10 ▲	2.50	4,000	4,200	3,900	2,381,876	9,765,691,600
04/05/2015	4,000	-0.40 ▼	-9.09	4,400	4,400	4,000	3,940,080	15,760,320,000
27/04/2015	4,400	-0.10 ▼	-2.22	4,500	4,500	4,100	1,725,606	7,592,666,400
24/04/2015	4,500	0.00 ■■	0.00	4,600	4,600	4,500	544,150	2,448,675,000
23/04/2015	4,500	0.00 ■■	0.00	4,600	4,600	4,400	866,907	3,901,081,500
22/04/2015	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	625,618	2,815,281,000
21/04/2015	4,700	0.00 ■■	0.00	4,600	4,700	4,600	1,184,774	5,568,437,800
20/04/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,500	816,439	3,837,263,300
17/04/2015	4,700	0.00 ■■	0.00	4,600	4,700	4,600	1,261,202	5,927,649,400
16/04/2015	4,700	0.00 ■■	0.00	4,300	4,800	4,300	1,140,562	5,360,641,400
15/04/2015	4,700	0.20 ▲	4.44	4,500	4,700	4,500	1,999,924	9,399,642,800
14/04/2015	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	765,294	3,443,823,000
13/04/2015	4,600	0.00 ■■	0.00	4,600	4,700	4,500	1,246,694	5,734,792,400
10/04/2015	4,600	0.00 ■■	0.00	4,600	4,700	4,500	1,756,663	8,080,649,800
09/04/2015	4,600	0.20 ▲	4.55	4,400	4,600	4,400	1,343,407	6,179,672,200
08/04/2015	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	798,889	3,515,111,600
07/04/2015	4,500	0.10 ▲	2.27	4,400	4,500	4,300	1,096,414	4,933,863,000
06/04/2015	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	982,701	4,323,884,400
03/04/2015	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	594,482	2,675,169,000
02/04/2015	4,600	0.10 ▲	2.22	4,400	4,600	4,300	1,490,856	6,857,937,600
01/04/2015	4,500	0.00 ■■	0.00	4,600	4,700	4,400	2,804,330	12,619,485,000
31/03/2015	4,500	0.10 ▲	2.27	4,500	4,700	4,500	1,275,554	5,739,993,000
30/03/2015	4,400	-0.20 ▼	-4.35	4,600	4,700	4,400	1,814,780	7,985,032,000
27/03/2015	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	1,469,980	6,761,908,000
26/03/2015	4,700	0.00 ■■	0.00	4,700	4,800	4,700	1,348,086	6,336,004,200
25/03/2015	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	1,015,642	4,773,517,400
24/03/2015	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	2,116,290	10,158,192,000
23/03/2015	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	1,561,582	7,651,751,800
20/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	4,900	1,331,416	6,657,080,000
19/03/2015	5,000	0.00 ■■	0.00	5,000	5,100	4,900	729,889	3,649,445,000
18/03/2015	5,000	0.00 ■■	0.00	5,100	5,100	4,900	547,104	2,735,520,000
17/03/2015	5,000	0.00 ■■	0.00	5,000	5,100	4,900	1,885,021	9,425,105,000
16/03/2015	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	1,312,630	6,563,150,000
13/03/2015	5,100	0.00 ■■	0.00	5,100	5,200	5,000	731,209	3,729,165,900
12/03/2015	5,100	0.00 ■■	0.00	5,100	5,200	5,000	1,251,240	6,381,324,000
11/03/2015	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	623,413	3,179,406,300
10/03/2015	5,200	0.10 ▲	1.96	5,100	5,200	5,000	1,318,095	6,854,094,000
09/03/2015	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	1,786,946	9,113,424,600
06/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,100	1,615,871	8,564,116,300
05/03/2015	5,300	0.00 ■■	0.00	5,300	5,400	5,200	2,831,012	15,004,363,600
04/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,200	2,869,749	15,209,669,700
03/03/2015	5,300	0.20 ▲	3.92	5,100	5,300	5,100	2,909,505	15,420,376,500
02/03/2015	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	2,091,810	10,668,231,000
27/02/2015	5,200	-0.10 ▼	-1.89	5,200	5,300	5,100	2,199,843	11,439,183,600
26/02/2015	5,300	0.00 ■■	0.00	5,300	5,400	5,100	3,596,876	19,063,442,800
25/02/2015	5,300	0.20 ▲	3.92	5,500	5,600	5,300	8,922,299	47,288,184,700
24/02/2015	5,100	0.40 ▲	8.51	4,800	5,100	4,800	1,736,873	8,858,052,300
13/02/2015	4,700	0.10 ▲	2.17	4,600	4,700	4,500	1,915,710	9,003,837,000
12/02/2015	4,600	0.10 ▲	2.22	4,500	4,600	4,500	956,865	4,401,579,000
11/02/2015	4,500	0.00 ■■	0.00	4,400	4,500	4,400	608,040	2,736,180,000
10/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,300	2,179,030	9,805,635,000
09/02/2015	4,500	0.00 ■■	0.00	4,500	4,600	4,400	950,374	4,276,683,000
06/02/2015	4,500	0.00 ■■	0.00	4,600	4,800	4,500	972,305	4,375,372,500
05/02/2015	4,500	0.10 ▲	2.27	4,400	4,600	4,400	866,200	3,897,900,000
04/02/2015	4,400	0.10 ▲	2.33	4,400	4,500	4,300	1,200,940	5,284,136,000
03/02/2015	4,300	-0.10 ▼	-2.27	4,400	4,700	4,300	2,104,345	9,048,683,500
02/02/2015	4,400	-0.20 ▼	-4.35	4,600	4,700	4,400	1,962,180	8,633,592,000
30/01/2015	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	1,436,109	6,606,101,400
29/01/2015	4,700	-0.10 ▼	-2.08	4,800	4,900	4,600	2,165,086	10,175,904,200
28/01/2015	4,800	0.00 ■■	0.00	4,800	4,900	4,700	1,437,094	6,898,051,200
27/01/2015	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	1,862,636	8,940,652,800
26/01/2015	5,000	0.10 ▲	2.04	5,000	5,100	4,900	2,515,775	12,578,875,000
23/01/2015	4,900	0.00 ■■	0.00	4,900	5,100	4,900	1,975,943	9,682,120,700
22/01/2015	4,900	0.00 ■■	0.00	4,900	5,000	4,800	2,584,470	12,663,903,000
21/01/2015	4,900	0.00 ■■	0.00	5,000	5,100	4,800	1,680,150	8,232,735,000
20/01/2015	4,900	-0.10 ▼	-2.00	4,900	5,100	4,900	1,896,651	9,293,589,900
19/01/2015	5,000	0.00 ■■	0.00	5,100	5,100	4,900	2,335,523	11,677,615,000
16/01/2015	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	2,389,728	11,948,640,000
15/01/2015	5,100	0.10 ▲	2.00	5,100	5,200	5,000	3,497,765	17,838,601,500
14/01/2015	5,000	0.10 ▲	2.04	5,000	5,100	4,900	2,807,422	14,037,110,000
13/01/2015	4,900	0.00 ■■	0.00	4,900	5,100	4,800	2,064,779	10,117,417,100
12/01/2015	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	2,391,947	11,720,540,300
09/01/2015	5,100	0.10 ▲	2.00	5,000	5,200	4,900	3,004,510	15,323,001,000
08/01/2015	5,000	0.00 ■■	0.00	5,000	5,200	4,900	2,845,052	14,225,260,000
07/01/2015	5,000	-0.20 ▼	-3.85	5,200	5,300	5,000	4,575,110	22,875,550,000
06/01/2015	5,200	0.00 ■■	0.00	5,200	5,400	4,900	5,577,434	29,002,656,800
05/01/2015	5,200	0.40 ▲	8.33	5,000	5,200	4,900	8,377,178	43,561,325,600
31/12/2014	4,800	0.40 ▲	9.09	4,400	4,800	4,400	8,380,417	40,226,001,600
30/12/2014	4,400	0.20 ▲	4.76	4,200	4,400	4,100	2,957,540	13,013,176,000
29/12/2014	4,200	0.10 ▲	2.44	4,100	4,400	3,700	3,537,087	14,855,765,400
26/12/2014	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	11,302,491	46,340,213,100
25/12/2014	4,500	-0.40 ▼	-8.16	4,900	4,900	4,500	4,695,360	21,129,120,000
24/12/2014	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	2,317,535	11,355,921,500
23/12/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	1,747,390	8,736,950,000
22/12/2014	5,100	0.10 ▲	2.00	5,100	5,200	5,000	3,667,560	18,704,556,000
19/12/2014	5,000	-0.40 ▼	-7.41	5,400	5,400	5,000	3,320,315	16,601,575,000
18/12/2014	5,400	0.40 ▲	8.00	5,100	5,400	5,000	3,998,960	21,594,384,000
17/12/2014	5,000	-0.40 ▼	-7.41	5,400	5,500	4,900	6,775,566	33,877,830,000
16/12/2014	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	4,018,244	21,698,517,600
15/12/2014	5,600	-0.10 ▼	-1.75	5,700	5,800	5,600	1,845,875	10,336,900,000
12/12/2014	5,700	0.00 ■■	0.00	5,700	5,800	5,500	2,542,232	14,490,722,400
11/12/2014	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	2,093,578	11,933,394,600
10/12/2014	5,800	0.30 ▲	5.45	5,500	5,900	5,400	3,201,067	18,566,188,600
09/12/2014	5,500	-0.50 ▼	-8.33	6,000	6,000	5,500	11,099,970	61,049,835,000
08/12/2014	6,000	-0.20 ▼	-3.23	6,200	6,200	5,900	9,341,859	56,051,154,000
05/12/2014	6,200	0.00 ■■	0.00	6,200	6,300	6,100	3,829,682	23,744,028,400
04/12/2014	6,200	-0.10 ▼	-1.59	6,300	6,400	6,200	1,741,415	10,796,773,000
03/12/2014	6,300	0.10 ▲	1.61	6,200	6,400	6,200	2,468,808	15,553,490,400
02/12/2014	6,200	-0.10 ▼	-1.59	6,300	6,400	6,200	2,371,667	14,704,335,400
01/12/2014	6,300	0.00 ■■	0.00	6,300	6,500	6,200	5,466,649	34,439,888,700
28/11/2014	6,300	-0.10 ▼	-1.56	6,400	6,500	6,200	5,609,806	35,341,777,800
27/11/2014	6,400	0.30 ▲	4.92	6,200	6,400	6,100	6,576,118	42,087,155,200
26/11/2014	6,100	-0.10 ▼	-1.61	6,300	6,500	6,100	7,637,371	46,587,963,100
25/11/2014	6,200	0.10 ▲	1.64	6,100	6,300	6,100	4,578,760	28,388,312,000
24/11/2014	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	3,952,510	24,110,311,000
21/11/2014	6,200	-0.10 ▼	-1.59	6,300	6,400	6,100	3,700,462	22,942,864,400
20/11/2014	6,300	0.20 ▲	3.28	6,100	6,400	6,100	5,384,312	33,921,165,600
19/11/2014	6,100	-0.10 ▼	-1.61	6,200	6,300	6,100	6,787,690	41,404,909,000
18/11/2014	6,200	-0.10 ▼	-1.59	6,300	6,400	6,200	4,977,630	30,861,306,000
17/11/2014	6,300	-0.30 ▼	-4.55	6,600	6,800	6,300	5,844,764	36,822,013,200
14/11/2014	6,600	0.00 ■■	0.00	6,600	6,700	6,400	15,109,351	99,721,716,600
13/11/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,400	5,866,784	38,720,774,400
12/11/2014	6,500	0.20 ▲	3.17	6,300	6,500	6,300	3,878,603	25,210,919,500
11/11/2014	6,300	0.10 ▲	1.61	6,200	6,500	6,200	5,886,869	37,087,274,700
10/11/2014	6,200	-0.20 ▼	-3.12	6,400	6,500	6,200	3,606,895	22,362,749,000
07/11/2014	6,400	0.00 ■■	0.00	6,400	6,500	6,300	2,517,355	16,111,072,000
06/11/2014	6,400	0.10 ▲	1.59	6,300	6,600	6,300	8,642,763	55,313,683,200
05/11/2014	6,300	0.30 ▲	5.00	6,000	6,300	5,900	7,847,144	49,437,007,200
04/11/2014	6,000	-0.10 ▼	-1.64	6,100	6,200	6,000	2,569,266	15,415,596,000
03/11/2014	6,100	0.00 ■■	0.00	6,200	6,200	6,000	3,741,087	22,820,630,700
31/10/2014	6,100	0.20 ▲	3.39	5,900	6,200	5,900	4,695,060	28,639,866,000
30/10/2014	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	3,111,972	18,360,634,800
29/10/2014	6,000	0.10 ▲	1.69	5,900	6,100	5,800	4,168,455	25,010,730,000
28/10/2014	5,900	0.40 ▲	7.27	5,500	5,900	5,500	6,137,030	36,208,477,000
27/10/2014	5,500	-0.30 ▼	-5.17	5,800	6,000	5,500	8,135,530	44,745,415,000
24/10/2014	5,800	-0.10 ▼	-1.69	6,000	6,100	5,800	4,202,436	24,374,128,800
23/10/2014	5,900	-0.20 ▼	-3.28	6,200	6,200	5,900	7,802,008	46,031,847,200
22/10/2014	6,100	0.20 ▲	3.39	6,000	6,300	5,900	6,972,277	42,530,889,700
21/10/2014	5,900	0.00 ■■	0.00	5,900	6,100	5,800	4,714,572	27,815,974,800
20/10/2014	5,900	-0.20 ▼	-3.28	6,100	6,200	5,900	3,506,743	20,689,783,700
17/10/2014	6,100	0.20 ▲	3.39	5,900	6,200	5,700	10,971,500	66,926,150,000
16/10/2014	5,900	-0.50 ▼	-7.81	6,400	6,500	5,900	14,082,499	83,086,744,100
15/10/2014	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	8,785,779	56,228,985,600
14/10/2014	6,500	-0.10 ▼	-1.52	6,600	6,800	6,500	7,890,909	51,290,908,500
13/10/2014	6,600	0.00 ■■	0.00	6,600	6,700	6,500	5,498,342	36,289,057,200
10/10/2014	6,600	0.10 ▲	1.54	6,500	6,800	6,300	15,978,547	105,458,410,200
09/10/2014	6,500	-0.10 ▼	-1.52	6,600	6,700	6,500	3,889,093	25,279,104,500
08/10/2014	6,600	0.10 ▲	1.54	6,600	6,700	6,400	12,759,788	84,214,600,800
07/10/2014	6,500	-0.10 ▼	-1.52	6,600	6,700	6,500	5,200,753	33,804,894,500
06/10/2014	6,600	0.10 ▲	1.54	6,600	6,700	6,500	5,791,980	38,227,068,000
03/10/2014	6,500	-0.20 ▼	-2.99	6,700	6,800	6,500	12,263,225	79,710,962,500
02/10/2014	6,700	-0.20 ▼	-2.90	6,900	7,000	6,600	18,029,485	120,797,549,500
01/10/2014	6,900	0.10 ▲	1.47	6,900	7,000	6,800	7,181,927	49,555,296,300
30/09/2014	6,800	-0.10 ▼	-1.45	6,800	7,000	6,700	7,741,113	52,639,568,400
29/09/2014	6,900	0.00 ■■	0.00	6,900	7,100	6,800	8,193,344	56,534,073,600
26/09/2014	6,900	0.30 ▲	4.55	6,700	7,100	6,700	17,433,584	120,291,729,600
25/09/2014	6,600	0.30 ▲	4.76	6,300	6,600	6,200	14,916,069	98,446,055,400
24/09/2014	6,300	0.10 ▲	1.61	6,300	6,400	6,200	8,280,902	52,169,682,600
23/09/2014	6,200	0.10 ▲	1.64	6,100	6,300	6,000	6,999,718	43,398,251,600
22/09/2014	6,100	-0.20 ▼	-3.17	6,300	6,400	6,100	10,261,522	62,595,284,200
19/09/2014	6,300	0.30 ▲	5.00	6,000	6,400	5,900	8,723,252	54,956,487,600
18/09/2014	6,000	-0.30 ▼	-4.76	6,300	6,400	6,000	12,353,494	74,120,964,000
17/09/2014	6,300	-0.10 ▼	-1.56	6,400	6,600	6,300	15,308,702	96,444,822,600
16/09/2014	6,400	0.10 ▲	1.59	6,200	6,400	6,000	8,791,872	56,267,980,800
15/09/2014	6,300	-0.10 ▼	-1.56	6,400	6,700	6,200	14,918,133	93,984,237,900
12/09/2014	6,400	0.20 ▲	3.23	6,200	6,500	6,100	9,795,046	62,688,294,400
11/09/2014	6,200	0.10 ▲	1.64	6,100	6,400	6,000	6,954,281	43,116,542,200
10/09/2014	6,100	0.40 ▲	7.02	5,800	6,200	5,600	15,766,912	96,178,163,200
09/09/2014	5,700	-0.60 ▼	-9.52	6,500	6,500	5,700	17,473,863	99,601,019,100
08/09/2014	6,300	0.20 ▲	3.28	6,100	6,500	6,100	10,007,529	63,047,432,700
05/09/2014	6,100	0.40 ▲	7.02	5,800	6,100	5,700	11,844,479	72,251,321,900
04/09/2014	5,700	0.00 ■■	0.00	5,600	5,900	5,500	12,988,946	74,036,992,200
03/09/2014	5,700	0.00 ■■	0.00	5,600	5,900	5,600	10,502,303	59,863,127,100
29/08/2014	5,700	0.00 ■■	0.00	5,700	5,800	5,400	10,453,699	59,586,084,300
28/08/2014	5,700	0.10 ▲	1.79	6,000	6,000	5,500	8,687,870	49,520,859,000
27/08/2014	5,600	0.50 ▲	9.80	5,300	5,600	5,200	22,364,440	125,240,864,000
26/08/2014	5,100	0.10 ▲	2.00	5,200	5,200	5,000	9,060,188	46,206,958,800
25/08/2014	5,000	0.20 ▲	4.17	4,800	5,200	4,800	13,869,433	69,347,165,000
22/08/2014	4,800	0.00 ■■	0.00	4,700	4,900	4,700	6,114,878	29,351,414,400
21/08/2014	4,800	0.10 ▲	2.13	4,700	5,000	4,700	9,719,678	46,654,454,400
20/08/2014	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	5,689,750	26,741,825,000
19/08/2014	4,800	0.10 ▲	2.13	4,700	4,900	4,700	6,995,463	33,578,222,400
18/08/2014	4,700	-0.30 ▼	-6.00	4,700	4,900	4,500	10,903,281	51,245,420,700
15/08/2014	5,000	0.40 ▲	8.70	4,700	5,000	4,600	24,367,072	121,835,360,000
14/08/2014	4,600	0.00 ■■	0.00	4,600	4,800	4,600	7,978,578	36,701,458,800
13/08/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	6,971,484	32,068,826,400
12/08/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	3,396,540	15,624,084,000
11/08/2014	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	5,308,817	24,420,558,200
08/08/2014	4,700	0.00 ■■	0.00	4,700	4,900	4,700	10,141,459	47,664,857,300
07/08/2014	4,700	0.10 ▲	2.17	4,700	4,700	4,500	5,371,774	25,247,337,800
06/08/2014	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	7,231,640	33,265,544,000
05/08/2014	4,700	0.20 ▲	4.44	4,500	4,800	4,500	7,503,242	35,265,237,400
04/08/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	3,055,026	13,747,617,000
01/08/2014	4,500	0.20 ▲	4.65	4,400	4,700	4,400	14,461,975	65,078,887,500
31/07/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,200	1,952,222	8,394,554,600
30/07/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	2,208,033	9,494,541,900
29/07/2014	4,400	0.10 ▲	2.33	4,300	4,400	4,200	2,682,173	11,801,561,200
28/07/2014	4,300	-0.10 ▼	-2.27	4,400	4,500	4,100	5,571,261	23,956,422,300
25/07/2014	4,400	0.00 ■■	0.00	4,400	4,600	4,400	3,981,925	17,520,470,000
24/07/2014	4,400	0.00 ■■	0.00	4,400	4,600	4,300	6,912,886	30,416,698,400
23/07/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	4,834,499	21,271,795,600
22/07/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	2,666,648	11,999,916,000
21/07/2014	4,500	-0.10 ▼	-2.17	4,700	4,700	4,400	6,477,977	29,150,896,500
18/07/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,500	3,418,768	15,726,332,800
17/07/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	3,733,408	17,173,676,800
16/07/2014	4,600	0.00 ■■	0.00	4,700	4,900	4,600	11,766,254	54,124,768,400
15/07/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	3,476,652	15,992,599,200
14/07/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	3,922,007	18,041,232,200
11/07/2014	4,600	0.10 ▲	2.22	4,500	4,700	4,400	6,159,412	28,333,295,200
10/07/2014	4,500	-0.20 ▼	-4.26	4,700	4,700	4,400	6,788,784	30,549,528,000
09/07/2014	4,700	0.20 ▲	4.44	4,500	4,800	4,500	13,354,807	62,767,592,900
08/07/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,300	4,030,622	18,137,799,000
07/07/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	3,341,702	14,703,488,800
04/07/2014	4,400	-0.10 ▼	-2.22	4,500	4,600	4,300	7,426,982	32,678,720,800
03/07/2014	4,500	0.10 ▲	2.27	4,400	4,600	4,400	5,570,715	25,068,217,500
02/07/2014	4,400	0.10 ▲	2.33	4,300	4,500	4,300	4,719,125	20,764,150,000
01/07/2014	4,300	0.10 ▲	2.38	4,200	4,400	4,200	3,951,921	16,993,260,300
30/06/2014	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	4,593,981	19,294,720,200
27/06/2014	4,300	0.00 ■■	0.00	4,400	4,400	4,200	5,023,552	21,601,273,600
26/06/2014	4,300	-0.20 ▼	-4.44	4,500	4,600	4,300	3,767,290	16,199,347,000
25/06/2014	4,500	0.10 ▲	2.27	4,500	4,700	4,400	6,927,855	31,175,347,500
24/06/2014	4,400	0.40 ▲	10.00	4,000	4,400	4,000	11,502,625	50,611,550,000
23/06/2014	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	2,163,478	8,653,912,000
20/06/2014	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	1,082,263	4,437,278,300
19/06/2014	4,200	0.00 ■■	0.00	4,200	4,300	3,900	7,603,370	31,934,154,000
18/06/2014	4,200	-0.10 ▼	-2.33	4,300	4,400	4,100	5,756,925	24,179,085,000
17/06/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,200	4,099,336	17,627,144,800
16/06/2014	4,300	0.10 ▲	2.38	4,200	4,400	4,100	6,985,448	30,037,426,400
13/06/2014	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	3,832,005	16,094,421,000
12/06/2014	4,300	0.10 ▲	2.38	4,300	4,400	4,200	3,446,715	14,820,874,500
11/06/2014	4,200	-0.20 ▼	-4.55	4,000	4,400	4,000	25,657,615	107,761,983,000
10/06/2014	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	1,041,550	4,582,820,000
09/06/2014	4,800	-0.50 ▼	-9.43	5,000	5,000	4,800	5,575,759	26,763,643,200
06/06/2014	5,300	0.10 ▲	1.92	5,200	5,300	5,100	4,947,986	26,224,325,800
05/06/2014	5,200	0.30 ▲	6.12	4,900	5,200	4,800	5,733,155	29,812,406,000
04/06/2014	4,900	-0.20 ▼	-3.92	5,100	5,200	4,800	7,932,279	38,868,167,100
03/06/2014	5,100	0.00 ■■	0.00	5,100	5,300	5,100	3,240,976	16,528,977,600
02/06/2014	5,100	0.10 ▲	2.00	5,100	5,300	4,900	9,300,262	47,431,336,200
30/05/2014	5,000	-0.10 ▼	-1.96	5,100	5,300	5,000	7,940,833	39,704,165,000
29/05/2014	5,100	-0.20 ▼	-3.77	5,300	5,500	5,100	9,349,401	47,681,945,100
28/05/2014	5,300	-0.10 ▼	-1.85	5,400	5,600	5,100	9,770,473	51,783,506,900
27/05/2014	5,400	0.40 ▲	8.00	5,000	5,500	4,900	11,742,360	63,408,744,000
26/05/2014	5,000	0.00 ■■	0.00	5,000	5,100	4,700	5,542,294	27,711,470,000
23/05/2014	5,000	0.30 ▲	6.38	4,600	5,000	4,600	12,430,708	62,153,540,000
22/05/2014	4,700	-0.30 ▼	-6.00	5,100	5,200	4,700	8,783,300	41,281,510,000
21/05/2014	5,000	0.40 ▲	8.70	4,800	5,000	4,700	11,755,880	58,779,400,000
20/05/2014	4,600	0.40 ▲	9.52	4,200	4,600	4,100	14,351,451	66,016,674,600
19/05/2014	4,200	0.00 ■■	0.00	4,000	4,400	3,800	6,172,317	25,923,731,400
16/05/2014	4,200	0.00 ■■	0.00	4,000	4,200	3,900	6,045,936	25,392,931,200
15/05/2014	4,200	-0.40 ▼	-8.70	4,600	4,600	4,200	13,231,691	55,573,102,200
14/05/2014	4,600	0.40 ▲	9.52	4,200	4,600	4,100	5,612,421	25,817,136,600
13/05/2014	4,200	-0.20 ▼	-4.55	4,300	4,500	4,000	6,143,980	25,804,716,000
12/05/2014	4,400	-0.40 ▼	-8.33	4,800	4,800	4,400	5,664,675	24,924,570,000
09/05/2014	4,800	0.40 ▲	9.09	4,200	4,800	4,100	8,840,373	42,433,790,400
08/05/2014	4,400	-0.40 ▼	-8.33	4,700	4,800	4,400	12,885,088	56,694,387,200
07/05/2014	4,800	-0.10 ▼	-2.04	4,900	5,100	4,800	4,374,950	20,999,760,000
06/05/2014	4,900	0.20 ▲	4.26	4,600	5,000	4,400	11,284,520	55,294,148,000
05/05/2014	4,700	-0.40 ▼	-7.84	5,100	5,200	4,600	6,541,268	30,743,959,600
29/04/2014	5,100	0.00 ■■	0.00	5,100	5,200	4,900	4,129,634	21,061,133,400
28/04/2014	5,100	-0.10 ▼	-1.92	5,300	5,400	5,000	5,832,477	29,745,632,700
25/04/2014	5,200	0.00 ■■	0.00	5,100	5,500	5,100	6,806,013	35,391,267,600
24/04/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,100	6,174,903	32,109,495,600
23/04/2014	5,300	0.40 ▲	8.16	5,200	5,300	5,100	12,695,040	67,283,712,000
22/04/2014	4,900	0.40 ▲	8.89	4,500	4,900	4,400	10,023,235	49,113,851,500
21/04/2014	4,500	-0.30 ▼	-6.25	4,800	4,900	4,500	7,277,718	32,749,731,000
18/04/2014	4,800	-0.50 ▼	-9.43	5,400	5,400	4,800	11,127,170	53,410,416,000
17/04/2014	5,300	-0.10 ▼	-1.85	5,400	5,600	5,200	7,936,130	42,061,489,000
16/04/2014	5,400	-0.50 ▼	-8.47	5,900	5,900	5,400	13,441,370	72,583,398,000
15/04/2014	5,900	-0.30 ▼	-4.84	6,200	6,300	5,900	8,614,721	50,826,853,900
14/04/2014	6,200	0.00 ■■	0.00	6,200	6,500	6,200	6,133,843	38,029,826,600
11/04/2014	6,200	0.00 ■■	0.00	6,200	6,400	6,000	6,593,600	40,880,320,000
10/04/2014	6,200	-0.20 ▼	-3.12	6,500	6,600	6,200	4,835,035	29,977,217,000
08/04/2014	6,400	0.00 ■■	0.00	6,400	6,800	6,300	7,058,252	45,172,812,800
07/04/2014	6,400	0.00 ■■	0.00	6,400	6,400	5,800	15,678,421	100,341,894,400
04/04/2014	6,400	-0.40 ▼	-5.88	6,800	6,800	6,400	7,600,451	48,642,886,400
03/04/2014	6,800	0.40 ▲	6.25	6,800	6,800	6,500	8,511,341	57,877,118,800
02/04/2014	6,400	-0.10 ▼	-1.54	7,000	7,000	6,100	10,651,434	68,169,177,600
01/04/2014	6,500	-0.40 ▼	-5.80	7,200	7,200	6,400	10,408,907	67,657,895,500
31/03/2014	6,900	0.30 ▲	4.55	6,600	7,200	6,500	15,167,596	104,656,412,400
28/03/2014	6,600	0.20 ▲	3.12	6,500	6,700	6,300	6,624,802	43,723,693,200
27/03/2014	6,400	0.10 ▲	1.59	6,300	6,600	5,900	12,357,988	79,091,123,200
26/03/2014	6,300	-0.50 ▼	-7.35	6,700	7,200	6,200	17,471,591	110,071,023,300
25/03/2014	6,800	-0.60 ▼	-8.11	7,400	7,400	6,800	16,579,863	112,743,068,400
24/03/2014	7,400	0.10 ▲	1.37	7,300	7,500	7,100	11,404,085	84,390,229,000
21/03/2014	7,300	0.20 ▲	2.82	7,100	7,400	7,100	8,200,425	59,863,102,500
20/03/2014	7,100	0.40 ▲	5.97	6,700	7,300	6,600	17,877,131	126,927,630,100
19/03/2014	6,700	-0.10 ▼	-1.47	6,900	6,900	6,500	14,797,764	99,145,018,800
18/03/2014	6,800	0.40 ▲	6.25	6,800	7,000	6,500	18,756,355	127,543,214,000
17/03/2014	6,400	0.50 ▲	8.47	5,800	6,400	5,800	9,568,881	61,240,838,400
14/03/2014	5,900	0.40 ▲	7.27	5,800	6,000	5,600	21,010,561	123,962,309,900
13/03/2014	5,500	0.50 ▲	10.00	5,000	5,500	5,000	17,006,440	93,535,420,000
12/03/2014	5,000	-0.10 ▼	-1.96	5,200	5,300	4,900	9,954,750	49,773,750,000
11/03/2014	5,100	0.40 ▲	8.51	4,800	5,100	4,700	20,402,375	104,052,112,500
10/03/2014	4,700	0.10 ▲	2.17	4,600	4,800	4,600	9,379,186	44,082,174,200
07/03/2014	4,600	0.10 ▲	2.22	4,500	4,700	4,400	7,292,569	33,545,817,400
06/03/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	7,456,906	33,556,077,000
05/03/2014	4,600	0.10 ▲	2.22	4,600	4,700	4,500	9,505,559	43,725,571,400
04/03/2014	4,500	0.10 ▲	2.27	4,400	4,600	4,200	10,844,857	48,801,856,500
03/03/2014	4,400	-0.20 ▼	-4.35	4,600	4,700	4,300	13,912,993	61,217,169,200
28/02/2014	4,600	0.40 ▲	9.52	4,400	4,600	4,200	12,782,229	58,798,253,400
27/02/2014	4,200	-0.10 ▼	-2.33	4,400	4,500	4,200	12,722,401	53,434,084,200
26/02/2014	4,300	0.00 ■■	0.00	4,400	4,400	4,100	11,969,793	51,470,109,900
25/02/2014	4,300	0.10 ▲	2.38	4,400	4,500	4,200	17,961,069	77,232,596,700
24/02/2014	4,200	0.30 ▲	7.69	4,100	4,200	4,000	14,055,140	59,031,588,000
21/02/2014	3,900	0.30 ▲	8.33	3,700	3,900	3,600	10,320,018	40,248,070,200
20/02/2014	3,600	-0.10 ▼	-2.70	3,700	4,000	3,500	20,611,905	74,202,858,000
19/02/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	9,484,007	35,090,825,900
18/02/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,600	6,598,446	25,074,094,800
17/02/2014	3,800	0.00 ■■	0.00	3,600	4,000	3,500	14,221,500	54,041,700,000
14/02/2014	3,800	0.30 ▲	8.57	3,500	3,800	3,400	24,224,722	92,053,943,600
13/02/2014	3,500	0.00 ■■	0.00	3,600	3,600	3,300	7,610,004	26,635,014,000
12/02/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,300	8,850,001	30,975,003,500
11/02/2014	3,300	-0.20 ▼	-5.71	3,500	3,600	3,300	9,002,753	29,709,084,900
10/02/2014	3,500	-0.10 ▼	-2.78	3,700	3,700	3,300	12,982,552	45,438,932,000
07/02/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,500	27,124,541	97,648,347,600
06/02/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	2,148,488	7,090,010,400
27/01/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,700	7,730,350	23,191,050,000
24/01/2014	2,800	0.00 ■■	0.00	2,900	3,000	2,800	6,849,578	19,178,818,400
23/01/2014	2,800	0.20 ▲	7.69	2,600	2,800	2,600	2,664,358	7,460,202,400
22/01/2014	2,600	-0.20 ▼	-7.14	2,900	2,900	2,600	6,609,826	17,185,547,600
21/01/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,500	3,735,773	10,460,164,400
20/01/2014	2,700	-0.10 ▼	-3.57	2,800	2,900	2,600	5,770,675	15,580,822,500
17/01/2014	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	7,202,618	20,167,330,400
16/01/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	2,800	15,672,023	47,016,069,000
15/01/2014	3,100	0.00 ■■	0.00	3,100	3,300	3,000	6,787,955	21,042,660,500
14/01/2014	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	3,068,798	9,513,273,800
13/01/2014	3,200	0.10 ▲	3.23	3,100	3,400	3,100	7,404,913	23,695,721,600
10/01/2014	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	5,870,191	18,197,592,100
09/01/2014	3,200	-0.10 ▼	-3.03	3,300	3,400	3,100	5,871,625	18,789,200,000
08/01/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,100	6,497,554	21,441,928,200
07/01/2014	3,300	-0.10 ▼	-2.94	3,400	3,500	3,200	5,009,310	16,530,723,000
06/01/2014	3,400	0.20 ▲	6.25	3,200	3,500	3,200	7,767,114	26,408,187,600
03/01/2014	3,200	-0.10 ▼	-3.03	3,500	3,600	3,100	15,481,254	49,540,012,800
02/01/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,200	3,957,682	13,060,350,600
31/12/2013	3,000	0.20 ▲	7.14	2,800	3,000	2,700	8,273,953	24,821,859,000
30/12/2013	2,800	-0.20 ▼	-6.67	3,100	3,200	2,700	8,647,723	24,213,624,400
27/12/2013	3,000	-0.30 ▼	-9.09	3,400	3,400	3,000	10,314,137	30,942,411,000
26/12/2013	3,300	0.00 ■■	0.00	3,600	3,600	3,200	22,110,020	72,963,066,000
25/12/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,200	8,682,103	28,650,939,900
24/12/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	3,163,266	9,489,798,000
23/12/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	1,737,469	4,864,913,200
20/12/2013	2,600	0.20 ▲	8.33	2,400	2,600	2,400	27,820,753	72,333,957,800
19/12/2013	2,400	0.00 ■■	0.00	2,300	2,500	2,300	4,008,140	9,619,536,000
18/12/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	2,766,532	6,639,676,800
17/12/2013	2,500	0.20 ▲	8.70	2,300	2,500	2,300	3,938,780	9,846,950,000
16/12/2013	2,300	0.00 ■■	0.00	2,100	2,400	2,100	22,016,939	50,638,959,700
13/12/2013	2,300	0.00 ■■	0.00	2,400	2,400	2,200	1,823,333	4,193,665,900
12/12/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	982,900	2,260,670,000
11/12/2013	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	1,277,874	2,939,110,200
10/12/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	2,101,084	5,042,601,600
09/12/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	1,054,743	2,636,857,500
06/12/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,802,459	4,325,901,600
05/12/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	1,309,353	3,142,447,200
04/12/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,572,999	3,932,497,500
03/12/2013	2,500	0.10 ▲	4.17	2,400	2,600	2,400	2,510,525	6,276,312,500
02/12/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	1,434,305	3,442,332,000
29/11/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,400	3,201,327	8,003,317,500
28/11/2013	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	1,060,213	2,650,532,500
27/11/2013	2,600	0.10 ▲	4.00	2,500	2,700	2,500	3,617,018	9,404,246,800
26/11/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	2,363,358	5,908,395,000
25/11/2013	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,770,112	4,602,291,200
22/11/2013	2,600	0.00 ■■	0.00	2,600	2,700	2,500	2,304,914	5,992,776,400
21/11/2013	2,600	0.00 ■■	0.00	2,600	2,800	2,600	5,309,523	13,804,759,800
20/11/2013	2,600	0.10 ▲	4.00	2,500	2,700	2,500	3,753,167	9,758,234,200
19/11/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	2,439,443	6,098,607,500
18/11/2013	2,600	0.00 ■■	0.00	2,500	2,700	2,400	4,474,744	11,634,334,400
15/11/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	10,129,614	26,336,996,400
14/11/2013	2,700	0.00 ■■	0.00	2,700	2,900	2,600	3,566,441	9,629,390,700
13/11/2013	2,700	-0.10 ▼	-3.57	2,900	3,000	2,700	3,574,996	9,652,489,200
12/11/2013	2,800	0.20 ▲	7.69	2,700	2,800	2,700	9,236,721	25,862,818,800
11/11/2013	2,600	0.20 ▲	8.33	2,400	2,600	2,400	4,464,581	11,607,910,600
08/11/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,300	1,751,952	4,204,684,800
07/11/2013	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	2,625,407	6,300,976,800
06/11/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,400	3,329,578	8,323,945,000
05/11/2013	2,500	0.20 ▲	8.70	2,300	2,500	2,300	5,519,703	13,799,257,500
04/11/2013	2,300	0.10 ▲	4.55	2,300	2,400	2,200	2,009,964	4,622,917,200
01/11/2013	2,200	0.00 ■■	0.00	2,300	2,300	2,200	930,411	2,046,904,200
31/10/2013	2,200	0.00 ■■	0.00	2,200	2,300	2,200	1,408,635	3,098,997,000
30/10/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	1,577,008	3,469,417,600
29/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	426,939	981,959,700
28/10/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,200	888,976	2,044,644,800
25/10/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,065,335	2,450,270,500
24/10/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	2,396,508	5,511,968,400
23/10/2013	2,400	0.10 ▲	4.35	2,300	2,500	2,300	2,141,318	5,139,163,200
22/10/2013	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	630,522	1,450,200,600
21/10/2013	2,400	0.10 ▲	4.35	2,300	2,500	2,300	3,226,741	7,744,178,400
18/10/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,237,403	2,846,026,900
17/10/2013	2,300	0.10 ▲	4.55	2,200	2,400	2,200	2,016,102	4,637,034,600
16/10/2013	2,200	0.00 ■■	0.00	2,200	2,300	2,200	641,641	1,411,610,200
15/10/2013	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	1,694,188	3,727,213,600
14/10/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,100	1,747,337	4,018,875,100
11/10/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	2,380,400	5,236,880,000
10/10/2013	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	1,493,319	3,434,633,700
09/10/2013	2,400	0.20 ▲	9.09	2,200	2,400	2,200	2,808,410	6,740,184,000
08/10/2013	2,200	-0.10 ▼	-4.35	2,100	2,300	2,100	11,934,622	26,256,168,400
07/10/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	698,500	1,606,550,000
04/10/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	1,183,354	2,958,385,000
03/10/2013	2,700	-0.30 ▼	-10.00	3,000	3,000	2,700	6,502,432	17,556,566,400
02/10/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,800	2,631,366	7,894,098,000
01/10/2013	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	1,179,350	3,420,115,000
30/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	2,938,384	8,815,152,000
27/09/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,900	1,850,198	5,550,594,000
26/09/2013	3,000	0.10 ▲	3.45	2,900	3,100	2,900	2,503,046	7,509,138,000
25/09/2013	2,900	0.20 ▲	7.41	2,700	2,900	2,600	4,144,769	12,019,830,100
24/09/2013	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	2,029,253	5,478,983,100
23/09/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,700	1,836,583	5,326,090,700
20/09/2013	2,800	0.20 ▲	7.69	2,600	2,800	2,600	4,701,256	13,163,516,800
19/09/2013	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	5,698,363	14,815,743,800
18/09/2013	2,800	-0.30 ▼	-9.68	3,000	3,100	2,800	4,653,294	13,029,223,200
17/09/2013	3,100	-0.20 ▼	-6.06	3,300	3,300	3,000	4,443,594	13,775,141,400
16/09/2013	3,300	-0.20 ▼	-5.71	3,200	3,500	3,200	2,161,719	7,133,672,700
13/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,400	834,404	2,920,414,000
12/09/2013	3,500	0.00 ■■	0.00	3,500	3,600	3,400	1,016,845	3,558,957,500
11/09/2013	3,500	0.00 ■■	0.00	3,500	3,700	3,500	1,448,412	5,069,442,000
10/09/2013	3,500	0.00 ■■	0.00	3,500	3,600	3,400	1,548,961	5,421,363,500
09/09/2013	3,500	-0.20 ▼	-5.41	3,700	3,700	3,400	1,466,590	5,133,065,000
06/09/2013	3,700	0.00 ■■	0.00	3,700	3,800	3,600	526,340	1,947,458,000
05/09/2013	3,700	0.00 ■■	0.00	3,700	3,800	3,600	1,025,540	3,794,498,000
04/09/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	1,230,624	4,553,308,800
03/09/2013	3,800	-0.20 ▼	-5.00	4,000	4,000	3,700	1,311,506	4,983,722,800
30/08/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	692,794	2,771,176,000
29/08/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,900	1,109,400	4,326,660,000
28/08/2013	3,900	-0.10 ▼	-2.50	4,000	4,100	3,800	2,611,154	10,183,500,600
27/08/2013	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	232,226	928,904,000
26/08/2013	4,200	0.20 ▲	5.00	4,100	4,200	4,000	687,364	2,886,928,800
23/08/2013	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	1,804,484	7,217,936,000
22/08/2013	4,200	0.00 ■■	0.00	4,200	4,300	4,100	1,144,075	4,805,115,000
21/08/2013	4,200	0.00 ■■	0.00	4,200	4,300	4,100	1,633,438	6,860,439,600
20/08/2013	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	1,406,877	5,908,883,400
19/08/2013	4,300	0.20 ▲	4.88	4,100	4,400	4,000	2,533,424	10,893,723,200
16/08/2013	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	1,301,810	5,337,421,000
15/08/2013	4,200	0.00 ■■	0.00	4,200	4,300	4,200	740,759	3,111,187,800
14/08/2013	4,200	0.30 ▲	7.69	4,000	4,200	4,000	1,959,914	8,231,638,800
13/08/2013	3,900	-0.10 ▼	-2.50	4,000	4,400	3,900	2,227,680	8,687,952,000
12/08/2013	4,000	-0.10 ▼	-2.44	4,100	4,500	4,000	1,945,570	7,782,280,000
09/08/2013	4,100	0.00 ■■	0.00	4,200	4,300	4,100	1,235,778	5,066,689,800
08/08/2013	4,100	0.00 ■■	0.00	4,100	4,300	4,100	1,181,929	4,845,908,900
07/08/2013	4,100	-0.40 ▼	-8.89	4,400	4,600	4,100	6,691,238	27,434,075,800
06/08/2013	4,500	0.00 ■■	0.00	4,500	4,900	4,400	735,970	3,311,865,000
05/08/2013	4,500	-0.10 ▼	-2.17	4,600	5,000	4,500	1,072,462	4,826,079,000
02/08/2013	4,600	0.10 ▲	2.22	4,600	4,700	4,500	1,204,861	5,542,360,600
01/08/2013	4,500	0.10 ▲	2.27	4,500	4,800	4,500	545,250	2,453,625,000
31/07/2013	4,400	-0.10 ▼	-2.22	4,500	4,900	4,400	759,055	3,339,842,000
30/07/2013	4,500	0.10 ▲	2.27	4,500	4,600	4,400	950,303	4,276,363,500
29/07/2013	4,400	-0.10 ▼	-2.22	4,500	4,900	4,400	1,587,343	6,984,309,200
26/07/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,400	1,423,500	6,405,750,000
25/07/2013	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	1,649,900	7,424,550,000
24/07/2013	4,700	-0.20 ▼	-4.08	4,900	4,900	4,600	2,513,900	11,815,330,000
23/07/2013	4,900	0.00 ■■	0.00	5,000	5,000	4,800	1,144,800	5,609,520,000
22/07/2013	4,900	0.00 ■■	0.00	5,000	5,000	4,900	1,400,600	6,862,940,000
19/07/2013	4,900	-0.20 ▼	-3.92	4,900	5,100	4,900	1,696,500	8,312,850,000
18/07/2013	5,100	0.10 ▲	2.00	5,000	5,100	4,900	2,197,200	11,205,720,000
17/07/2013	5,000	0.00 ■■	0.00	5,100	5,100	5,000	1,136,000	5,680,000,000
16/07/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	1,269,200	6,346,000,000
15/07/2013	5,100	0.00 ■■	0.00	5,200	5,300	5,000	2,570,100	13,107,510,000
12/07/2013	5,100	0.20 ▲	4.08	5,000	5,100	4,900	1,828,500	9,325,350,000
11/07/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,800	1,121,400	5,494,860,000
10/07/2013	4,900	-0.10 ▼	-2.00	5,000	5,100	4,800	2,784,800	13,645,520,000
09/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,900	697,100	3,485,500,000
08/07/2013	5,000	0.00 ■■	0.00	5,000	5,100	5,000	865,300	4,326,500,000
05/07/2013	5,000	0.00 ■■	0.00	5,000	5,200	5,000	2,393,900	11,969,500,000
04/07/2013	5,000	0.00 ■■	0.00	5,000	5,100	5,000	1,478,900	7,394,500,000
03/07/2013	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	1,868,400	9,342,000,000
02/07/2013	5,200	0.10 ▲	1.96	5,100	5,200	5,000	1,405,200	7,307,040,000
01/07/2013	5,100	0.10 ▲	2.00	5,100	5,100	4,900	1,487,300	7,585,230,000
28/06/2013	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	1,782,400	8,912,000,000
27/06/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,000	1,978,900	10,092,390,000
26/06/2013	5,100	0.10 ▲	2.00	5,100	5,200	4,900	3,346,200	17,065,620,000
25/06/2013	5,000	-0.20 ▼	-3.85	5,200	5,300	4,900	6,085,200	30,426,000,000
24/06/2013	5,200	-0.30 ▼	-5.45	5,500	5,600	5,200	4,211,900	21,901,880,000
21/06/2013	5,500	-0.10 ▼	-1.79	5,600	5,700	5,400	11,064,600	60,855,300,000
20/06/2013	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	3,124,800	17,498,880,000
19/06/2013	5,700	-0.10 ▼	-1.72	5,800	5,900	5,600	3,168,200	18,058,740,000
18/06/2013	5,800	0.20 ▲	3.57	5,600	5,800	5,500	4,715,500	27,349,900,000
17/06/2013	5,600	0.00 ■■	0.00	5,800	5,900	5,600	6,518,200	36,501,920,000
14/06/2013	5,600	-0.10 ▼	-1.75	5,700	5,800	5,500	2,670,600	14,955,360,000
13/06/2013	5,700	0.10 ▲	1.79	5,700	5,700	5,600	3,353,100	19,112,670,000
12/06/2013	5,600	0.00 ■■	0.00	5,600	5,800	5,600	4,031,500	22,576,400,000
11/06/2013	5,600	-0.10 ▼	-1.75	5,700	5,800	5,500	3,083,400	17,267,040,000
10/06/2013	5,700	-0.10 ▼	-1.72	5,800	6,000	5,600	5,529,600	31,518,720,000
07/06/2013	5,800	0.10 ▲	1.75	5,700	5,900	5,700	5,433,800	31,516,040,000
06/06/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,500	4,440,000	25,308,000,000
05/06/2013	5,600	0.10 ▲	1.82	5,500	5,700	5,400	3,218,100	18,021,360,000
04/06/2013	5,500	-0.30 ▼	-5.17	5,700	5,900	5,500	6,669,000	36,679,500,000
03/06/2013	5,800	0.00 ■■	0.00	5,700	5,900	5,600	5,655,100	32,799,580,000
31/05/2013	5,800	-0.20 ▼	-3.33	6,100	6,300	5,700	7,190,700	41,706,060,000
30/05/2013	6,000	0.10 ▲	1.69	5,800	6,100	5,700	5,930,900	35,585,400,000
29/05/2013	5,900	0.50 ▲	9.26	5,500	5,900	5,400	17,384,300	102,567,370,000
28/05/2013	5,400	0.10 ▲	1.89	5,400	5,500	5,200	6,878,100	37,141,740,000
27/05/2013	5,300	0.00 ■■	0.00	5,300	5,500	5,200	9,434,300	50,001,790,000
24/05/2013	5,300	0.10 ▲	1.92	5,200	5,400	5,200	4,418,000	23,415,400,000
23/05/2013	5,200	-0.30 ▼	-5.45	5,400	5,500	5,200	3,611,100	18,777,720,000
22/05/2013	5,500	0.30 ▲	5.77	5,000	5,500	5,000	5,369,000	29,529,500,000
21/05/2013	5,200	0.00 ■■	0.00	5,100	5,400	5,100	3,592,400	18,680,480,000
20/05/2013	5,200	0.00 ■■	0.00	5,100	5,200	4,900	4,721,200	24,550,240,000
17/05/2013	5,200	-0.10 ▼	-1.89	5,300	5,400	5,100	1,871,500	9,731,800,000
16/05/2013	5,300	0.00 ■■	0.00	5,300	5,500	5,300	3,881,400	20,571,420,000
15/05/2013	5,300	0.10 ▲	1.92	5,200	5,400	5,100	2,706,600	14,344,980,000
14/05/2013	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	4,844,600	25,191,920,000
13/05/2013	5,500	0.00 ■■	0.00	5,400	5,700	5,400	4,572,800	25,150,400,000
10/05/2013	5,500	0.00 ■■	0.00	5,600	5,700	5,300	4,594,000	25,267,000,000
09/05/2013	5,500	0.30 ▲	5.77	5,200	5,600	5,100	8,598,800	47,293,400,000
08/05/2013	5,200	-0.30 ▼	-5.45	5,400	5,600	5,000	5,659,800	29,430,960,000
07/05/2013	5,500	0.30 ▲	5.77	5,300	5,700	5,300	8,169,200	44,930,600,000
06/05/2013	5,200	0.30 ▲	6.12	5,000	5,200	4,900	5,433,700	28,255,240,000
03/05/2013	4,900	0.30 ▲	6.52	4,700	4,900	4,500	2,612,600	12,801,740,000
02/05/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,500	1,044,800	4,806,080,000
26/04/2013	4,600	0.00 ■■	0.00	4,600	4,800	4,500	4,197,100	19,306,660,000
25/04/2013	4,600	0.20 ▲	4.55	4,500	4,600	4,400	2,798,900	12,874,940,000
24/04/2013	4,400	0.00 ■■	0.00	4,400	4,500	4,300	1,211,600	5,331,040,000
23/04/2013	4,400	0.10 ▲	2.33	4,300	4,500	4,300	1,923,300	8,462,520,000
22/04/2013	4,300	0.00 ■■	0.00	4,400	4,400	4,200	1,716,100	7,379,230,000
18/04/2013	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	1,509,600	6,491,280,000
17/04/2013	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	1,202,300	5,290,120,000
16/04/2013	4,500	0.10 ▲	2.27	4,400	4,600	4,200	2,945,600	13,255,200,000
15/04/2013	4,400	-0.20 ▼	-4.35	4,600	4,600	4,200	3,512,000	15,452,800,000
12/04/2013	4,600	-0.10 ▼	-2.13	4,700	4,800	4,500	3,299,100	15,175,860,000
11/04/2013	4,700	0.00 ■■	0.00	4,700	4,900	4,600	2,391,700	11,240,990,000
10/04/2013	4,700	-0.30 ▼	-6.00	5,000	5,100	4,500	4,377,000	20,571,900,000
09/04/2013	5,000	0.00 ■■	0.00	5,000	5,100	4,900	4,050,400	20,252,000,000
08/04/2013	5,000	0.00 ■■	0.00	5,100	5,200	5,000	2,445,600	12,228,000,000
05/04/2013	5,000	-0.10 ▼	-1.96	4,800	5,100	4,600	3,788,000	18,940,000,000
04/04/2013	5,100	-0.50 ▼	-8.93	5,400	5,600	5,100	15,884,400	81,010,440,000
03/04/2013	5,600	0.00 ■■	0.00	5,500	5,800	5,400	3,359,900	18,815,440,000
02/04/2013	5,600	-0.10 ▼	-1.75	5,700	5,900	5,500	3,346,900	18,742,640,000
01/04/2013	5,700	0.40 ▲	7.55	4,800	5,800	4,800	4,244,100	24,191,370,000
29/03/2013	5,300	0.00 ■■	0.00	5,200	5,400	5,000	4,246,100	22,504,330,000
28/03/2013	5,300	-0.20 ▼	-3.64	5,400	5,500	5,200	3,769,600	19,978,880,000
27/03/2013	5,500	-0.10 ▼	-1.79	5,600	5,600	5,300	4,250,300	23,376,650,000
26/03/2013	5,600	-0.10 ▼	-1.75	5,700	5,800	5,500	3,175,000	17,780,000,000
25/03/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,500	2,791,800	15,913,260,000
22/03/2013	5,600	-0.30 ▼	-5.08	5,800	5,900	5,400	6,447,800	36,107,680,000
21/03/2013	5,900	0.10 ▲	1.72	5,800	6,000	5,700	2,510,600	14,812,540,000
20/03/2013	5,800	0.00 ■■	0.00	5,800	6,000	5,700	3,651,200	21,176,960,000
19/03/2013	5,800	0.00 ■■	0.00	5,900	5,900	5,600	3,259,800	18,906,840,000
18/03/2013	5,800	-0.30 ▼	-4.92	6,100	6,100	5,700	4,964,200	28,792,360,000
15/03/2013	6,100	0.20 ▲	3.39	5,800	6,200	5,700	7,249,700	44,223,170,000
14/03/2013	5,900	0.20 ▲	3.51	5,800	5,900	5,600	6,340,400	37,408,360,000
13/03/2013	5,700	-0.50 ▼	-8.06	6,300	6,300	5,700	7,590,100	43,263,570,000
12/03/2013	6,200	-0.10 ▼	-1.59	6,900	6,900	5,900	8,601,800	53,331,160,000
11/03/2013	6,300	0.50 ▲	8.62	5,800	6,300	5,700	7,564,300	47,655,090,000
08/03/2013	5,800	0.30 ▲	5.45	5,300	5,800	5,300	4,615,800	26,771,640,000
07/03/2013	5,500	-0.10 ▼	-1.79	5,100	5,800	5,100	6,421,800	35,319,900,000
06/03/2013	5,600	0.50 ▲	9.80	4,900	5,600	4,900	4,590,000	25,704,000,000
05/03/2013	5,100	-0.30 ▼	-5.56	5,200	5,500	5,000	7,607,300	38,797,230,000
04/03/2013	5,400	-0.50 ▼	-8.47	5,500	5,900	5,400	12,545,200	67,744,080,000
01/03/2013	5,900	0.00 ■■	0.00	5,400	6,200	5,400	4,803,000	28,337,700,000
28/02/2013	5,900	-0.20 ▼	-3.28	6,000	6,300	5,900	4,747,400	28,009,660,000
27/02/2013	6,100	-0.20 ▼	-3.17	6,100	6,100	5,700	13,307,100	81,173,310,000
26/02/2013	6,300	-0.70 ▼	-10.00	6,900	7,000	6,300	11,012,400	69,378,120,000
25/02/2013	7,000	-0.30 ▼	-4.11	7,000	7,100	6,700	5,982,900	41,880,300,000
22/02/2013	7,300	-0.20 ▼	-2.67	7,100	7,700	6,800	16,049,700	117,162,810,000
21/02/2013	7,500	-0.80 ▼	-9.64	8,500	8,500	7,500	15,010,100	112,575,750,000
20/02/2013	8,300	0.50 ▲	6.41	7,800	8,400	7,600	8,503,300	70,577,390,000
19/02/2013	7,800	0.10 ▲	1.30	7,600	8,100	7,500	10,125,900	78,982,020,000
18/02/2013	7,700	-0.10 ▼	-1.28	7,700	7,900	7,500	6,355,400	48,936,580,000
08/02/2013	7,800	-0.10 ▼	-1.27	7,900	8,000	7,700	4,906,800	38,273,040,000
07/02/2013	7,900	0.60 ▲	8.22	7,300	7,900	7,300	8,879,600	70,148,840,000
06/02/2013	7,300	0.40 ▲	5.80	6,800	7,300	6,800	7,572,500	55,279,250,000
05/02/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,700	4,309,800	29,737,620,000
04/02/2013	6,900	0.00 ■■	0.00	6,900	7,100	6,800	6,873,800	47,429,220,000
01/02/2013	6,900	0.20 ▲	2.99	6,700	6,900	6,500	4,282,800	29,551,320,000
31/01/2013	6,700	-0.30 ▼	-4.29	7,000	7,100	6,600	8,693,200	58,244,440,000
30/01/2013	7,000	0.20 ▲	2.94	6,800	7,300	6,700	13,871,700	97,101,900,000
29/01/2013	6,800	0.00 ■■	0.00	6,900	7,000	6,600	6,924,200	47,084,560,000
28/01/2013	6,800	0.40 ▲	6.25	6,400	7,000	6,300	13,656,200	92,862,160,000
25/01/2013	6,400	-0.20 ▼	-3.03	6,600	6,700	6,300	9,030,200	57,793,280,000
24/01/2013	6,600	0.40 ▲	6.45	6,100	6,600	6,000	5,804,700	38,311,020,000
23/01/2013	6,200	0.10 ▲	1.64	6,200	6,300	5,800	6,839,500	42,404,900,000
22/01/2013	6,100	-0.40 ▼	-6.15	6,500	6,600	6,000	10,529,800	64,231,780,000
21/01/2013	6,500	-0.10 ▼	-1.52	6,600	6,800	6,400	3,953,200	25,695,800,000
18/01/2013	6,600	0.20 ▲	3.12	6,300	6,800	6,200	8,887,200	58,655,520,000
17/01/2013	6,400	-0.40 ▼	-5.88	6,700	6,900	6,300	17,300,900	110,725,760,000
16/01/2013	6,800	-0.20 ▼	-2.86	7,100	7,300	6,600	11,423,500	77,679,800,000
15/01/2013	7,000	0.60 ▲	9.38	6,700	7,000	6,600	13,435,000	94,045,000,000
14/01/2013	6,400	0.40 ▲	6.67	6,400	6,400	6,000	16,314,700	104,414,080,000
11/01/2013	6,000	0.30 ▲	5.26	5,700	6,000	5,600	12,564,700	75,388,200,000
10/01/2013	5,700	0.00 ■■	0.00	5,700	5,800	5,400	10,647,600	60,691,320,000
09/01/2013	5,700	-0.40 ▼	-6.56	6,200	6,300	5,700	16,167,000	92,151,900,000
08/01/2013	6,100	0.30 ▲	5.17	5,800	6,200	5,700	8,969,600	54,714,560,000
07/01/2013	5,800	-0.20 ▼	-3.33	6,200	6,400	5,800	9,381,500	54,412,700,000
04/01/2013	6,000	0.30 ▲	5.26	5,700	6,000	5,600	9,916,600	59,499,600,000
03/01/2013	5,700	-0.10 ▼	-1.72	6,000	6,100	5,500	15,369,000	87,603,300,000
02/01/2013	5,800	0.20 ▲	3.57	5,600	5,800	5,500	7,414,400	43,003,520,000
28/12/2012	5,600	0.30 ▲	5.66	5,300	5,600	5,200	6,355,900	35,593,040,000
27/12/2012	5,300	0.20 ▲	3.92	5,200	5,400	5,100	11,192,800	59,321,840,000
26/12/2012	5,100	0.10 ▲	2.00	5,000	5,200	4,800	7,928,200	40,433,820,000
25/12/2012	5,000	0.00 ■■	0.00	4,900	5,100	4,900	7,591,400	37,957,000,000
24/12/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,800	5,225,300	26,126,500,000
21/12/2012	4,800	0.00 ■■	0.00	4,700	4,900	4,600	7,740,000	37,152,000,000
20/12/2012	4,800	0.20 ▲	4.35	4,700	4,900	4,600	16,568,000	79,526,400,000
19/12/2012	4,600	0.20 ▲	4.55	4,400	4,700	4,400	7,176,400	33,011,440,000
18/12/2012	4,400	-0.20 ▼	-4.35	4,500	4,600	4,300	3,462,600	15,235,440,000
17/12/2012	4,600	0.10 ▲	2.22	4,400	4,600	4,300	4,844,600	22,285,160,000
14/12/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	2,040,700	9,183,150,000
13/12/2012	4,600	0.00 ■■	0.00	4,600	4,700	4,300	2,487,100	11,440,660,000
12/12/2012	4,600	0.20 ▲	4.55	4,400	4,700	4,300	3,190,700	14,677,220,000
11/12/2012	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	1,992,300	8,766,120,000
10/12/2012	4,500	0.20 ▲	4.65	4,300	4,600	4,300	3,637,800	16,370,100,000
07/12/2012	4,300	0.00 ■■	0.00	4,300	4,500	4,200	1,838,700	7,906,410,000
06/12/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	1,858,100	7,989,830,000
05/12/2012	4,400	0.10 ▲	2.33	4,300	4,500	4,300	3,040,100	13,376,440,000
04/12/2012	4,300	0.10 ▲	2.38	4,100	4,300	4,100	2,138,500	9,195,550,000
03/12/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,100	1,184,400	4,974,480,000
30/11/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,100	1,250,500	5,252,100,000
29/11/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,100	478,500	2,009,700,000
28/11/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,100	446,900	1,876,980,000
27/11/2012	4,100	0.00 ■■	0.00	4,100	4,300	4,100	829,100	3,399,310,000
26/11/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	1,100,200	4,510,820,000
23/11/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,100	1,089,200	4,574,640,000
22/11/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,200	221,600	930,720,000
21/11/2012	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	930,100	3,906,420,000
20/11/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,100	1,318,500	5,801,400,000
19/11/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	890,400	3,739,680,000
16/11/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,100	1,028,600	4,422,980,000
15/11/2012	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	1,551,300	6,515,460,000
14/11/2012	4,300	0.00 ■■	0.00	4,400	4,400	4,200	988,100	4,248,830,000
13/11/2012	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	2,290,800	9,850,440,000
12/11/2012	4,500	0.20 ▲	4.65	4,300	4,600	4,300	3,203,300	14,414,850,000
09/11/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	1,298,200	5,582,260,000
08/11/2012	4,100	-0.20 ▼	-4.65	4,300	4,300	4,000	1,216,300	4,986,830,000
07/11/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,100	1,298,800	5,584,840,000
06/11/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,000	1,492,100	6,266,820,000
05/11/2012	4,000	0.00 ■■	0.00	3,900	4,100	3,900	1,391,200	5,564,800,000
02/11/2012	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	7,737,700	30,950,800,000
01/11/2012	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	880,500	3,786,150,000
31/10/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,200	1,684,800	7,413,120,000
30/10/2012	4,200	0.00 ■■	0.00	4,200	4,400	4,200	1,211,300	5,087,460,000
29/10/2012	4,200	-0.10 ▼	-2.33	4,100	4,500	4,100	1,291,800	5,425,560,000
26/10/2012	4,300	0.00 ■■	0.00	4,300	4,500	4,200	1,156,900	4,974,670,000
25/10/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,100	2,489,700	10,705,710,000
24/10/2012	4,400	-0.10 ▼	-2.22	4,500	4,600	4,300	1,992,500	8,767,000,000
23/10/2012	4,500	0.10 ▲	2.27	4,400	4,600	4,300	1,943,700	8,746,650,000
22/10/2012	4,400	-0.30 ▼	-6.38	4,500	4,600	4,400	4,372,300	19,238,120,000
19/10/2012	4,700	-0.40 ▼	-7.84	5,000	5,000	4,700	4,173,000	19,613,100,000
18/10/2012	5,100	0.30 ▲	6.25	4,700	5,100	4,700	4,512,800	23,015,280,000
17/10/2012	4,800	0.10 ▲	2.13	4,800	5,000	4,600	4,521,400	21,702,720,000
16/10/2012	4,700	0.20 ▲	4.44	4,400	4,700	4,400	3,708,900	17,431,830,000
15/10/2012	4,500	-0.10 ▼	-2.17	4,500	4,600	4,300	2,239,200	10,076,400,000
12/10/2012	4,600	-0.10 ▼	-2.13	4,600	4,700	4,500	3,318,400	15,264,640,000
11/10/2012	4,700	0.00 ■■	0.00	4,700	5,000	4,600	4,329,500	20,348,650,000
10/10/2012	4,700	0.10 ▲	2.17	4,700	4,800	4,500	2,722,600	12,796,220,000
09/10/2012	4,600	0.30 ▲	6.98	4,400	4,600	4,400	5,518,200	25,383,720,000
08/10/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	4,196,900	18,046,670,000
05/10/2012	4,100	0.00 ■■	0.00	4,100	4,200	4,000	1,490,900	6,112,690,000
04/10/2012	4,100	0.00 ■■	0.00	4,100	4,200	4,000	1,108,700	4,545,670,000
03/10/2012	4,100	0.10 ▲	2.50	3,900	4,200	3,800	2,295,900	9,413,190,000
02/10/2012	4,000	-0.10 ▼	-2.44	4,000	4,200	3,900	2,532,100	10,128,400,000
01/10/2012	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	3,029,500	12,420,950,000
28/09/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	2,650,000	11,660,000,000
27/09/2012	4,500	-0.30 ▼	-6.25	4,800	4,900	4,500	2,820,200	12,690,900,000
26/09/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,400	3,998,300	19,191,840,000
25/09/2012	4,500	0.00 ■■	0.00	4,400	4,500	4,300	2,664,300	11,989,350,000
24/09/2012	4,500	-0.20 ▼	-4.26	4,600	4,700	4,400	2,778,800	12,504,600,000
21/09/2012	4,700	0.30 ▲	6.82	4,100	4,700	4,100	3,100,900	14,574,230,000
20/09/2012	4,400	-0.10 ▼	-2.22	4,400	4,600	4,300	4,412,900	19,416,760,000
19/09/2012	4,500	-0.30 ▼	-6.25	4,500	4,700	4,500	6,907,000	31,081,500,000
18/09/2012	4,800	-0.30 ▼	-5.88	4,900	5,000	4,800	2,518,600	12,089,280,000
17/09/2012	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	3,144,500	16,036,950,000
14/09/2012	5,400	0.20 ▲	3.85	4,800	5,400	4,800	3,069,500	16,575,300,000
13/09/2012	5,200	0.10 ▲	1.96	4,800	5,200	4,800	4,061,000	21,117,200,000
12/09/2012	5,100	-0.30 ▼	-5.56	5,100	5,300	5,100	10,605,400	54,087,540,000
11/09/2012	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	933,600	5,041,440,000
10/09/2012	5,800	-0.40 ▼	-6.45	5,800	6,100	5,800	1,741,500	10,100,700,000
07/09/2012	6,200	0.10 ▲	1.64	6,000	6,300	6,000	2,300,400	14,262,480,000
06/09/2012	6,100	-0.20 ▼	-3.17	6,300	6,300	6,000	2,280,900	13,913,490,000
05/09/2012	6,300	-0.20 ▼	-3.08	6,500	6,600	6,200	2,622,500	16,521,750,000
04/09/2012	6,500	-0.10 ▼	-1.52	6,200	6,700	6,200	1,383,900	8,995,350,000
31/08/2012	6,600	-0.10 ▼	-1.49	6,700	6,800	6,400	1,565,800	10,334,280,000
30/08/2012	6,700	0.00 ■■	0.00	6,800	6,900	6,600	2,438,800	16,339,960,000
29/08/2012	6,700	0.30 ▲	4.69	6,100	6,700	6,100	3,776,500	25,302,550,000
28/08/2012	6,400	-0.20 ▼	-3.03	6,200	6,600	6,200	3,436,500	21,993,600,000
27/08/2012	6,600	-0.30 ▼	-4.35	6,800	7,100	6,600	2,388,700	15,765,420,000
24/08/2012	6,900	0.00 ■■	0.00	6,500	7,300	6,500	9,259,100	63,887,790,000
23/08/2012	6,900	-0.50 ▼	-6.76	7,100	7,200	6,900	1,490,700	10,285,830,000
22/08/2012	7,400	-0.50 ▼	-6.33	7,500	7,700	7,400	5,831,800	43,155,320,000
21/08/2012	7,900	-0.50 ▼	-5.95	8,400	8,500	7,900	3,929,200	31,040,680,000
20/08/2012	8,400	0.10 ▲	1.20	8,300	8,500	8,300	1,545,300	12,980,520,000
17/08/2012	8,300	0.10 ▲	1.22	8,300	8,500	8,200	1,631,800	13,543,940,000
16/08/2012	8,200	-0.20 ▼	-2.38	8,400	8,500	8,200	2,600,600	21,324,920,000
15/08/2012	8,400	-0.10 ▼	-1.18	8,500	8,600	8,400	1,990,700	16,721,880,000
14/08/2012	8,500	0.10 ▲	1.19	8,500	8,600	8,300	1,030,700	8,760,950,000
13/08/2012	8,400	-0.10 ▼	-1.18	8,500	8,600	8,300	1,782,000	14,968,800,000
10/08/2012	8,500	-0.20 ▼	-2.30	8,700	8,700	8,400	3,264,200	27,745,700,000
09/08/2012	8,700	0.10 ▲	1.16	8,600	9,000	8,600	3,915,900	34,068,330,000
08/08/2012	8,600	0.10 ▲	1.18	8,500	8,700	8,400	1,954,600	16,809,560,000
07/08/2012	8,500	-0.30 ▼	-3.41	8,700	8,700	8,500	1,921,700	16,334,450,000
06/08/2012	8,800	0.50 ▲	6.02	8,400	8,800	8,400	3,424,500	30,135,600,000
03/08/2012	8,300	0.00 ■■	0.00	8,300	8,400	8,200	1,125,200	9,339,160,000
02/08/2012	8,300	0.00 ■■	0.00	8,300	8,500	8,200	1,552,000	12,881,600,000
01/08/2012	8,300	-0.10 ▼	-1.19	8,400	8,400	8,100	1,752,400	14,544,920,000
31/07/2012	8,400	0.00 ■■	0.00	7,900	8,500	7,900	1,641,200	13,786,080,000
30/07/2012	8,400	0.00 ■■	0.00	8,400	8,500	8,200	2,161,600	18,157,440,000
27/07/2012	8,400	-0.20 ▼	-2.33	8,700	8,800	8,400	3,016,600	25,339,440,000
26/07/2012	8,600	0.00 ■■	0.00	8,600	8,700	8,500	3,265,000	28,079,000,000
25/07/2012	8,600	-0.30 ▼	-3.37	8,700	8,800	8,400	6,465,000	55,599,000,000
24/07/2012	8,900	-0.60 ▼	-6.32	9,000	9,400	8,900	9,339,000	83,117,100,000
23/07/2012	9,500	-0.10 ▼	-1.04	9,500	9,700	9,400	2,866,100	27,227,950,000
20/07/2012	9,600	-0.20 ▼	-2.04	10,000	10,100	9,500	5,126,000	49,209,600,000
19/07/2012	9,800	0.60 ▲	6.52	9,300	9,800	9,100	11,453,500	112,244,300,000
18/07/2012	9,200	-0.30 ▼	-3.16	9,600	9,600	9,200	3,545,900	32,622,280,000
17/07/2012	9,500	0.30 ▲	3.26	9,200	9,700	9,100	3,678,800	34,948,600,000
16/07/2012	9,200	-0.30 ▼	-3.16	9,700	9,700	9,100	2,046,200	18,825,040,000
13/07/2012	9,500	0.20 ▲	2.15	9,400	9,700	9,300	5,500,100	52,250,950,000
12/07/2012	9,300	0.30 ▲	3.33	9,200	9,400	9,000	3,274,500	30,452,850,000
11/07/2012	9,000	0.10 ▲	1.12	8,900	9,100	8,800	1,321,900	11,897,100,000
10/07/2012	8,900	0.00 ■■	0.00	8,900	9,000	8,700	2,586,300	23,018,070,000
09/07/2012	8,900	-0.40 ▼	-4.30	9,300	9,300	8,800	2,389,800	21,269,220,000
06/07/2012	9,300	-0.10 ▼	-1.06	9,400	9,700	9,200	2,408,000	22,394,400,000
05/07/2012	9,400	0.70 ▲	8.05	8,500	9,400	8,500	3,660,500	34,408,700,000
04/07/2012	8,700	-0.50 ▼	-5.43	9,100	9,200	8,600	2,908,300	25,302,210,000
03/07/2012	9,200	-0.20 ▼	-2.13	9,200	9,400	8,800	3,568,900	32,833,880,000
02/07/2012	9,400	-0.20 ▼	-2.08	9,600	9,800	9,200	2,080,300	19,554,820,000
29/06/2012	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	1,644,900	15,791,040,000
28/06/2012	9,700	0.30 ▲	3.19	9,400	9,800	9,200	3,443,200	33,399,040,000
27/06/2012	9,400	-0.20 ▼	-2.08	9,600	9,800	9,400	3,976,800	37,381,920,000
26/06/2012	9,600	-0.20 ▼	-2.04	9,800	9,900	9,400	3,556,600	34,143,360,000
25/06/2012	9,800	-0.20 ▼	-2.00	10,000	10,200	9,600	3,478,200	34,086,360,000
22/06/2012	10,000	-0.20 ▼	-1.96	10,100	10,200	9,900	4,521,100	45,211,000,000
21/06/2012	10,200	-0.20 ▼	-1.92	10,400	10,400	10,100	3,437,200	35,059,440,000
20/06/2012	10,400	0.10 ▲	0.97	10,000	10,500	10,000	2,668,900	27,756,560,000
19/06/2012	10,300	-0.30 ▼	-2.83	10,900	10,900	10,200	3,535,100	36,411,530,000
18/06/2012	10,600	0.00 ■■	0.00	10,800	11,100	10,500	5,090,800	53,962,480,000
15/06/2012	10,600	0.10 ▲	0.95	10,400	10,800	10,400	8,873,100	94,054,860,000
14/06/2012	10,500	0.10 ▲	0.96	10,400	10,500	10,300	5,434,700	57,064,350,000
13/06/2012	10,400	-0.10 ▼	-0.95	10,500	10,600	10,300	6,910,600	71,870,240,000
12/06/2012	10,500	-0.30 ▼	-2.78	10,800	10,900	10,400	5,215,300	54,760,650,000
11/06/2012	10,800	0.50 ▲	4.85	10,200	11,000	10,200	15,839,100	171,062,280,000
08/06/2012	10,300	0.00 ■■	0.00	10,500	11,000	10,200	8,236,400	84,834,920,000
07/06/2012	10,300	0.70 ▲	7.29	9,700	10,300	9,700	12,013,800	123,742,140,000
06/06/2012	9,600	-0.10 ▼	-1.03	9,700	9,900	9,600	1,918,000	18,412,800,000
05/06/2012	9,700	0.20 ▲	2.11	9,600	9,800	9,300	2,241,600	21,743,520,000
04/06/2012	9,500	-0.20 ▼	-2.06	9,700	9,700	9,300	2,486,300	23,619,850,000
01/06/2012	9,700	0.00 ■■	0.00	9,800	10,000	9,600	2,436,400	23,633,080,000
31/05/2012	9,700	-0.30 ▼	-3.00	9,900	9,900	9,600	3,029,100	29,382,270,000
30/05/2012	10,000	0.00 ■■	0.00	10,200	10,300	9,900	1,806,800	18,068,000,000
29/05/2012	10,000	0.00 ■■	0.00	10,000	10,100	9,700	2,584,300	25,843,000,000
28/05/2012	10,000	-0.10 ▼	-0.99	10,400	10,600	9,900	3,561,000	35,610,000,000
25/05/2012	10,100	0.40 ▲	4.12	9,800	10,100	9,700	4,632,900	46,792,290,000
24/05/2012	9,700	0.20 ▲	2.11	9,600	9,700	9,100	4,292,100	41,633,370,000
23/05/2012	9,500	-0.40 ▼	-4.04	10,000	10,000	9,400	3,262,100	30,989,950,000
22/05/2012	9,900	-0.20 ▼	-1.98	10,100	10,300	9,900	3,292,600	32,596,740,000
21/05/2012	10,100	0.60 ▲	6.32	9,600	10,100	9,500	3,232,600	32,649,260,000
18/05/2012	9,500	-0.50 ▼	-5.00	10,000	10,000	9,400	5,445,400	51,731,300,000
17/05/2012	10,000	-0.50 ▼	-4.76	10,400	10,500	9,900	2,974,100	29,741,000,000
16/05/2012	10,500	0.30 ▲	2.94	10,100	10,500	10,000	3,748,600	39,360,300,000
15/05/2012	10,200	-0.30 ▼	-2.86	10,400	10,600	10,000	5,475,100	55,846,020,000
14/05/2012	10,500	-0.70 ▼	-6.25	11,400	11,400	10,400	7,887,700	82,820,850,000
11/05/2012	11,200	-0.10 ▼	-0.88	11,200	11,500	11,100	4,463,400	49,990,080,000
10/05/2012	11,300	-0.10 ▼	-0.88	11,500	11,700	11,200	5,214,800	58,927,240,000
09/05/2012	11,400	-0.10 ▼	-0.87	11,500	11,700	11,300	3,965,700	45,208,980,000
08/05/2012	11,500	-0.50 ▼	-4.17	12,000	12,100	11,400	5,569,200	64,045,800,000
07/05/2012	12,000	0.60 ▲	5.26	11,500	12,000	11,500	7,466,100	89,593,200,000
04/05/2012	11,400	0.20 ▲	1.79	11,200	11,700	11,200	5,085,000	57,969,000,000
03/05/2012	11,200	-0.20 ▼	-1.75	11,200	11,400	10,800	5,410,900	60,602,080,000
02/05/2012	11,400	-0.20 ▼	-1.72	11,600	11,800	11,200	5,586,900	63,690,660,000
27/04/2012	11,600	0.10 ▲	0.87	11,700	11,900	11,400	4,293,500	49,804,600,000
26/04/2012	11,500	-0.30 ▼	-2.54	11,600	11,800	11,400	4,867,800	55,979,700,000
25/04/2012	11,800	0.20 ▲	1.72	11,600	12,100	11,600	5,518,500	65,118,300,000
24/04/2012	11,600	0.20 ▲	1.75	11,600	11,700	11,200	6,077,700	70,501,320,000
23/04/2012	11,400	-0.10 ▼	-0.87	11,700	11,800	11,300	3,989,200	45,476,880,000
20/04/2012	11,500	0.20 ▲	1.77	11,500	11,800	11,200	6,080,600	69,926,900,000
19/04/2012	11,300	-0.60 ▼	-5.04	11,600	11,900	11,200	6,549,200	74,005,960,000
18/04/2012	11,900	-0.20 ▼	-1.65	12,000	12,400	11,800	8,032,500	95,586,750,000
17/04/2012	12,100	-0.50 ▼	-3.97	12,700	12,800	12,000	6,737,700	81,526,170,000
16/04/2012	12,600	0.70 ▲	5.88	11,100	12,700	11,100	7,179,600	90,462,960,000
13/04/2012	11,900	0.00 ■■	0.00	12,000	12,400	11,700	7,298,700	86,854,530,000
12/04/2012	11,900	-0.20 ▼	-1.65	12,500	12,600	11,900	8,923,300	106,187,270,000
11/04/2012	12,100	0.70 ▲	6.14	11,600	12,100	11,500	10,415,000	126,021,500,000
10/04/2012	11,400	-0.50 ▼	-4.20	11,700	12,100	11,300	6,438,200	73,395,480,000
09/04/2012	11,900	0.50 ▲	4.39	11,600	12,000	11,400	5,836,500	69,454,350,000
06/04/2012	11,400	0.10 ▲	0.88	11,500	11,900	11,300	8,031,600	91,560,240,000
05/04/2012	11,300	0.70 ▲	6.60	10,600	11,300	10,400	9,736,500	110,022,450,000
04/04/2012	10,600	-0.40 ▼	-3.64	11,400	11,400	10,500	4,216,600	44,695,960,000
03/04/2012	11,000	0.70 ▲	6.80	10,300	11,000	10,300	5,562,600	61,188,600,000
30/03/2012	10,300	-0.30 ▼	-2.83	10,600	10,800	10,100	5,666,500	58,364,950,000
29/03/2012	10,600	-0.50 ▼	-4.50	11,200	11,400	10,500	8,806,200	93,345,720,000
28/03/2012	11,100	0.00 ■■	0.00	10,600	11,400	10,400	7,335,200	81,420,720,000
27/03/2012	11,100	-0.60 ▼	-5.13	12,000	12,000	11,100	8,168,700	90,672,570,000
26/03/2012	11,700	-0.40 ▼	-3.31	12,200	12,500	11,700	7,001,700	81,919,890,000
23/03/2012	12,100	0.60 ▲	5.22	11,400	12,100	11,400	11,120,700	134,560,470,000
22/03/2012	11,500	0.30 ▲	2.68	11,300	11,700	11,000	7,417,000	85,295,500,000
21/03/2012	11,200	0.20 ▲	1.82	11,000	11,600	11,000	8,178,600	91,600,320,000
20/03/2012	11,000	0.50 ▲	4.76	10,800	11,200	10,600	9,012,000	99,132,000,000
19/03/2012	10,500	0.40 ▲	3.96	10,100	10,800	9,900	8,452,500	88,751,250,000
16/03/2012	10,100	0.20 ▲	2.02	10,100	10,100	10,000	10,487,300	105,921,730,000
15/03/2012	9,900	0.80 ▲	8.79	9,200	9,900	8,900	8,045,400	79,649,460,000
14/03/2012	9,100	-0.40 ▼	-4.21	9,800	9,800	9,000	3,879,300	35,301,630,000
13/03/2012	9,500	0.20 ▲	2.15	9,400	9,600	9,200	3,003,100	28,529,450,000
12/03/2012	9,300	-0.60 ▼	-6.06	9,800	10,000	9,200	6,202,900	57,686,970,000
09/03/2012	9,900	0.10 ▲	1.02	9,800	10,300	9,500	3,139,300	31,079,070,000
08/03/2012	9,800	-0.70 ▼	-6.67	10,000	10,400	9,700	7,391,700	72,438,660,000
07/03/2012	10,500	0.00 ■■	0.00	10,400	10,800	10,100	7,381,600	77,506,800,000
06/03/2012	10,500	-0.20 ▼	-1.87	11,400	11,400	10,200	11,550,200	121,277,100,000
05/03/2012	10,700	0.60 ▲	5.94	10,600	10,700	10,400	1,689,500	18,077,650,000
02/03/2012	10,100	0.60 ▲	6.32	9,500	10,100	9,500	6,663,900	67,305,390,000
01/03/2012	9,500	-0.20 ▼	-2.06	9,600	9,800	9,200	4,775,300	45,365,350,000
29/02/2012	9,700	0.30 ▲	3.19	9,400	9,800	9,200	4,913,100	47,657,070,000
28/02/2012	9,400	-0.80 ▼	-7.84	10,100	10,200	9,400	7,704,200	72,419,480,000
27/02/2012	10,200	0.20 ▲	2.00	9,900	10,400	9,800	6,708,500	68,426,700,000
24/02/2012	10,000	0.00 ■■	0.00	10,000	10,400	9,800	6,745,400	67,454,000,000
23/02/2012	10,000	0.30 ▲	3.09	9,700	10,000	9,500	4,829,600	48,296,000,000
22/02/2012	9,700	0.80 ▲	8.99	8,800	9,700	8,700	8,922,300	86,546,310,000
21/02/2012	8,900	0.20 ▲	2.30	9,300	9,300	8,700	10,610,000	94,429,000,000
20/02/2012	8,700	0.30 ▲	3.57	8,500	8,700	8,400	2,050,300	17,837,610,000
17/02/2012	8,400	0.40 ▲	5.00	7,900	8,400	7,900	4,060,900	34,111,560,000
16/02/2012	8,000	0.00 ■■	0.00	7,900	8,100	7,800	2,270,900	18,167,200,000
15/02/2012	8,000	-0.20 ▼	-2.44	8,200	8,200	7,700	3,011,200	24,089,600,000
14/02/2012	8,200	0.40 ▲	5.13	7,800	8,300	7,800	3,437,600	28,188,320,000
13/02/2012	7,800	-0.40 ▼	-4.88	7,900	8,200	7,800	3,817,700	29,778,060,000
10/02/2012	8,200	-0.40 ▼	-4.65	8,400	8,600	8,200	3,432,700	28,148,140,000
09/02/2012	8,600	-0.30 ▼	-3.37	9,000	9,100	8,500	3,492,500	30,035,500,000
08/02/2012	8,900	0.30 ▲	3.49	8,600	8,900	8,600	3,792,800	33,755,920,000
07/02/2012	8,600	0.20 ▲	2.38	8,300	8,600	8,200	5,094,700	43,814,420,000
06/02/2012	8,400	0.00 ■■	0.00	8,500	8,500	8,000	4,098,000	34,423,200,000
03/02/2012	8,400	0.20 ▲	2.44	8,700	8,700	8,200	6,890,900	57,883,560,000
02/02/2012	8,200	0.40 ▲	5.13	8,200	8,200	7,800	1,569,000	12,865,800,000
01/02/2012	7,800	0.40 ▲	5.41	7,400	7,900	7,300	4,059,300	31,662,540,000
31/01/2012	7,400	0.30 ▲	4.23	7,200	7,500	7,200	3,930,200	29,083,480,000
30/01/2012	7,100	0.10 ▲	1.43	7,000	7,300	6,900	1,458,400	10,354,640,000
20/01/2012	7,000	0.00 ■■	0.00	7,100	7,200	6,900	1,776,400	12,434,800,000
19/01/2012	7,000	0.30 ▲	4.48	6,600	7,000	6,600	1,763,600	12,345,200,000
18/01/2012	6,700	0.20 ▲	3.08	6,600	6,700	6,500	544,400	3,647,480,000
17/01/2012	6,500	-0.30 ▼	-4.41	6,900	6,900	6,500	1,130,900	7,350,850,000
16/01/2012	6,800	0.10 ▲	1.49	6,600	6,900	6,600	1,801,800	12,252,240,000
13/01/2012	6,700	0.20 ▲	3.08	6,500	6,700	6,500	1,214,600	8,137,820,000
12/01/2012	6,500	0.00 ■■	0.00	6,500	6,600	6,400	819,100	5,324,150,000
11/01/2012	6,500	-0.20 ▼	-2.99	6,700	6,900	6,500	1,498,000	9,737,000,000
10/01/2012	6,700	0.30 ▲	4.69	6,500	6,800	6,400	2,232,600	14,958,420,000
09/01/2012	6,400	-0.10 ▼	-1.54	6,500	6,600	6,300	1,369,500	8,764,800,000
06/01/2012	6,500	0.10 ▲	1.56	6,500	6,700	6,300	1,402,000	9,113,000,000
05/01/2012	6,400	-0.30 ▼	-4.48	6,500	6,600	6,300	1,114,700	7,134,080,000
04/01/2012	6,700	-0.10 ▼	-1.47	6,900	6,900	6,600	1,010,500	6,770,350,000
03/01/2012	6,800	0.00 ■■	0.00	6,300	7,000	6,300	1,395,300	9,488,040,000
30/12/2011	6,800	0.30 ▲	4.62	6,500	6,900	6,300	3,179,500	21,620,600,000
29/12/2011	6,500	-0.40 ▼	-5.80	7,000	7,000	6,500	2,912,400	18,930,600,000
28/12/2011	6,900	0.20 ▲	2.99	6,500	7,100	6,500	2,157,400	14,886,060,000
27/12/2011	6,700	-0.20 ▼	-2.90	6,900	7,100	6,700	1,979,100	13,259,970,000
26/12/2011	6,900	-0.40 ▼	-5.48	7,000	7,400	6,900	1,315,800	9,079,020,000
23/12/2011	7,300	-0.10 ▼	-1.35	7,400	7,500	7,100	1,847,500	13,486,750,000
22/12/2011	7,400	-0.30 ▼	-3.90	7,500	7,800	7,300	1,729,500	12,798,300,000
21/12/2011	7,700	0.20 ▲	2.67	7,300	7,900	7,300	1,103,300	8,495,410,000
20/12/2011	7,500	-0.30 ▼	-3.85	7,600	7,900	7,500	1,632,000	12,240,000,000
19/12/2011	7,800	-0.20 ▼	-2.50	8,100	8,100	7,700	1,252,500	9,769,500,000
16/12/2011	8,000	0.40 ▲	5.26	7,500	8,000	7,500	1,843,200	14,745,600,000
15/12/2011	7,600	-0.30 ▼	-3.80	7,600	7,800	7,400	2,810,400	21,359,040,000
14/12/2011	7,900	-0.20 ▼	-2.47	7,800	8,100	7,700	2,146,300	16,955,770,000
13/12/2011	8,100	-0.10 ▼	-1.22	8,300	8,300	8,000	1,619,500	13,117,950,000
12/12/2011	8,200	-0.50 ▼	-5.75	8,400	8,500	8,200	1,250,700	10,255,740,000
09/12/2011	8,700	-0.20 ▼	-2.25	8,900	8,900	8,500	2,002,900	17,425,230,000
08/12/2011	8,900	-0.10 ▼	-1.11	9,100	9,200	8,800	1,434,500	12,767,050,000
07/12/2011	9,000	-0.20 ▼	-2.17	9,200	9,400	9,000	1,820,600	16,385,400,000
06/12/2011	9,200	0.00 ■■	0.00	9,300	9,600	9,200	3,797,500	34,937,000,000
05/12/2011	9,200	0.50 ▲	5.75	8,600	9,200	8,600	3,070,300	28,246,760,000
02/12/2011	8,700	0.20 ▲	2.35	8,000	8,700	8,000	1,504,600	13,090,020,000
01/12/2011	8,500	0.10 ▲	1.19	8,500	8,800	8,400	1,408,400	11,971,400,000
30/11/2011	8,400	-0.20 ▼	-2.33	8,700	8,700	8,400	1,333,200	11,198,880,000
29/11/2011	8,600	-0.10 ▼	-1.15	8,900	8,900	8,500	1,432,700	12,321,220,000
28/11/2011	8,700	0.20 ▲	2.35	8,300	9,000	8,100	1,970,200	17,140,740,000
25/11/2011	8,500	-0.20 ▼	-2.30	8,900	8,900	8,400	2,559,000	21,751,500,000
24/11/2011	8,700	-0.40 ▼	-4.40	9,200	9,200	8,700	1,212,900	10,552,230,000
23/11/2011	9,100	0.10 ▲	1.11	9,100	9,400	8,900	2,963,600	26,968,760,000
22/11/2011	9,000	0.10 ▲	1.12	8,900	9,200	8,400	1,187,200	10,684,800,000
21/11/2011	8,900	-0.30 ▼	-3.26	9,000	9,200	8,900	1,271,700	11,318,130,000
18/11/2011	9,200	-0.20 ▼	-2.13	9,300	9,300	9,000	1,903,100	17,508,520,000
17/11/2011	9,400	-0.50 ▼	-5.05	10,000	10,000	9,300	1,369,700	12,875,180,000
16/11/2011	9,900	0.50 ▲	5.32	9,500	10,000	9,400	2,503,200	24,781,680,000
15/11/2011	9,400	0.20 ▲	2.17	9,100	9,700	9,100	2,189,000	20,576,600,000
14/11/2011	9,200	-0.60 ▼	-6.12	9,900	9,900	9,200	3,458,100	31,814,520,000
11/11/2011	9,800	-0.10 ▼	-1.01	9,700	10,100	9,700	1,548,200	15,172,360,000
10/11/2011	9,900	-0.30 ▼	-2.94	10,100	10,100	9,800	2,103,300	20,822,670,000
09/11/2011	10,200	-0.20 ▼	-1.92	10,500	10,500	10,100	1,426,400	14,549,280,000
08/11/2011	10,400	0.10 ▲	0.97	10,400	10,600	10,200	1,604,600	16,687,840,000
07/11/2011	10,300	-0.30 ▼	-2.83	10,600	10,600	10,300	1,690,600	17,413,180,000
04/11/2011	10,600	0.20 ▲	1.92	10,600	10,900	10,400	1,572,600	16,669,560,000
03/11/2011	10,400	-0.30 ▼	-2.80	10,000	10,700	10,000	1,945,300	20,231,120,000
02/11/2011	10,700	-0.30 ▼	-2.73	10,900	11,000	10,600	1,544,400	16,525,080,000
01/11/2011	11,000	-0.50 ▼	-4.35	11,300	11,600	11,000	1,757,500	19,332,500,000
31/10/2011	11,500	0.10 ▲	0.88	11,500	11,900	11,100	4,978,600	57,253,900,000
28/10/2011	11,400	0.80 ▲	7.55	10,000	11,400	10,000	3,408,400	38,855,760,000
27/10/2011	10,600	-0.20 ▼	-1.85	10,900	10,900	10,600	793,100	8,406,860,000
26/10/2011	10,800	0.10 ▲	0.93	10,600	10,900	10,600	757,900	8,185,320,000
25/10/2011	10,700	0.00 ■■	0.00	10,900	10,900	10,600	645,300	6,904,710,000
24/10/2011	10,700	-0.20 ▼	-1.83	11,000	11,200	10,700	1,805,100	19,314,570,000
21/10/2011	10,900	0.30 ▲	2.83	10,600	11,000	10,500	1,792,400	19,537,160,000
20/10/2011	10,600	-0.20 ▼	-1.85	10,900	10,900	10,500	957,500	10,149,500,000
19/10/2011	10,800	0.20 ▲	1.89	10,700	11,000	10,600	1,396,000	15,076,800,000
18/10/2011	10,600	-0.30 ▼	-2.75	10,700	10,800	10,600	1,342,700	14,232,620,000
17/10/2011	10,900	-0.20 ▼	-1.80	11,300	11,300	10,800	711,800	7,758,620,000
14/10/2011	11,100	0.20 ▲	1.83	11,000	11,400	11,000	1,916,400	21,272,040,000
13/10/2011	10,900	0.10 ▲	0.93	10,800	11,100	10,600	1,151,600	12,552,440,000
12/10/2011	10,800	-0.40 ▼	-3.57	11,200	11,200	10,700	2,462,000	26,589,600,000
11/10/2011	11,200	0.20 ▲	1.82	11,200	11,400	11,000	897,700	10,054,240,000
10/10/2011	11,000	-0.20 ▼	-1.79	11,200	11,200	10,900	1,324,400	14,568,400,000
07/10/2011	11,200	-0.40 ▼	-3.45	11,500	11,600	11,200	1,130,900	12,666,080,000
06/10/2011	11,600	0.50 ▲	4.50	11,100	11,600	11,100	1,945,400	22,566,640,000
05/10/2011	11,100	-0.20 ▼	-1.77	11,200	11,400	11,000	2,129,300	23,635,230,000
04/10/2011	11,300	0.20 ▲	1.80	11,100	11,300	10,800	2,037,600	23,024,880,000
03/10/2011	11,100	-0.30 ▼	-2.63	11,500	11,500	11,000	1,976,500	21,939,150,000
30/09/2011	11,400	-0.30 ▼	-2.56	11,700	11,700	11,400	2,156,500	24,584,100,000
29/09/2011	11,700	-0.40 ▼	-3.31	12,100	12,100	11,400	2,914,400	34,098,480,000
28/09/2011	12,100	0.10 ▲	0.83	12,100	12,400	12,000	1,676,000	20,279,600,000
27/09/2011	12,000	0.00 ■■	0.00	12,000	12,200	11,900	1,870,800	22,449,600,000
26/09/2011	12,000	-0.30 ▼	-2.44	12,300	12,500	11,900	2,307,200	27,686,400,000
23/09/2011	12,300	-0.30 ▼	-2.38	12,600	12,600	12,200	1,246,300	15,329,490,000
22/09/2011	12,600	0.20 ▲	1.61	12,000	12,700	12,000	2,480,300	31,251,780,000
21/09/2011	12,400	0.10 ▲	0.81	12,400	12,500	12,100	1,525,000	18,910,000,000
20/09/2011	12,300	-0.40 ▼	-3.15	12,600	12,800	12,200	2,194,200	26,988,660,000
19/09/2011	12,700	0.30 ▲	2.42	12,400	12,800	12,300	2,114,500	26,854,150,000
16/09/2011	12,400	-0.20 ▼	-1.59	12,600	12,900	12,200	2,958,100	36,680,440,000
15/09/2011	12,600	-0.10 ▼	-0.79	12,200	12,900	12,200	3,668,900	46,228,140,000
14/09/2011	12,700	-0.60 ▼	-4.51	13,400	13,500	12,600	6,125,100	77,788,770,000
13/09/2011	13,300	-0.20 ▼	-1.48	13,400	13,800	13,200	4,932,600	65,603,580,000
12/09/2011	13,500	0.40 ▲	3.05	13,000	13,700	12,900	4,620,100	62,371,350,000
09/09/2011	13,100	-0.20 ▼	-1.50	13,200	13,500	13,000	4,883,300	63,971,230,000
08/09/2011	13,300	0.20 ▲	1.53	13,500	13,900	13,100	6,148,700	81,777,710,000
07/09/2011	13,100	0.70 ▲	5.65	12,300	13,100	12,300	6,380,300	83,581,930,000
06/09/2011	12,400	-0.10 ▼	-0.80	12,500	12,600	12,100	4,588,500	56,897,400,000
05/09/2011	12,500	-0.40 ▼	-3.10	12,700	13,000	12,400	4,603,000	57,537,500,000
01/09/2011	12,900	0.30 ▲	2.38	11,900	13,000	11,900	4,711,400	60,777,060,000
31/08/2011	12,600	0.20 ▲	1.61	13,000	13,000	12,400	5,880,700	74,096,820,000
30/08/2011	12,400	0.30 ▲	2.48	12,500	12,700	12,400	7,656,200	94,936,880,000
29/08/2011	12,100	0.70 ▲	6.14	11,500	12,100	11,500	3,971,800	48,058,780,000
26/08/2011	11,400	-0.10 ▼	-0.87	11,400	11,600	11,300	2,625,900	29,935,260,000
25/08/2011	11,500	0.10 ▲	0.88	11,400	11,600	11,000	3,490,400	40,139,600,000
24/08/2011	11,400	-0.10 ▼	-0.87	11,800	12,000	11,200	3,571,700	40,717,380,000
23/08/2011	11,500	-0.10 ▼	-0.86	12,000	12,100	11,300	3,360,400	38,644,600,000
22/08/2011	11,600	0.80 ▲	7.41	10,900	11,600	10,800	4,192,800	48,636,480,000
19/08/2011	10,800	-0.30 ▼	-2.70	11,000	11,200	10,700	2,868,700	30,981,960,000
18/08/2011	11,100	0.20 ▲	1.83	11,000	11,400	11,000	4,601,200	51,073,320,000
17/08/2011	10,900	0.80 ▲	7.92	10,200	10,900	10,200	4,315,600	47,040,040,000
16/08/2011	10,100	0.10 ▲	1.00	10,200	10,300	10,000	706,700	7,137,670,000
15/08/2011	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	1,105,100	11,051,000,000
12/08/2011	10,200	0.10 ▲	0.99	10,200	10,400	10,100	892,600	9,104,520,000
11/08/2011	10,100	-0.10 ▼	-0.98	10,200	10,200	9,800	1,142,300	11,537,230,000
10/08/2011	10,200	0.30 ▲	3.03	10,400	10,500	10,100	2,389,500	24,372,900,000
09/08/2011	9,900	-0.50 ▼	-4.81	10,200	10,200	9,800	3,525,100	34,898,490,000
08/08/2011	10,400	-0.40 ▼	-3.70	10,800	10,800	10,300	1,531,000	15,922,400,000
05/08/2011	10,800	0.00 ■■	0.00	10,900	11,000	10,400	1,944,300	20,998,440,000
04/08/2011	10,800	0.50 ▲	4.85	10,300	10,800	10,300	2,163,500	23,365,800,000
03/08/2011	10,300	0.10 ▲	0.98	10,100	10,400	9,900	1,264,300	13,022,290,000
02/08/2011	10,200	-0.50 ▼	-4.67	10,700	10,700	10,000	2,769,400	28,247,880,000
01/08/2011	10,700	-0.40 ▼	-3.60	11,000	11,000	10,600	1,581,800	16,925,260,000
29/07/2011	11,100	-0.10 ▼	-0.89	11,100	11,300	11,000	892,600	9,907,860,000
28/07/2011	11,200	0.00 ■■	0.00	11,200	11,400	11,100	1,007,200	11,280,640,000
27/07/2011	11,200	0.10 ▲	0.90	11,000	11,300	11,000	1,099,900	12,318,880,000
26/07/2011	11,100	0.00 ■■	0.00	11,000	11,300	11,000	789,700	8,765,670,000
25/07/2011	11,100	-0.10 ▼	-0.89	11,100	11,300	11,000	1,126,000	12,498,600,000
22/07/2011	11,200	-0.10 ▼	-0.88	11,300	11,400	11,200	754,000	8,444,800,000
21/07/2011	11,300	-0.30 ▼	-2.59	11,800	11,800	11,300	1,232,900	13,931,770,000
20/07/2011	11,600	0.60 ▲	5.45	11,000	11,600	11,000	1,686,400	19,562,240,000
19/07/2011	11,000	-0.20 ▼	-1.79	11,200	11,200	10,900	1,841,900	20,260,900,000
18/07/2011	11,200	-0.10 ▼	-0.88	11,300	11,300	11,100	1,049,100	11,749,920,000
15/07/2011	11,300	-0.20 ▼	-1.74	11,700	11,700	11,300	912,000	10,305,600,000
14/07/2011	11,500	0.00 ■■	0.00	11,500	11,600	11,200	1,255,300	14,435,950,000
13/07/2011	11,500	0.00 ■■	0.00	11,400	11,700	11,300	1,720,000	19,780,000,000
12/07/2011	11,500	0.30 ▲	2.68	11,200	11,500	10,900	2,419,000	27,818,500,000
11/07/2011	11,200	-0.40 ▼	-3.45	11,500	11,500	11,100	1,549,100	17,349,920,000
08/07/2011	11,600	-0.20 ▼	-1.69	11,800	11,800	11,500	1,462,500	16,965,000,000
07/07/2011	11,800	0.10 ▲	0.85	11,800	12,000	11,600	1,987,400	23,451,320,000
06/07/2011	11,700	-0.30 ▼	-2.50	12,400	12,500	11,700	2,068,800	24,204,960,000
05/07/2011	12,000	0.50 ▲	4.35	11,500	12,000	11,500	2,503,300	30,039,600,000
04/07/2011	11,500	0.20 ▲	1.77	11,300	11,600	11,100	1,362,400	15,667,600,000
01/07/2011	11,300	-0.50 ▼	-4.24	11,900	11,900	11,300	2,359,300	26,660,090,000
30/06/2011	11,800	-0.40 ▼	-3.28	11,900	12,400	11,700	1,839,600	21,707,280,000
29/06/2011	12,200	-0.20 ▼	-1.61	12,500	12,500	11,900	2,250,100	27,451,220,000
28/06/2011	12,400	-0.50 ▼	-3.88	12,800	12,900	12,200	2,918,900	36,194,360,000
27/06/2011	12,900	-0.20 ▼	-1.53	13,100	13,100	12,800	1,381,100	17,816,190,000
24/06/2011	13,100	0.20 ▲	1.55	13,000	13,300	12,800	2,314,000	30,313,400,000
23/06/2011	12,900	-0.40 ▼	-3.01	13,300	13,300	12,800	2,012,200	25,957,380,000
22/06/2011	13,300	-0.30 ▼	-2.21	13,900	13,900	13,100	3,497,600	46,518,080,000
21/06/2011	13,600	0.90 ▲	7.09	13,600	13,600	13,000	6,663,100	90,618,160,000
20/06/2011	12,700	0.00 ■■	0.00	12,700	13,400	12,500	2,377,200	30,190,440,000
17/06/2011	12,700	-0.80 ▼	-5.93	13,800	13,800	12,600	3,357,100	42,635,170,000
16/06/2011	13,500	0.80 ▲	6.30	12,800	13,600	12,500	4,844,300	65,398,050,000
15/06/2011	12,700	-0.50 ▼	-3.79	13,500	13,500	12,700	4,020,200	51,056,540,000
14/06/2011	13,200	-0.90 ▼	-6.38	14,000	14,400	13,200	6,139,600	81,042,720,000
13/06/2011	14,100	-0.20 ▼	-1.40	14,200	14,600	13,600	4,522,700	63,770,070,000
10/06/2011	14,300	0.60 ▲	4.38	14,000	14,300	13,600	6,076,300	86,891,090,000
09/06/2011	13,700	0.70 ▲	5.38	13,000	13,900	12,600	6,222,600	85,249,620,000
08/06/2011	13,000	0.20 ▲	1.56	13,500	13,600	12,800	4,975,800	64,685,400,000
07/06/2011	12,800	0.50 ▲	4.07	12,400	12,800	12,200	2,220,300	28,419,840,000
06/06/2011	12,300	0.60 ▲	5.13	12,000	12,500	11,300	3,590,400	44,161,920,000
03/06/2011	11,700	0.70 ▲	6.36	11,700	11,700	11,300	10,056,500	117,661,050,000
02/06/2011	11,000	0.60 ▲	5.77	10,800	11,000	10,800	724,300	7,967,300,000
01/06/2011	10,400	0.50 ▲	5.05	9,900	10,400	9,600	1,586,800	16,502,720,000
31/05/2011	9,900	0.00 ■■	0.00	10,000	10,100	9,600	1,217,000	12,048,300,000
30/05/2011	9,900	-0.10 ▼	-1.00	10,700	10,700	9,800	3,111,100	30,799,890,000
27/05/2011	10,000	0.10 ▲	1.01	9,900	10,000	9,800	2,388,600	23,886,000,000
26/05/2011	9,900	0.60 ▲	6.45	8,700	9,900	8,700	4,260,200	42,175,980,000
25/05/2011	9,300	-0.60 ▼	-6.06	9,900	9,900	9,300	1,962,000	18,246,600,000
24/05/2011	9,900	-0.60 ▼	-5.71	10,300	10,500	9,900	2,240,700	22,182,930,000
23/05/2011	10,500	-0.80 ▼	-7.08	10,500	11,300	10,500	2,786,400	29,257,200,000
20/05/2011	11,300	-0.30 ▼	-2.59	11,300	11,700	11,000	2,049,700	23,161,610,000
19/05/2011	11,600	-0.40 ▼	-3.33	11,900	12,200	11,500	1,409,700	16,352,520,000
18/05/2011	12,000	-0.60 ▼	-4.76	12,500	12,500	11,900	1,458,600	17,503,200,000
17/05/2011	12,600	-0.50 ▼	-3.82	13,100	13,100	12,400	1,352,300	17,038,980,000
16/05/2011	13,100	-0.50 ▼	-3.68	13,700	13,700	13,000	901,000	11,803,100,000
13/05/2011	13,600	0.00 ■■	0.00	13,600	13,800	13,500	661,200	8,992,320,000
12/05/2011	13,600	-0.10 ▼	-0.73	13,700	13,800	13,600	586,700	7,979,120,000
11/05/2011	13,700	-0.10 ▼	-0.72	13,900	13,900	13,700	891,600	12,214,920,000
10/05/2011	13,800	-0.20 ▼	-1.43	14,000	14,100	13,800	1,163,600	16,057,680,000
09/05/2011	14,000	0.20 ▲	1.45	13,900	14,000	13,700	1,456,200	20,386,800,000
06/05/2011	13,800	0.10 ▲	0.73	13,700	13,800	13,500	927,200	12,795,360,000
05/05/2011	13,700	-0.30 ▼	-2.14	14,000	14,000	13,600	884,600	12,119,020,000
04/05/2011	14,000	0.10 ▲	0.72	14,000	14,200	13,900	1,329,100	18,607,400,000
29/04/2011	13,900	-0.10 ▼	-0.71	14,000	14,200	13,800	1,258,300	17,490,370,000
28/04/2011	14,000	-0.10 ▼	-0.71	14,300	14,300	14,000	625,600	8,758,400,000
27/04/2011	14,100	-0.20 ▼	-1.40	14,400	14,600	13,900	1,302,400	18,363,840,000
26/04/2011	14,300	-0.90 ▼	-5.92	15,200	15,200	14,200	5,062,800	72,398,040,000
25/04/2011	15,200	0.20 ▲	1.33	14,700	15,500	14,600	2,518,200	38,276,640,000
22/04/2011	15,000	0.10 ▲	0.67	15,000	15,000	14,500	1,424,400	21,366,000,000
21/04/2011	14,900	-0.30 ▼	-1.97	15,200	15,300	14,900	1,345,400	20,046,460,000
20/04/2011	15,200	0.10 ▲	0.66	15,000	15,400	14,800	812,400	12,348,480,000
19/04/2011	15,100	-0.10 ▼	-0.66	15,300	15,500	15,100	1,265,900	19,115,090,000
18/04/2011	15,200	-0.60 ▼	-3.80	15,800	15,900	15,100	1,828,400	27,791,680,000
15/04/2011	15,800	-0.30 ▼	-1.86	16,100	16,300	15,700	1,339,900	21,170,420,000
14/04/2011	16,100	-0.20 ▼	-1.23	16,300	16,300	16,100	656,600	10,571,260,000
13/04/2011	16,300	-0.10 ▼	-0.61	16,300	16,500	16,200	1,081,800	17,633,340,000
08/04/2011	16,400	0.00 ■■	0.00	16,500	16,500	16,200	770,600	12,637,840,000
07/04/2011	16,400	-0.30 ▼	-1.80	16,500	16,600	16,200	828,400	13,585,760,000
06/04/2011	16,700	0.30 ▲	1.83	16,100	16,800	16,100	1,717,200	28,677,240,000
05/04/2011	16,400	0.40 ▲	2.50	16,000	16,400	16,000	1,101,500	18,064,600,000
04/04/2011	16,000	-0.30 ▼	-1.84	16,300	16,300	15,900	1,160,200	18,563,200,000
01/04/2011	16,300	-0.10 ▼	-0.61	16,600	16,600	16,200	1,238,900	20,194,070,000
31/03/2011	16,400	-0.20 ▼	-1.20	16,300	16,800	16,300	1,492,800	24,481,920,000
30/03/2011	16,600	0.00 ■■	0.00	15,700	16,600	15,700	1,743,900	28,948,740,000
29/03/2011	16,600	-0.50 ▼	-2.92	17,100	17,200	16,400	2,143,500	35,582,100,000
28/03/2011	17,100	0.30 ▲	1.79	17,000	17,500	16,900	1,466,800	25,082,280,000
25/03/2011	16,800	-0.20 ▼	-1.18	17,000	17,200	16,600	2,450,400	41,166,720,000
24/03/2011	17,000	-0.50 ▼	-2.86	17,700	17,700	17,000	2,183,800	37,124,600,000
23/03/2011	17,500	0.20 ▲	1.16	17,400	17,700	17,100	1,986,300	34,760,250,000
22/03/2011	17,300	-0.50 ▼	-2.81	18,000	18,000	17,200	2,917,900	50,479,670,000
21/03/2011	17,800	-0.40 ▼	-2.20	18,200	18,600	17,800	3,902,300	69,460,940,000
18/03/2011	18,200	1.00 ▲	5.81	17,500	18,200	17,100	5,663,500	103,075,700,000
17/03/2011	17,200	0.40 ▲	2.38	16,600	17,600	16,500	4,624,200	79,536,240,000
16/03/2011	16,800	0.50 ▲	3.07	16,300	16,900	16,000	2,155,600	36,214,080,000
15/03/2011	16,300	0.00 ■■	0.00	16,200	16,900	16,000	2,097,500	34,189,250,000
14/03/2011	16,300	-0.90 ▼	-5.23	17,900	18,000	16,200	3,282,700	53,508,010,000
11/03/2011	17,200	0.90 ▲	5.52	16,600	17,200	16,600	1,723,000	29,635,600,000
10/03/2011	16,300	1.10 ▲	7.24	15,100	16,300	15,100	2,593,300	42,270,790,000
09/03/2011	15,200	-0.80 ▼	-5.00	16,000	16,200	15,100	2,812,500	42,750,000,000
08/03/2011	16,000	-0.50 ▼	-3.03	16,500	16,600	16,000	1,120,400	17,926,400,000
07/03/2011	16,500	0.10 ▲	0.61	16,400	16,600	16,300	1,088,800	17,965,200,000
04/03/2011	16,400	0.20 ▲	1.23	16,200	16,600	15,800	1,989,800	32,632,720,000
03/03/2011	16,200	-0.40 ▼	-2.41	16,600	16,700	16,100	1,877,600	30,417,120,000
02/03/2011	16,600	-0.90 ▼	-5.14	17,400	17,500	16,400	3,722,000	61,785,200,000
01/03/2011	17,500	-0.20 ▼	-1.13	17,900	17,900	17,400	1,679,900	29,398,250,000
28/02/2011	17,700	-0.70 ▼	-3.80	18,400	18,400	17,600	2,082,700	36,863,790,000
25/02/2011	18,400	0.50 ▲	2.79	17,800	18,400	17,600	1,841,200	33,878,080,000
24/02/2011	17,900	-0.20 ▼	-1.10	17,900	18,200	17,000	2,515,600	45,029,240,000
23/02/2011	18,100	0.40 ▲	2.26	17,500	18,200	17,500	2,825,300	51,137,930,000
22/02/2011	17,700	-0.40 ▼	-2.21	17,800	18,200	17,200	3,966,500	70,207,050,000
21/02/2011	18,100	-1.20 ▼	-6.22	19,200	19,200	18,100	2,609,300	47,228,330,000
18/02/2011	19,300	-0.50 ▼	-2.53	19,800	19,800	19,100	1,595,400	30,791,220,000
17/02/2011	19,800	-0.40 ▼	-1.98	20,000	20,300	19,700	1,379,800	27,320,040,000
16/02/2011	20,200	-0.30 ▼	-1.46	20,400	20,600	20,100	1,003,000	20,260,600,000
15/02/2011	20,500	-0.10 ▼	-0.49	20,600	20,700	20,300	1,374,800	28,183,400,000
14/02/2011	20,600	-0.20 ▼	-0.96	20,700	20,900	20,500	1,129,900	23,275,940,000
11/02/2011	20,800	0.00 ■■	0.00	20,900	21,000	20,600	859,400	17,875,520,000
10/02/2011	20,800	-0.10 ▼	-0.48	21,000	21,200	20,800	1,252,900	26,060,320,000
09/02/2011	20,900	0.10 ▲	0.48	19,500	21,600	19,500	2,206,200	46,109,580,000
08/02/2011	20,800	0.00 ■■	0.00	21,000	21,000	20,700	465,800	9,688,640,000
28/01/2011	20,800	0.00 ■■	0.00	21,000	21,000	20,700	1,309,600	27,239,680,000
27/01/2011	20,800	0.20 ▲	0.97	20,700	20,900	20,600	1,116,400	23,221,120,000
26/01/2011	20,600	0.20 ▲	0.98	20,800	20,800	20,400	442,900	9,123,740,000
25/01/2011	20,400	-0.30 ▼	-1.45	21,000	21,000	20,400	1,253,200	25,565,280,000
24/01/2011	20,700	0.00 ■■	0.00	21,000	21,500	20,600	2,073,300	42,917,310,000
21/01/2011	20,700	0.00 ■■	0.00	21,000	21,000	20,600	1,657,900	34,318,530,000
20/01/2011	20,700	-0.20 ▼	-0.96	21,000	21,200	20,600	1,387,800	28,727,460,000
19/01/2011	20,900	0.20 ▲	0.97	20,900	21,200	20,700	1,348,800	28,189,920,000
18/01/2011	20,700	-0.40 ▼	-1.90	21,200	21,300	20,600	1,228,800	25,436,160,000
17/01/2011	21,100	0.20 ▲	0.96	21,000	21,600	20,900	1,629,200	34,376,120,000
14/01/2011	20,900	0.00 ■■	0.00	20,900	21,100	20,600	1,590,900	33,249,810,000
13/01/2011	20,900	0.40 ▲	1.95	20,400	20,900	20,400	1,230,100	25,709,090,000
12/01/2011	20,500	0.20 ▲	0.99	20,500	20,900	20,300	2,113,100	43,318,550,000
11/01/2011	20,300	-0.50 ▼	-2.40	20,800	20,800	20,100	2,571,300	52,197,390,000
10/01/2011	20,800	-0.70 ▼	-3.26	21,400	21,500	20,700	2,617,400	54,441,920,000
07/01/2011	21,500	-0.20 ▼	-0.92	21,800	21,900	21,400	1,557,800	33,492,700,000
06/01/2011	21,700	0.00 ■■	0.00	21,800	21,800	21,400	1,796,300	38,979,710,000
05/01/2011	21,700	-0.20 ▼	-0.91	22,500	22,500	21,500	1,995,600	43,304,520,000
04/01/2011	21,900	-0.10 ▼	-0.45	22,500	22,500	21,900	1,303,600	28,548,840,000
31/12/2010	22,000	0.00 ■■	0.00	22,100	22,300	21,900	1,563,200	34,390,400,000
30/12/2010	22,000	0.30 ▲	1.38	22,000	22,400	21,800	3,854,000	84,788,000,000
29/12/2010	21,700	-0.60 ▼	-2.69	22,200	22,500	21,600	2,189,400	47,509,980,000
28/12/2010	22,300	1.00 ▲	4.69	21,600	22,400	21,500	3,415,400	76,163,420,000
27/12/2010	21,300	-0.10 ▼	-0.47	21,300	21,800	21,200	2,742,400	58,413,120,000
24/12/2010	21,400	-0.10 ▼	-0.47	21,500	21,800	21,200	2,024,000	43,313,600,000
23/12/2010	21,500	-0.40 ▼	-1.83	21,700	22,100	21,300	3,072,000	66,048,000,000
22/12/2010	21,900	-0.40 ▼	-1.79	22,600	22,700	20,700	2,793,700	61,182,030,000
21/12/2010	22,300	-0.30 ▼	-1.33	22,600	22,700	21,700	3,133,000	69,865,900,000
20/12/2010	22,600	-0.50 ▼	-2.16	22,900	23,800	22,200	4,311,500	97,439,900,000
17/12/2010	23,100	1.30 ▲	5.96	22,000	23,200	21,800	4,807,800	111,060,180,000
16/12/2010	21,800	-0.80 ▼	-3.54	22,600	22,600	21,500	4,452,600	97,066,680,000
15/12/2010	22,600	-0.20 ▼	-0.88	23,000	23,500	22,400	4,813,800	108,791,880,000
14/12/2010	22,800	-1.00 ▼	-4.20	25,300	25,300	22,300	8,395,600	191,419,680,000
13/12/2010	23,800	1.10 ▲	4.85	23,600	23,800	23,000	3,915,800	93,196,040,000
10/12/2010	22,700	1.00 ▲	4.61	21,700	22,700	21,600	5,661,700	128,520,590,000
09/12/2010	21,700	0.90 ▲	4.33	21,100	22,100	20,400	4,082,600	88,592,420,000
08/12/2010	20,800	-1.00 ▼	-4.59	22,000	22,100	20,700	5,511,100	114,630,880,000
07/12/2010	21,800	-1.00 ▼	-4.39	22,800	23,000	21,600	5,723,600	124,774,480,000
06/12/2010	22,800	-0.20 ▼	-0.87	24,000	24,200	22,700	7,970,400	181,725,120,000
03/12/2010	23,000	1.10 ▲	5.02	21,700	23,000	21,700	7,821,400	179,892,200,000
02/12/2010	21,900	1.30 ▲	6.31	20,900	22,300	20,500	5,963,400	130,598,460,000
01/12/2010	20,600	-0.30 ▼	-1.44	21,000	21,700	20,400	5,627,300	115,922,380,000
30/11/2010	20,900	0.80 ▲	3.98	20,500	20,900	20,100	7,809,200	163,212,280,000
29/11/2010	20,100	1.40 ▲	7.49	18,800	20,100	18,400	4,889,900	98,286,990,000
26/11/2010	18,700	-0.10 ▼	-0.53	19,100	19,200	18,400	2,984,100	55,802,670,000
25/11/2010	18,800	0.80 ▲	4.44	18,000	19,100	18,000	3,089,000	58,073,200,000
24/11/2010	18,000	-0.30 ▼	-1.64	18,200	18,300	17,600	3,080,000	55,440,000,000
23/11/2010	18,300	0.20 ▲	1.10	18,000	18,400	18,000	1,704,000	31,183,200,000
22/11/2010	18,100	-0.30 ▼	-1.63	18,000	18,300	17,800	2,489,000	45,050,900,000
19/11/2010	18,400	-0.70 ▼	-3.66	19,200	19,200	18,400	1,992,800	36,667,520,000
18/11/2010	19,100	0.60 ▲	3.24	18,600	19,400	18,600	2,526,200	48,250,420,000
17/11/2010	18,500	0.10 ▲	0.54	18,000	18,900	18,000	2,906,400	53,768,400,000
16/11/2010	18,400	-0.50 ▼	-2.65	18,800	19,000	18,300	2,521,800	46,401,120,000
15/11/2010	18,900	-0.60 ▼	-3.08	20,000	20,000	18,800	2,064,100	39,011,490,000
12/11/2010	20,500	-0.10 ▼	-0.49	20,600	20,600	19,900	4,872,100	99,878,050,000
11/11/2010	20,600	-0.40 ▼	-1.90	20,900	21,000	20,500	2,154,900	44,390,940,000
10/11/2010	21,000	0.20 ▲	0.96	20,900	21,200	20,700	1,856,800	38,992,800,000
09/11/2010	20,800	-0.50 ▼	-2.35	21,200	21,300	20,700	2,890,500	60,122,400,000
08/11/2010	21,300	-0.40 ▼	-1.84	21,900	22,000	21,300	2,079,400	44,291,220,000
05/11/2010	21,700	0.60 ▲	2.84	21,400	22,000	21,300	3,751,100	81,398,870,000
04/11/2010	21,100	0.20 ▲	0.96	20,900	21,400	20,800	2,391,400	50,458,540,000
03/11/2010	20,900	0.00 ■■	0.00	21,000	21,200	20,700	1,822,500	38,090,250,000
02/11/2010	20,900	-0.20 ▼	-0.95	21,000	21,200	20,800	1,953,400	40,826,060,000
01/11/2010	21,100	-0.30 ▼	-1.40	21,500	21,500	21,000	1,431,200	30,198,320,000
29/10/2010	21,400	0.40 ▲	1.90	20,900	21,700	20,900	2,328,100	49,821,340,000
28/10/2010	21,000	-0.30 ▼	-1.41	21,300	21,500	21,000	1,579,800	33,175,800,000
27/10/2010	21,300	-0.80 ▼	-3.62	22,100	22,500	21,300	3,050,000	64,965,000,000
26/10/2010	22,100	1.30 ▲	6.25	21,000	22,100	20,900	6,056,700	133,853,070,000
25/10/2010	20,800	0.20 ▲	0.97	20,600	21,000	20,300	2,308,000	48,006,400,000
22/10/2010	20,600	0.10 ▲	0.49	21,100	21,600	20,300	1,285,600	26,483,360,000
21/10/2010	20,500	-0.10 ▼	-0.49	20,800	21,100	20,400	3,212,100	65,848,050,000
20/10/2010	20,600	-0.70 ▼	-3.29	21,100	21,200	20,300	3,707,600	76,376,560,000
19/10/2010	21,300	-0.50 ▼	-2.29	21,700	21,900	21,000	3,259,900	69,435,870,000
18/10/2010	21,800	-0.10 ▼	-0.46	22,000	22,100	21,700	1,657,000	36,122,600,000
15/10/2010	21,900	-0.10 ▼	-0.45	22,000	22,000	21,800	1,342,800	29,407,320,000
14/10/2010	22,000	0.00 ■■	0.00	22,000	22,400	21,900	1,916,800	42,169,600,000
13/10/2010	22,000	0.10 ▲	0.46	21,900	22,100	21,700	2,048,800	45,073,600,000
12/10/2010	21,900	-0.20 ▼	-0.90	22,200	22,300	21,700	2,411,200	52,805,280,000
11/10/2010	22,100	-0.20 ▼	-0.90	20,900	22,400	20,900	2,254,900	49,833,290,000
08/10/2010	22,300	-0.10 ▼	-0.45	22,200	22,700	22,100	2,019,600	45,037,080,000
07/10/2010	22,400	-0.60 ▼	-2.61	23,000	23,200	22,300	2,718,900	60,903,360,000
06/10/2010	23,000	0.70 ▲	3.14	23,000	23,300	22,300	3,337,300	76,757,900,000
05/10/2010	22,300	0.40 ▲	1.83	21,900	22,600	21,400	3,440,700	76,727,610,000
04/10/2010	21,900	-0.80 ▼	-3.52	22,600	22,800	21,500	5,326,400	116,648,160,000
01/10/2010	22,700	-0.70 ▼	-2.99	21,600	23,500	21,600	2,880,100	65,378,270,000
30/09/2010	23,400	0.10 ▲	0.43	23,200	23,400	23,000	1,974,300	46,198,620,000
29/09/2010	23,300	-0.30 ▼	-1.27	23,900	23,900	23,100	2,571,700	59,920,610,000
28/09/2010	23,600	-0.10 ▼	-0.42	24,000	24,400	23,600	3,533,400	83,388,240,000
27/09/2010	23,700	0.30 ▲	1.28	23,800	24,100	23,400	3,250,600	77,039,220,000
24/09/2010	23,400	0.00 ■■	0.00	23,100	23,700	23,100	2,930,400	68,571,360,000
23/09/2010	23,400	-0.40 ▼	-1.68	23,800	23,800	22,800	4,379,700	102,484,980,000
22/09/2010	23,800	-0.10 ▼	-0.42	24,400	24,400	23,200	2,133,700	50,782,060,000
21/09/2010	23,900	-0.30 ▼	-1.24	24,800	24,800	23,900	5,078,200	121,368,980,000
20/09/2010	24,200	0.20 ▲	0.83	25,000	25,300	24,000	7,644,400	184,994,480,000
17/09/2010	24,000	1.30 ▲	5.73	22,800	24,000	22,800	7,294,400	175,065,600,000
16/09/2010	22,700	0.20 ▲	0.89	22,500	22,700	22,300	3,057,400	69,402,980,000
15/09/2010	22,500	-0.40 ▼	-1.75	23,500	23,500	22,300	2,614,800	58,833,000,000
14/09/2010	22,900	0.60 ▲	2.69	22,400	23,100	22,400	3,859,300	88,377,970,000
13/09/2010	22,300	-0.60 ▼	-2.62	23,200	23,200	22,100	5,302,200	118,239,060,000
10/09/2010	22,900	-1.50 ▼	-6.15	24,500	24,500	22,700	6,567,600	150,398,040,000
09/09/2010	24,400	0.70 ▲	2.95	23,700	24,800	23,600	5,283,000	128,905,200,000
08/09/2010	23,700	-0.70 ▼	-2.87	24,000	24,000	23,100	6,714,300	159,128,910,000
07/09/2010	24,400	-0.50 ▼	-2.01	25,900	26,000	24,100	5,402,700	131,825,880,000
06/09/2010	24,900	1.20 ▲	5.06	23,800	24,900	23,800	6,087,900	151,588,710,000
01/09/2010	23,700	0.80 ▲	3.49	23,500	23,900	22,600	6,280,700	148,852,590,000
31/08/2010	22,900	1.20 ▲	5.53	21,300	23,000	21,300	9,686,600	221,823,140,000
30/08/2010	21,700	1.40 ▲	6.90	20,600	21,700	20,500	2,518,300	54,647,110,000
27/08/2010	20,300	-0.40 ▼	-1.93	20,600	20,800	19,700	3,405,000	69,121,500,000
26/08/2010	20,700	0.40 ▲	1.97	20,000	21,200	20,000	4,508,900	93,334,230,000
25/08/2010	20,300	-1.10 ▼	-5.14	21,000	21,100	20,100	6,822,300	138,492,690,000
24/08/2010	21,400	-1.00 ▼	-4.46	22,200	22,400	21,200	5,131,000	109,803,400,000
23/08/2010	22,400	-0.30 ▼	-1.32	23,000	23,000	22,300	2,211,300	49,533,120,000
20/08/2010	22,700	0.20 ▲	0.89	22,500	23,100	22,100	4,753,700	107,908,990,000
19/08/2010	22,500	-0.20 ▼	-0.88	22,500	23,000	22,200	4,361,400	98,131,500,000
18/08/2010	22,700	-0.80 ▼	-3.40	23,600	23,600	22,500	4,861,100	110,346,970,000
17/08/2010	23,500	-0.80 ▼	-3.29	24,500	24,600	23,200	4,017,200	94,404,200,000
16/08/2010	24,300	1.00 ▲	4.29	23,600	24,300	23,000	3,866,000	93,943,800,000
13/08/2010	23,300	1.10 ▲	4.95	22,400	23,500	21,500	5,078,400	118,326,720,000
12/08/2010	22,200	-1.70 ▼	-7.11	23,500	23,600	22,100	6,391,200	141,884,640,000
11/08/2010	23,900	0.50 ▲	2.14	23,300	24,200	23,000	3,196,400	76,393,960,000
10/08/2010	23,400	-0.60 ▼	-2.50	24,000	24,400	22,800	4,415,300	103,318,020,000
09/08/2010	24,000	-1.50 ▼	-5.88	25,200	25,500	23,900	4,319,500	103,668,000,000
06/08/2010	25,500	-0.30 ▼	-1.16	25,800	25,800	25,400	2,864,000	73,032,000,000
05/08/2010	25,800	-0.30 ▼	-1.15	26,100	26,400	25,700	3,097,900	79,925,820,000
04/08/2010	26,100	-0.20 ▼	-0.76	26,500	26,500	25,800	3,933,000	102,651,300,000
03/08/2010	26,300	-0.30 ▼	-1.13	27,000	27,100	26,300	3,675,700	96,670,910,000
02/08/2010	26,600	-0.80 ▼	-2.92	27,500	27,800	26,600	3,404,300	90,554,380,000
30/07/2010	27,400	1.10 ▲	4.18	26,500	27,500	26,000	4,930,600	135,098,440,000
29/07/2010	26,300	-0.20 ▼	-0.75	25,100	26,600	25,000	8,339,800	219,336,740,000
28/07/2010	26,500	-1.00 ▼	-3.64	27,500	27,500	26,300	2,760,200	73,145,300,000
27/07/2010	27,500	-0.30 ▼	-1.08	27,900	28,100	27,400	1,229,200	33,803,000,000
26/07/2010	27,800	-0.50 ▼	-1.77	28,400	28,500	27,600	1,415,800	39,359,240,000
23/07/2010	28,300	0.70 ▲	2.54	28,300	28,800	27,500	3,637,700	102,946,910,000
22/07/2010	27,600	-0.70 ▼	-2.47	27,500	28,300	27,300	2,549,300	70,360,680,000
21/07/2010	28,300	-0.50 ▼	-1.74	29,000	29,100	27,900	3,629,300	102,709,190,000
20/07/2010	28,800	-0.30 ▼	-1.03	29,000	29,400	28,600	3,411,900	98,262,720,000
19/07/2010	29,100	-0.50 ▼	-1.69	29,300	29,500	29,000	2,534,400	73,751,040,000
16/07/2010	29,600	-0.10 ▼	-0.34	30,000	30,000	29,300	1,952,700	57,799,920,000
15/07/2010	29,700	-0.80 ▼	-2.62	30,700	30,700	29,600	1,388,600	41,241,420,000
14/07/2010	30,500	-0.20 ▼	-0.65	31,200	31,700	30,200	2,368,600	72,242,300,000
13/07/2010	30,700	1.20 ▲	4.07	29,800	31,300	29,700	3,618,300	111,081,810,000
12/07/2010	29,500	0.20 ▲	0.68	29,500	29,800	29,100	1,438,500	42,435,750,000
09/07/2010	29,300	0.00 ■■	0.00	29,600	29,800	29,300	1,350,900	39,581,370,000
08/07/2010	29,300	0.50 ▲	1.74	29,900	30,500	29,200	2,574,700	75,438,710,000
07/07/2010	28,800	-0.50 ▼	-1.71	29,500	29,900	28,700	2,709,200	78,024,960,000
06/07/2010	29,300	-0.70 ▼	-2.33	30,000	30,000	29,000	2,656,300	77,829,590,000
05/07/2010	30,000	0.20 ▲	0.67	29,800	30,400	29,700	1,286,500	38,595,000,000
02/07/2010	29,800	0.00 ■■	0.00	29,600	30,200	29,600	1,772,700	52,826,460,000
01/07/2010	29,800	-0.20 ▼	-0.67	29,200	29,900	29,100	2,105,400	62,740,920,000
30/06/2010	30,000	-0.70 ▼	-2.28	29,900	30,200	29,100	2,959,700	88,791,000,000
29/06/2010	30,700	-0.20 ▼	-0.65	30,700	31,400	30,300	2,366,700	72,657,690,000
28/06/2010	30,900	1.10 ▲	3.69	29,800	31,200	29,800	3,508,400	108,409,560,000
25/06/2010	29,800	-1.10 ▼	-3.56	30,800	30,800	29,300	5,558,300	165,637,340,000
24/06/2010	30,900	-0.10 ▼	-0.32	30,800	32,000	30,600	3,196,200	98,762,580,000
23/06/2010	31,000	0.20 ▲	0.65	30,500	31,200	29,800	3,070,700	95,191,700,000
22/06/2010	30,800	-1.20 ▼	-3.75	32,300	32,400	30,500	3,243,100	99,887,480,000
21/06/2010	32,000	0.60 ▲	1.91	31,500	33,300	31,500	4,491,300	143,721,600,000
18/06/2010	31,400	-0.20 ▼	-0.63	31,600	32,500	30,600	6,255,700	196,428,980,000
17/06/2010	31,600	-0.60 ▼	-1.86	34,000	34,300	31,200	6,409,300	202,533,880,000
16/06/2010	32,200	1.80 ▲	5.92	32,100	32,200	31,900	1,955,500	62,967,100,000
15/06/2010	30,400	1.50 ▲	5.19	29,000	30,400	28,500	6,758,600	205,461,440,000
14/06/2010	28,900	1.00 ▲	3.58	28,200	29,200	27,800	3,817,800	110,334,420,000
11/06/2010	27,900	0.10 ▲	0.36	28,500	29,000	27,800	2,393,400	66,775,860,000
10/06/2010	27,800	0.00 ■■	0.00	28,000	28,200	27,500	1,366,800	37,997,040,000
09/06/2010	27,800	-0.40 ▼	-1.42	28,500	28,900	27,600	2,214,900	61,574,220,000
08/06/2010	28,200	1.30 ▲	4.83	26,500	28,400	26,200	4,275,700	120,574,740,000
07/06/2010	26,900	-1.40 ▼	-4.95	27,500	27,500	26,700	4,296,900	115,586,610,000
04/06/2010	28,300	-1.00 ▼	-3.41	28,900	29,900	28,100	3,171,000	89,739,300,000
03/06/2010	29,300	0.70 ▲	2.45	29,000	30,300	29,000	2,568,300	75,251,190,000
02/06/2010	28,600	-0.50 ▼	-1.72	28,100	29,100	27,900	3,125,600	89,392,160,000
01/06/2010	29,100	-0.30 ▼	-1.02	29,500	30,000	28,500	3,467,000	100,889,700,000
31/05/2010	29,400	-1.40 ▼	-4.55	31,000	31,000	29,000	3,413,400	100,353,960,000
28/05/2010	30,800	1.70 ▲	5.84	30,000	30,800	29,800	4,837,600	148,998,080,000
27/05/2010	29,100	0.00 ■■	0.00	28,700	29,600	27,600	3,789,200	110,265,720,000
26/05/2010	29,100	2.00 ▲	7.38	27,100	29,100	27,100	4,410,100	128,333,910,000
25/05/2010	27,100	1.10 ▲	4.23	26,000	27,800	25,000	5,125,200	138,892,920,000
24/05/2010	26,000	-0.10 ▼	-0.38	26,200	26,900	25,000	4,188,400	108,898,400,000
21/05/2010	26,100	-2.40 ▼	-8.42	27,500	27,500	26,100	5,102,400	133,172,640,000
20/05/2010	28,800	-0.70 ▼	-2.37	27,800	30,000	27,600	7,660,900	220,633,920,000
19/05/2010	29,500	-1.60 ▼	-5.14	31,100	31,600	29,500	5,392,600	159,081,700,000
18/05/2010	31,100	-1.60 ▼	-4.89	33,500	33,900	30,900	4,239,400	131,845,340,000
17/05/2010	32,700	2.20 ▲	7.21	28,500	32,700	28,500	7,683,400	251,247,180,000
14/05/2010	30,500	-1.70 ▼	-5.28	30,700	32,000	30,500	10,009,800	305,298,900,000
13/05/2010	32,200	-1.20 ▼	-3.59	33,800	34,300	32,200	6,202,600	199,723,720,000
12/05/2010	33,400	-1.10 ▼	-3.19	36,900	36,900	32,800	10,683,600	356,832,240,000
11/05/2010	34,500	2.20 ▲	6.81	34,500	34,500	32,300	1,530,200	52,791,900,000
10/05/2010	32,300	1.80 ▲	5.90	32,000	32,300	31,000	7,648,100	247,033,630,000
07/05/2010	30,500	1.70 ▲	5.90	30,000	30,600	28,000	11,232,100	342,579,050,000
06/05/2010	28,800	1.60 ▲	5.88	27,400	28,800	27,000	3,830,500	110,318,400,000
05/05/2010	27,200	1.50 ▲	5.84	27,300	27,300	26,000	9,902,800	269,356,160,000
04/05/2010	25,700	1.10 ▲	4.47	24,900	25,700	24,700	1,363,400	35,039,380,000
29/04/2010	24,600	1.00 ▲	4.24	23,600	24,700	23,500	4,617,400	113,588,040,000
28/04/2010	23,600	0.00 ■■	0.00	23,800	24,000	23,300	2,430,400	57,357,440,000
27/04/2010	23,600	-0.40 ▼	-1.67	24,100	24,100	23,500	3,359,000	79,272,400,000
26/04/2010	24,000	-0.30 ▼	-1.23	25,500	25,500	23,800	2,899,200	69,580,800,000
22/04/2010	24,300	1.50 ▲	6.58	24,300	24,300	23,200	7,962,200	193,481,460,000
21/04/2010	22,800	1.40 ▲	6.54	22,800	22,800	22,800	103,800	2,366,640,000
20/04/2010	28,500	0.30 ▲	1.06	28,500	28,800	28,000	8,027,100	228,772,350,000
19/04/2010	28,200	-0.50 ▼	-1.74	28,800	29,100	28,100	5,738,400	161,822,880,000
16/04/2010	28,700	0.00 ■■	0.00	29,000	29,500	28,400	4,876,100	139,944,070,000
15/04/2010	28,700	-0.40 ▼	-1.37	29,000	29,800	28,100	5,700,700	163,610,090,000
14/04/2010	29,100	0.20 ▲	0.69	31,300	31,300	28,400	4,949,700	144,036,270,000
13/04/2010	28,900	-1.90 ▼	-6.17	31,000	31,000	28,500	7,026,900	203,077,410,000
12/04/2010	30,800	2.10 ▲	7.32	29,500	30,800	29,000	12,037,900	370,767,320,000
09/04/2010	28,700	0.70 ▲	2.50	28,500	29,500	28,200	6,338,700	181,920,690,000
08/04/2010	28,000	0.80 ▲	2.94	27,200	28,500	26,900	6,026,300	168,736,400,000
07/04/2010	27,200	1.20 ▲	4.62	26,000	27,400	26,000	7,089,600	192,837,120,000
06/04/2010	26,000	-0.30 ▼	-1.14	27,200	27,500	25,800	3,627,700	94,320,200,000
05/04/2010	26,300	1.30 ▲	5.20	25,000	26,300	25,000	6,775,100	178,185,130,000
02/04/2010	25,000	0.90 ▲	3.73	24,500	25,000	24,100	1,787,800	44,695,000,000
01/04/2010	24,100	0.10 ▲	0.42	24,200	24,400	23,700	871,800	21,010,380,000
31/03/2010	24,000	0.50 ▲	2.13	23,800	24,800	23,500	1,351,100	32,426,400,000
30/03/2010	23,500	-0.30 ▼	-1.26	24,300	24,300	23,400	1,009,100	23,713,850,000
29/03/2010	23,800	-0.10 ▼	-0.42	24,300	24,300	23,600	937,900	22,322,020,000
26/03/2010	23,900	0.10 ▲	0.42	24,200	24,200	23,500	925,400	22,117,060,000
25/03/2010	23,800	-0.70 ▼	-2.86	24,800	24,800	23,600	1,322,600	31,477,880,000
24/03/2010	24,500	0.20 ▲	0.82	24,500	24,800	24,100	889,100	21,782,950,000
23/03/2010	24,300	-0.30 ▼	-1.22	24,600	24,600	24,000	1,409,000	34,238,700,000
22/03/2010	24,600	-0.20 ▼	-0.81	25,000	25,000	24,400	1,128,800	27,768,480,000
19/03/2010	24,800	-0.40 ▼	-1.59	25,200	25,500	24,600	1,638,500	40,634,800,000
18/03/2010	25,200	0.60 ▲	2.44	24,800	25,500	24,600	1,119,200	28,203,840,000
17/03/2010	24,600	-0.30 ▼	-1.20	25,000	25,400	24,300	1,662,800	40,904,880,000
16/03/2010	24,900	-1.10 ▼	-4.23	26,200	26,200	24,700	2,424,400	60,367,560,000
15/03/2010	26,000	-0.10 ▼	-0.38	26,500	26,800	25,800	2,961,300	76,993,800,000
12/03/2010	26,100	0.20 ▲	0.77	26,300	26,300	25,700	2,897,700	75,629,970,000
11/03/2010	25,900	-0.40 ▼	-1.52	26,600	26,600	25,700	2,214,800	57,363,320,000
10/03/2010	26,300	-0.50 ▼	-1.87	27,000	27,900	26,200	3,295,000	86,658,500,000
09/03/2010	26,800	1.30 ▲	5.10	26,000	26,900	25,300	4,534,700	121,529,960,000
08/03/2010	25,500	0.80 ▲	3.24	25,700	26,000	25,200	3,530,500	90,027,750,000
05/03/2010	25,400	0.20 ▲	0.79	25,500	26,000	25,100	2,074,500	52,692,300,000
04/03/2010	25,200	0.40 ▲	1.61	25,500	25,700	25,000	2,211,400	55,727,280,000
03/03/2010	24,800	0.90 ▲	3.77	24,000	25,600	23,900	3,957,700	98,150,960,000
02/03/2010	23,900	-0.20 ▼	-0.83	24,300	24,300	23,700	711,400	17,002,460,000
01/03/2010	24,100	0.20 ▲	0.84	24,200	24,300	23,900	798,900	19,253,490,000
26/02/2010	23,900	0.00 ■■	0.00	24,300	24,400	23,700	567,700	13,568,030,000
25/02/2010	23,900	0.00 ■■	0.00	23,600	24,200	23,000	536,400	12,819,960,000
24/02/2010	23,900	0.20 ▲	0.84	23,400	24,000	23,200	668,500	15,977,150,000
23/02/2010	23,700	-0.70 ▼	-2.87	24,000	24,200	23,600	657,700	15,587,490,000
22/02/2010	24,400	0.20 ▲	0.83	25,200	25,200	24,300	549,100	13,398,040,000
12/02/2010	24,200	-0.10 ▼	-0.41	24,100	24,400	24,100	409,100	9,900,220,000
11/02/2010	24,300	0.50 ▲	2.10	23,800	24,300	23,400	488,300	11,865,690,000
10/02/2010	23,800	0.70 ▲	3.03	23,500	23,900	23,200	359,200	8,548,960,000
09/02/2010	23,100	-0.70 ▼	-2.94	23,000	23,800	23,000	925,200	21,372,120,000
08/02/2010	23,800	-0.20 ▼	-0.83	24,000	24,000	23,400	618,600	14,722,680,000
05/02/2010	24,000	-0.60 ▼	-2.44	24,500	24,600	23,800	927,700	22,264,800,000
04/02/2010	24,600	0.50 ▲	2.07	24,300	24,900	24,200	1,073,300	26,403,180,000
03/02/2010	24,100	0.00 ■■	0.00	24,100	24,500	24,000	687,100	16,559,110,000
02/02/2010	24,100	-0.30 ▼	-1.23	24,700	24,800	24,000	573,200	13,814,120,000
01/02/2010	24,400	0.00 ■■	0.00	24,700	24,700	24,100	918,500	22,411,400,000
29/01/2010	24,400	0.30 ▲	1.24	23,300	24,600	23,300	1,083,700	26,442,280,000
28/01/2010	24,100	-0.50 ▼	-2.03	25,000	25,000	23,900	798,600	19,246,260,000
27/01/2010	24,600	-1.20 ▼	-4.65	26,500	26,500	24,200	1,063,300	26,157,180,000
26/01/2010	25,800	1.50 ▲	6.17	24,700	25,800	24,500	3,089,200	79,701,360,000
25/01/2010	24,300	-0.20 ▼	-0.82	24,100	24,500	23,800	813,700	19,772,910,000
22/01/2010	24,500	0.30 ▲	1.24	24,300	25,000	23,000	1,299,700	31,842,650,000
21/01/2010	24,200	-0.80 ▼	-3.20	25,000	25,300	23,700	1,569,300	37,977,060,000
20/01/2010	25,000	-0.70 ▼	-2.72	26,000	26,400	24,800	1,079,900	26,997,500,000
19/01/2010	25,700	0.80 ▲	3.21	24,900	26,000	24,400	1,344,600	34,556,220,000
18/01/2010	24,900	-1.10 ▼	-4.23	27,000	27,000	24,600	1,956,400	48,714,360,000
15/01/2010	26,000	-1.40 ▼	-5.11	27,500	27,600	25,800	1,494,600	38,859,600,000
14/01/2010	27,400	0.40 ▲	1.48	27,500	27,900	26,900	1,975,600	54,131,440,000
13/01/2010	27,000	0.80 ▲	3.05	25,500	28,000	24,900	2,602,900	70,278,300,000
12/01/2010	26,200	-1.50 ▼	-5.42	28,100	28,100	26,200	2,068,100	54,184,220,000
11/01/2010	27,700	-1.10 ▼	-3.82	28,900	29,500	27,500	2,368,000	65,593,600,000
08/01/2010	28,800	1.80 ▲	6.67	29,600	29,700	26,800	5,492,000	158,169,600,000
07/01/2010	27,000	-1.60 ▼	-5.59	28,500	28,700	27,000	3,261,100	88,049,700,000
06/01/2010	28,600	-0.20 ▼	-0.69	30,500	30,800	28,100	4,153,800	118,798,680,000
05/01/2010	28,800	1.70 ▲	6.27	28,800	28,800	28,500	4,531,900	130,518,720,000
04/01/2010	27,100	2.10 ▲	8.40	25,500	27,100	25,400	7,875,800	213,434,180,000
31/12/2009	25,000	0.00 ■■	0.00	25,200	26,200	24,500	1,475,500	36,887,500,000
30/12/2009	25,000	0.60 ▲	2.46	24,800	25,200	24,400	1,020,600	25,515,000,000
29/12/2009	24,400	-0.80 ▼	-3.17	25,500	25,500	24,300	658,700	16,072,280,000
28/12/2009	25,200	-0.70 ▼	-2.70	26,000	26,000	24,800	932,000	23,486,400,000
25/12/2009	25,900	0.10 ▲	0.39	26,000	26,300	25,200	1,951,200	50,536,080,000
24/12/2009	25,800	1.10 ▲	4.45	24,400	25,800	24,000	1,399,900	36,117,420,000
23/12/2009	24,700	1.00 ▲	4.22	23,500	25,000	22,600	1,451,000	35,839,700,000
22/12/2009	23,700	0.20 ▲	0.85	25,000	25,000	23,500	829,300	19,654,410,000
21/12/2009	23,500	1.40 ▲	6.33	23,500	23,500	22,500	482,000	11,327,000,000
18/12/2009	22,100	0.10 ▲	0.45	21,600	22,100	21,500	268,500	5,933,850,000
17/12/2009	22,000	0.70 ▲	3.29	20,600	22,000	20,000	738,200	16,240,400,000
16/12/2009	21,300	-1.20 ▼	-5.33	22,200	22,800	21,300	744,500	15,857,850,000
15/12/2009	22,500	-0.80 ▼	-3.43	23,700	23,900	22,000	474,000	10,665,000,000
14/12/2009	23,300	0.90 ▲	4.02	21,500	23,500	21,500	527,900	12,300,070,000
11/12/2009	22,400	-1.10 ▼	-4.68	24,100	24,500	22,400	424,400	9,506,560,000
10/12/2009	23,500	-1.20 ▼	-4.86	24,800	25,200	23,200	372,700	8,758,450,000
09/12/2009	24,700	-1.40 ▼	-5.36	26,000	26,000	24,700	1,127,400	27,846,780,000
08/12/2009	26,100	-0.80 ▼	-2.97	27,000	27,200	25,500	429,600	11,212,560,000
07/12/2009	26,900	0.10 ▲	0.37	26,400	27,000	26,300	1,163,800	31,306,220,000
04/12/2009	26,800	0.50 ▲	1.90	26,800	27,000	25,600	757,300	20,295,640,000
03/12/2009	26,300	-0.30 ▼	-1.13	26,000	27,000	25,200	773,500	20,343,050,000
02/12/2009	26,600	-1.80 ▼	-6.34	28,500	28,500	26,400	792,800	21,088,480,000
01/12/2009	28,400	1.70 ▲	6.37	28,000	28,400	27,100	575,100	16,332,840,000
30/11/2009	26,700	1.70 ▲	6.80	26,000	26,700	26,000	445,400	11,892,180,000
27/11/2009	25,000	-0.20 ▼	-0.79	23,700	26,900	23,500	1,583,300	39,582,500,000
26/11/2009	25,200	-1.50 ▼	-5.62	25,200	26,000	25,200	1,679,400	42,320,880,000
25/11/2009	26,700	-1.80 ▼	-6.32	28,500	28,800	26,700	691,400	18,460,380,000
24/11/2009	28,500	-1.30 ▼	-4.36	30,000	30,000	28,100	665,700	18,972,450,000
23/11/2009	29,800	-1.50 ▼	-4.79	31,000	31,200	29,500	1,008,200	30,044,360,000
20/11/2009	31,300	-0.20 ▼	-0.63	31,000	33,000	29,500	1,446,300	45,269,190,000
19/11/2009	31,500	-0.30 ▼	-0.94	32,000	32,200	31,300	844,900	26,614,350,000
18/11/2009	31,800	-0.10 ▼	-0.31	33,900	33,900	31,000	961,300	30,569,340,000
17/11/2009	31,900	2.20 ▲	7.41	30,100	31,900	30,100	1,943,300	61,991,270,000
16/11/2009	29,700	-0.60 ▼	-1.98	30,300	30,900	29,500	585,500	17,389,350,000
13/11/2009	30,300	-0.60 ▼	-1.94	30,000	30,900	29,700	502,100	15,213,630,000
12/11/2009	30,900	0.60 ▲	1.98	31,300	31,400	30,200	611,200	18,886,080,000
11/11/2009	30,300	1.30 ▲	4.48	30,000	31,200	28,000	894,500	27,103,350,000
10/11/2009	29,000	-1.70 ▼	-5.54	31,000	31,100	28,900	1,050,000	30,450,000,000
09/11/2009	30,700	-1.30 ▼	-4.06	32,000	32,000	30,700	314,500	9,655,150,000
06/11/2009	32,000	-1.00 ▼	-3.03	35,700	35,700	31,500	1,146,300	36,681,600,000
05/11/2009	33,000	-0.70 ▼	-2.08	34,000	35,000	31,500	1,060,700	35,003,100,000
04/11/2009	33,700	2.00 ▲	6.31	33,500	33,700	33,000	1,294,200	43,614,540,000
03/11/2009	31,700	2.10 ▲	7.09	29,700	31,700	29,700	1,837,300	58,242,410,000
02/11/2009	29,600	-2.40 ▼	-7.50	30,000	31,500	29,500	1,354,500	40,093,200,000
30/10/2009	32,000	-0.90 ▼	-2.74	30,600	34,500	30,600	2,323,500	74,352,000,000
29/10/2009	32,900	-2.40 ▼	-6.80	32,900	32,900	32,900	49,400	1,625,260,000
28/10/2009	35,300	-2.50 ▼	-6.61	35,300	35,300	35,300	140,800	4,970,240,000
27/10/2009	37,800	-2.70 ▼	-6.67	39,500	39,500	37,800	307,300	11,615,940,000
26/10/2009	40,500	1.90 ▲	4.92	41,100	41,100	38,500	2,786,900	112,869,450,000
23/10/2009	38,600	1.90 ▲	5.18	38,600	38,600	36,700	3,264,000	125,990,400,000
22/10/2009	36,700	2.40 ▲	7.00	36,700	36,700	34,400	5,248,300	192,612,610,000
21/10/2009	34,300	2.20 ▲	6.85	34,300	34,300	34,300	661,800	22,699,740,000
20/10/2009	32,100	1.90 ▲	6.29	32,100	32,100	32,100	579,100	18,589,110,000
19/10/2009	30,200	2.20 ▲	7.86	28,000	30,200	27,500	2,620,500	79,139,100,000
16/10/2009	28,000	-0.70 ▼	-2.44	29,000	29,000	27,800	711,200	19,913,600,000
15/10/2009	28,700	0.30 ▲	1.06	29,000	29,400	28,300	815,400	23,401,980,000
14/10/2009	28,400	0.80 ▲	2.90	28,000	28,500	27,200	602,300	17,105,320,000
13/10/2009	27,600	-1.00 ▼	-3.50	28,600	28,700	27,400	519,300	14,332,680,000
12/10/2009	28,600	0.20 ▲	0.70	29,200	29,300	28,400	753,000	21,535,800,000
09/10/2009	28,400	0.50 ▲	1.79	28,000	29,000	27,700	822,100	23,347,640,000
08/10/2009	27,900	-0.50 ▼	-1.76	28,200	28,200	27,200	565,400	15,774,660,000
07/10/2009	28,400	-0.50 ▼	-1.73	30,800	30,800	28,000	524,200	14,887,280,000
06/10/2009	28,900	1.60 ▲	5.86	28,900	28,900	28,300	569,100	16,446,990,000
05/10/2009	27,300	1.00 ▲	3.80	25,000	27,300	25,000	895,400	24,444,420,000
02/10/2009	26,300	-0.80 ▼	-2.95	26,500	26,500	25,300	680,100	17,886,630,000
01/10/2009	27,100	-1.00 ▼	-3.56	28,000	28,100	26,800	620,200	16,807,420,000
30/09/2009	28,100	-0.50 ▼	-1.75	28,700	28,700	27,900	613,400	17,236,540,000
29/09/2009	28,600	-0.20 ▼	-0.69	29,400	29,400	28,500	573,900	16,413,540,000
28/09/2009	28,800	-0.40 ▼	-1.37	29,000	29,700	28,700	647,600	18,650,880,000
25/09/2009	29,200	-0.10 ▼	-0.34	29,000	29,300	28,900	495,700	14,474,440,000
24/09/2009	29,300	-0.40 ▼	-1.35	29,700	30,000	29,000	379,300	11,113,490,000
23/09/2009	29,700	1.00 ▲	3.48	29,000	30,800	28,800	1,851,000	54,974,700,000
22/09/2009	28,700	-0.60 ▼	-2.05	29,200	29,200	28,600	826,900	23,732,030,000
21/09/2009	29,300	0.00 ■■	0.00	29,600	29,600	28,900	827,600	24,248,680,000
18/09/2009	29,300	-0.10 ▼	-0.34	29,300	29,500	29,000	591,900	17,342,670,000
17/09/2009	29,400	-0.20 ▼	-0.68	29,900	30,200	29,100	468,600	13,776,840,000
16/09/2009	29,600	0.00 ■■	0.00	29,500	30,400	29,300	677,300	20,048,080,000
15/09/2009	29,600	-0.40 ▼	-1.33	30,100	30,200	29,300	462,200	13,681,120,000
14/09/2009	30,000	0.00 ■■	0.00	29,500	31,000	29,400	695,700	20,871,000,000
11/09/2009	30,000	0.50 ▲	1.69	29,000	30,000	29,000	764,500	22,935,000,000
10/09/2009	29,500	-0.30 ▼	-1.01	30,000	30,000	29,400	456,300	13,460,850,000
09/09/2009	29,800	-0.40 ▼	-1.32	30,500	30,500	29,700	443,200	13,207,360,000
08/09/2009	30,200	0.40 ▲	1.34	29,600	30,700	29,600	630,300	19,035,060,000
07/09/2009	29,800	-0.60 ▼	-1.97	29,900	30,400	28,600	876,500	26,119,700,000
04/09/2009	30,400	-0.50 ▼	-1.62	30,900	31,800	29,800	1,351,400	41,082,560,000
03/09/2009	30,900	-1.50 ▼	-4.63	32,000	32,000	30,400	1,364,600	42,166,140,000
01/09/2009	32,400	-0.50 ▼	-1.52	34,500	34,500	32,000	1,179,700	38,222,280,000
31/08/2009	32,900	1.60 ▲	5.11	32,700	32,900	31,500	1,516,000	49,876,400,000
28/08/2009	31,300	2.10 ▲	7.19	29,300	31,300	29,300	2,545,200	79,664,760,000
27/08/2009	29,200	-0.40 ▼	-1.35	30,000	30,000	29,000	1,227,500	35,843,000,000
26/08/2009	29,600	-0.10 ▼	-0.34	30,300	30,300	29,000	1,767,800	52,326,880,000
25/08/2009	29,700	-0.60 ▼	-1.98	30,000	31,500	29,100	2,284,400	67,846,680,000
24/08/2009	30,300	1.90 ▲	6.69	30,300	30,300	29,500	3,780,600	114,552,180,000
21/08/2009	28,400	1.80 ▲	6.77	28,400	28,400	28,400	151,600	4,305,440,000
20/08/2009	26,600	-0.40 ▼	-1.48	26,600	26,600	26,600	147,800	3,931,480,000
19/08/2009	27,000	0.00 ■■	0.00	28,000	28,000	23,500	5,162,900	139,398,300,000

(ĐVT: 1,000 VNĐ)