Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sông Đà 7.04
Song Da 7.04 Joint Stock Company
Mã CK:      S74      9      -1.20 (-13.33%)      (cập nhật 21:45 28/03/2024)
Đang giao dịch
S74 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 9,000 -1.20 -13.33 10,200 9,000 9,000 100 900,000
27/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
26/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
25/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
22/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
21/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
20/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
19/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
18/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
15/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
14/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
13/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
12/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
11/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
08/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
07/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
06/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
05/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
04/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
01/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
29/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
28/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
27/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
26/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
23/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
22/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
21/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
20/02/2024 10,200 -0.10 -0.98 10,300 10,200 10,200 200 2,040,000
19/02/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
16/02/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
15/02/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
07/02/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
06/02/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
05/02/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
02/02/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
01/02/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
31/01/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
30/01/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
29/01/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
26/01/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
25/01/2024 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
24/01/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
23/01/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
22/01/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
19/01/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
18/01/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
17/01/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
16/01/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
15/01/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
12/01/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
11/01/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
10/01/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
09/01/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
08/01/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
05/01/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
04/01/2024 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
03/01/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
02/01/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
29/12/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
28/12/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
27/12/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
26/12/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
25/12/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 3,000 30,900,000
22/12/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
21/12/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
20/12/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
19/12/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
18/12/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
15/12/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
14/12/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
13/12/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
12/12/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
11/12/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
08/12/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,000 20,600,000
07/12/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
06/12/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
05/12/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
04/12/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
01/12/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
30/11/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
29/11/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
28/11/2023 10,300 0.30 2.91 10,000 10,300 10,300 1,700 17,510,000
27/11/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/11/2023 10,000 1.00 10.00 9,000 10,000 10,000 100 1,000,000
23/11/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
22/11/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/11/2023 9,000 -1.30 -14.44 10,300 9,000 9,000 600 5,400,000
20/11/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
17/11/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
16/11/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
15/11/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
14/11/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
13/11/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
10/11/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,000 10,300,000
09/11/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
08/11/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
07/11/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
06/11/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
03/11/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
02/11/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
01/11/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
31/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
30/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
27/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
26/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
25/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
24/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
23/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
20/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
19/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
18/10/2023 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 300 3,120,000
17/10/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
16/10/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
13/10/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
12/10/2023 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
11/10/2023 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 1,000 10,400,000
10/10/2023 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 3,100 32,240,000
09/10/2023 10,400 1.30 12.50 9,100 10,400 10,400 4,300 44,720,000
06/10/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
05/10/2023 9,100 -1.40 -15.38 10,500 9,100 9,100 4,300 39,130,000
04/10/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
03/10/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
02/10/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
29/09/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
28/09/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
27/09/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
26/09/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
21/09/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
20/09/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
19/09/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
18/09/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
15/09/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
14/09/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
13/09/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
12/09/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,900 61,950,000
11/09/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
08/09/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
07/09/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
06/09/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
31/08/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
30/08/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
29/08/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
28/08/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
25/08/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
24/08/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
23/08/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
22/08/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
21/08/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
18/08/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
17/08/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
16/08/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
15/08/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
14/08/2023 10,700 0.20 1.87 10,500 10,700 10,500 1,100 11,770,000
11/08/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
10/08/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
09/08/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
08/08/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
07/08/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
04/08/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
03/08/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
02/08/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
01/08/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
31/07/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
28/07/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 300 3,150,000
27/07/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
26/07/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
25/07/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
24/07/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,700 28,350,000
21/07/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
20/07/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
19/07/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
18/07/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
17/07/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
14/07/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
13/07/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,100 11,550,000
12/07/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
11/07/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 300 3,150,000
10/07/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
07/07/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
06/07/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
05/07/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
04/07/2023 10,600 0.10 0.94 10,500 10,600 10,500 1,700 18,020,000
03/07/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500 5,250,000
30/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
29/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
28/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
27/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
26/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
23/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
22/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
21/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
20/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
19/06/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500 5,250,000
16/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
15/06/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
14/06/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
13/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
12/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
09/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
08/06/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
07/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
06/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
05/06/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500 5,250,000
02/06/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,800 18,900,000
01/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
31/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
30/05/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,200 23,100,000
29/05/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
26/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
25/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
24/05/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
23/05/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
22/05/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
19/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
18/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
17/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
16/05/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 2,000 21,000,000
15/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
12/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
11/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
10/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
09/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
08/05/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
05/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
04/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
28/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
27/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
26/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
25/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
24/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
21/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
20/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
19/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
18/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
17/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
14/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
13/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
12/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
11/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
10/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
07/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
06/04/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
05/04/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
04/04/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 4,500 47,250,000
03/04/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
31/03/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
30/03/2023 10,500 0.50 4.76 10,000 10,500 10,500 1,000 10,500,000
29/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/03/2023 10,000 0.40 4.00 9,600 10,000 10,000 1,600 16,000,000
27/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
24/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
23/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
22/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
21/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
20/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
17/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
16/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
15/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
14/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
13/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
10/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
09/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
08/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
07/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
06/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
03/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
02/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
01/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
28/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
27/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
24/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
23/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
22/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
21/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
20/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
17/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
16/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
15/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
14/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
13/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
10/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
09/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
08/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
07/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
06/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
03/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
02/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
01/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
31/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
30/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
27/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
19/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
18/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
17/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
16/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
13/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
12/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
11/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
10/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
09/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
06/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
05/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
04/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
03/01/2023 9,600 0.10 1.04 9,500 9,600 9,600 100 960,000
30/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
29/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
23/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/12/2022 9,500 -0.50 -5.26 10,000 9,500 9,500 100 950,000
19/12/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,100 11,000,000
15/12/2022 8,700 1.10 12.64 7,600 8,700 8,700 1,900 16,530,000
14/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
13/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
12/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
09/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
08/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
07/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
06/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
05/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
02/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
01/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
30/11/2022 7,600 -0.90 -11.84 8,500 7,600 7,600 100 760,000
29/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/11/2022 8,500 -1.10 -12.94 9,600 8,500 8,500 100 850,000
24/11/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
23/11/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
22/11/2022 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,000 9,600,000
21/11/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
18/11/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
17/11/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
16/11/2022 9,600 -0.30 -3.13 9,900 9,600 9,600 1,700 16,320,000
15/11/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
14/11/2022 11,500 1.50 13.04 10,000 11,500 9,600 1,100 12,650,000
11/11/2022 9,200 -1.60 -17.39 10,800 12,400 9,200 400 3,680,000
10/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
09/11/2022 10,800 1.40 12.96 9,400 10,800 10,800 100 1,080,000
08/11/2022 8,400 -0.90 -10.71 9,300 10,600 8,400 5,100 42,840,000
07/11/2022 9,300 1.20 12.90 8,100 9,300 9,300 1,700 15,810,000
04/11/2022 8,100 -1.40 -17.28 9,500 8,100 8,100 100 810,000
03/11/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
02/11/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
01/11/2022 9,500 0.50 5.26 9,000 9,500 9,500 2,000 19,000,000
31/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
25/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/10/2022 9,000 -1.20 -13.33 10,200 9,000 9,000 200 1,800,000
13/10/2022 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 300 3,060,000
12/10/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
11/10/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
07/10/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
06/10/2022 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
05/10/2022 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 2,300 23,460,000
04/10/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
03/10/2022 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
30/09/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
29/09/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
28/09/2022 10,200 -1.70 -16.67 11,900 10,200 10,200 300 3,060,000
27/09/2022 11,900 2.40 20.17 9,500 11,900 11,900 100 1,190,000
26/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
23/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
16/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
15/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
31/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
30/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
29/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
24/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
23/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
16/08/2022 9,500 -1.30 -13.68 10,800 9,500 9,500 500 4,750,000
15/08/2022 10,800 1.20 11.11 9,600 10,800 10,800 3,000 32,400,000
12/08/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
11/08/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
10/08/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
09/08/2022 9,600 0.10 1.04 9,500 9,600 9,600 800 7,680,000
08/08/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
05/08/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
04/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
02/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
01/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
29/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
15/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/07/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
05/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/07/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,000 9,500,000
01/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
30/06/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
29/06/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 300 2,850,000
28/06/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/06/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
24/06/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
23/06/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/06/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/06/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,600 15,200,000
20/06/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/06/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
16/06/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
15/06/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/06/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/06/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/06/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/06/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/06/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/06/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/06/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/06/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
02/06/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
01/06/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
31/05/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
30/05/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/05/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/05/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/05/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
24/05/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
23/05/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
20/05/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/05/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/05/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/05/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
16/05/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/05/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/05/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/05/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/05/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/05/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
29/04/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/04/2022 9,500 -0.50 -5.26 10,000 9,500 9,500 1,100 10,450,000
27/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/04/2022 10,000 0.50 5.00 9,500 10,000 10,000 100 1,000,000
04/04/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
01/04/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
31/03/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
30/03/2022 9,500 -0.90 -9.47 10,400 9,500 9,500 100 950,000
29/03/2022 10,000 -0.40 -4.00 10,400 0 0 0 0
28/03/2022 10,000 -1.10 -11.00 11,100 11,500 9,700 7,200 72,000,000
25/03/2022 11,500 1.50 13.04 10,000 11,500 9,500 1,800 20,700,000
24/03/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/03/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/03/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/03/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/03/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/03/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
16/03/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200 12,000,000
15/03/2022 10,000 0.80 8.00 9,200 10,000 10,000 400 4,000,000
14/03/2022 9,200 0.10 1.09 9,100 9,200 9,200 100 920,000
11/03/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
10/03/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
09/03/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
08/03/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
07/03/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
04/03/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
03/03/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
02/03/2022 9,100 -0.50 -5.49 9,600 9,100 9,100 500 4,550,000
01/03/2022 9,500 0.30 3.16 9,200 10,500 9,500 1,500 14,250,000
28/02/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
25/02/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/02/2022 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
23/02/2022 8,000 -1.00 -12.50 9,000 8,000 8,000 100 800,000
22/02/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/02/2022 9,000 -0.70 -7.78 9,700 9,000 9,000 100 900,000
18/02/2022 9,500 0.50 5.26 9,000 10,300 9,500 8,000 76,000,000
17/02/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
16/02/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/02/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/02/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/02/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/02/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/02/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
08/02/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
07/02/2022 8,100 -0.90 -11.11 9,000 0 0 0 0
28/01/2022 8,100 -1.10 -13.58 9,200 10,000 8,100 1,900 15,390,000
27/01/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/01/2022 7,900 -1.30 -16.46 9,200 0 0 0 0
25/01/2022 7,900 -1.30 -16.46 9,200 0 0 0 0
24/01/2022 7,900 -1.30 -16.46 9,200 0 0 0 0
21/01/2022 7,900 -1.10 -13.92 9,000 10,300 7,900 7,400 58,460,000
20/01/2022 8,100 -1.10 -13.58 9,200 10,000 8,100 4,600 37,260,000
19/01/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
18/01/2022 9,200 0.40 4.35 8,800 9,200 9,200 500 4,600,000
17/01/2022 8,200 -0.70 -8.54 8,900 9,300 8,200 700 5,740,000
14/01/2022 10,000 -0.30 -3.00 10,300 10,000 8,900 10,100 101,000,000
13/01/2022 11,100 1.40 12.61 9,700 11,100 10,000 68,300 758,130,000
12/01/2022 9,700 -1.30 -13.40 11,000 9,700 9,700 10,000 97,000,000
11/01/2022 11,000 1.40 12.73 9,600 11,000 10,900 23,700 260,700,000
10/01/2022 7,900 -1.30 -16.46 9,200 10,500 7,900 28,500 225,150,000
07/01/2022 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 500 4,600,000
06/01/2022 9,200 1.00 10.87 8,200 9,200 9,200 300 2,760,000
05/01/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
04/01/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
31/12/2021 9,300 -1.10 -11.83 9,300 8,200 8,200 100 930,000
30/12/2021 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
29/12/2021 9,300 0.00 ■■ 0.00 9,300 9,600 8,200 1,200 11,160,000
22/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
21/12/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
20/12/2021 8,200 -1.00 -12.20 9,200 8,200 8,200 200 1,640,000
17/12/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
16/12/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
15/12/2021 9,200 -1.10 -11.96 10,300 9,200 9,200 200 1,840,000
14/12/2021 8,600 -0.60 -6.98 9,200 8,600 8,600 200 1,720,000
13/12/2021 9,200 0.30 3.26 8,900 9,200 9,200 300 2,760,000
10/12/2021 8,500 -1.50 -17.65 10,000 10,100 8,500 400 3,400,000
09/12/2021 10,100 0.80 7.92 9,300 10,100 8,300 15,200 153,520,000
08/12/2021 9,200 0.10 1.09 9,100 10,400 9,200 900 8,280,000
07/12/2021 9,200 0.00 ■■ 0.00 9,200 9,200 8,200 3,300 30,360,000
06/12/2021 9,200 -0.20 -2.17 9,400 9,200 9,200 2,300 21,160,000
03/12/2021 9,200 0.00 ■■ 0.00 9,200 10,500 9,200 5,200 47,840,000
02/12/2021 9,200 1.20 13.04 8,000 9,200 9,200 7,600 69,920,000
01/12/2021 8,000 1.00 12.50 7,000 8,000 8,000 100 800,000
30/11/2021 7,000 -1.00 -14.29 8,000 7,000 7,000 2,000 14,000,000
29/11/2021 8,000 0.40 5.00 7,600 8,000 8,000 100 800,000
26/11/2021 8,100 -0.40 -4.94 8,500 8,100 7,500 2,600 21,060,000
25/11/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 300 2,550,000
24/11/2021 9,000 -0.20 -2.22 9,200 9,000 8,200 1,500 13,500,000
23/11/2021 9,000 -0.40 -4.44 9,400 9,300 8,300 13,200 118,800,000
22/11/2021 9,300 -0.10 -1.08 9,400 9,400 9,300 8,400 78,120,000
19/11/2021 9,400 1.20 12.77 8,200 9,400 7,300 21,500 202,100,000
18/11/2021 8,200 -0.90 -10.98 9,100 8,200 8,200 600 4,920,000
17/11/2021 9,000 -0.20 -2.22 9,200 10,500 8,900 800 7,200,000
16/11/2021 9,200 1.20 13.04 8,000 9,200 6,800 7,700 70,840,000
15/11/2021 8,000 -1.10 -13.75 9,100 8,000 8,000 500 4,000,000
12/11/2021 8,000 0.00 ■■ 0.00 8,000 9,200 6,800 4,300 34,400,000
11/11/2021 8,000 0.20 2.50 7,800 8,000 8,000 100 800,000
10/11/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
09/11/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,600 200 1,580,000
08/11/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,300 10,270,000
05/11/2021 7,900 0.40 5.06 7,500 7,900 7,900 4,500 35,550,000
03/11/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
02/11/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
01/11/2021 7,500 0.60 8.00 6,900 7,500 7,500 100 750,000
29/10/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
28/10/2021 6,900 -0.90 -13.04 7,800 6,900 6,900 100 690,000
26/10/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
25/10/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
22/10/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
21/10/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
20/10/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
19/10/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
18/10/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,100 8,580,000
15/10/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
14/10/2021 7,800 0.00 ■■ 0.00 7,800 7,800 6,700 48,600 379,080,000
13/10/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
12/10/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,000 7,800,000
11/10/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
08/10/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
07/10/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
06/10/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
05/10/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 600 4,680,000
04/10/2021 7,900 0.90 11.39 7,000 7,900 6,000 2,900 22,910,000
01/10/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
30/09/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
29/09/2021 7,000 -0.50 -7.14 7,500 7,000 7,000 100 700,000
28/09/2021 7,500 0.60 8.00 6,900 7,500 7,500 100 750,000
27/09/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
24/09/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
23/09/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
22/09/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
21/09/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
20/09/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
17/09/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 500 3,450,000
16/09/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
15/09/2021 6,900 0.90 13.04 6,000 6,900 6,900 100 690,000
14/09/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
13/09/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
10/09/2021 6,000 -1.00 -16.67 7,000 6,000 6,000 100 600,000
09/09/2021 7,100 0.90 12.68 6,200 7,100 5,600 1,100 7,810,000
08/09/2021 6,200 -0.80 -12.90 7,000 6,200 6,200 100 620,000
07/09/2021 7,500 -7.00 -93.33 7,000 0 0 0 0
06/09/2021 7,500 0.00 ■■ 0.00 7,500 7,500 6,500 200 1,500,000
01/09/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
31/08/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
30/08/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
27/08/2021 7,500 0.90 12.00 6,600 7,500 7,500 2,000 15,000,000
26/08/2021 6,600 -0.90 -13.64 7,500 6,600 6,600 100 660,000
25/08/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
24/08/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
23/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 7,400 55,500,000
20/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 19,700 147,750,000
19/08/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
18/08/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
17/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
16/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
13/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 5,000 37,500,000
12/08/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
11/08/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
10/08/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
09/08/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
06/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
05/08/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
04/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,900 21,750,000
03/08/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
02/08/2021 7,500 0.70 9.33 6,800 7,500 7,500 200 1,500,000
30/07/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
29/07/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
28/07/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
27/07/2021 6,800 -0.80 -11.76 7,600 6,800 6,800 200 1,360,000
26/07/2021 7,600 0.80 10.53 6,800 7,600 7,600 1,000 7,600,000
23/07/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
22/07/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
21/07/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
20/07/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
19/07/2021 6,800 -1.10 -16.18 7,900 6,800 6,800 100 680,000
16/07/2021 7,900 1.00 12.66 6,900 7,900 7,900 2,200 17,380,000
15/07/2021 6,900 -1.00 -14.49 7,900 6,900 6,900 100 690,000
14/07/2021 7,900 -0.10 -1.27 8,000 7,900 7,900 100 790,000
13/07/2021 8,000 0.60 7.50 7,400 8,000 6,300 10,300 82,400,000
12/07/2021 7,500 -0.40 -5.33 7,900 7,500 7,000 3,300 24,750,000
09/07/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,000 9,400 74,260,000
08/07/2021 7,900 1.00 12.66 6,900 7,900 6,000 15,700 124,030,000
07/07/2021 6,900 0.90 13.04 6,000 6,900 6,900 9,600 66,240,000
06/07/2021 6,000 0.70 11.67 5,300 6,000 4,800 6,100 36,600,000
05/07/2021 5,300 -0.70 -13.21 6,000 5,300 5,300 100 530,000
02/07/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
01/07/2021 6,000 0.10 1.67 5,900 6,000 6,000 900 5,400,000
30/06/2021 6,500 0.40 6.15 6,100 6,500 5,300 200 1,300,000
29/06/2021 6,100 0.10 1.64 6,000 6,100 6,100 100 610,000
28/06/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
25/06/2021 6,000 -0.50 -8.33 6,500 6,000 6,000 900 5,400,000
24/06/2021 6,500 -0.30 -4.62 6,800 6,500 6,500 700 4,550,000
23/06/2021 8,000 1.00 12.50 7,000 8,000 6,100 20,900 167,200,000
22/06/2021 7,300 0.50 6.85 6,800 7,800 6,900 25,200 183,960,000
21/06/2021 7,800 1.00 12.82 6,800 7,800 6,400 17,800 138,840,000
18/06/2021 7,200 0.00 ■■ 0.00 7,200 7,200 6,500 6,400 46,080,000
17/06/2021 7,200 -0.70 -9.72 7,900 7,500 7,200 12,300 88,560,000
16/06/2021 7,500 -0.80 -10.67 8,300 8,200 7,500 6,200 46,500,000
15/06/2021 8,200 0.00 ■■ 0.00 8,200 9,400 8,200 23,100 189,420,000
14/06/2021 8,200 1.00 12.20 7,200 8,200 8,200 26,200 214,840,000
11/06/2021 7,200 2.00 27.78 5,200 7,200 7,200 6,500 46,800,000
02/06/2021 5,200 -0.40 -7.69 5,600 5,600 5,200 500 2,600,000
01/06/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
31/05/2021 5,600 -5.60 -100.00 5,500 0 0 0 0
28/05/2021 5,600 0.10 1.79 5,500 6,000 5,600 4,900 27,440,000
27/05/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
26/05/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
25/05/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
24/05/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,000 5,500,000
21/05/2021 5,500 -0.20 -3.64 5,700 5,500 5,500 100 550,000
20/05/2021 5,700 -0.20 -3.51 5,900 6,400 5,700 200 1,140,000
19/05/2021 5,900 0.10 1.69 5,800 6,300 5,900 200 1,180,000
18/05/2021 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200 1,160,000
17/05/2021 5,800 0.10 1.72 5,700 6,200 5,800 1,800 10,440,000
14/05/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
13/05/2021 5,700 0.00 ■■ 0.00 5,700 6,200 5,700 200 1,140,000
12/05/2021 5,700 0.10 1.75 5,600 6,100 5,600 2,000 11,400,000
11/05/2021 5,600 -0.30 -5.36 5,900 6,400 5,600 6,400 35,840,000
10/05/2021 5,900 0.50 8.47 5,400 5,900 5,400 4,500 26,550,000
07/05/2021 5,400 0.10 1.85 5,300 5,800 4,800 2,600 14,040,000
06/05/2021 5,300 0.10 1.89 5,200 5,700 5,300 600 3,180,000
05/05/2021 5,200 -0.40 -7.69 5,600 5,200 5,200 100 520,000
29/04/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
28/04/2021 5,500 -0.30 -5.45 5,800 6,300 5,500 1,100 6,050,000
27/04/2021 5,800 -0.40 -6.90 6,200 6,300 5,800 7,700 44,660,000
26/04/2021 6,200 -0.50 -8.06 6,700 6,200 6,200 200 1,240,000
23/04/2021 6,700 -0.70 -10.45 7,400 6,700 6,700 3,200 21,440,000
22/04/2021 7,400 0.60 8.11 6,800 7,400 6,800 18,300 135,420,000
20/04/2021 6,800 0.20 2.94 6,600 7,200 6,800 20,200 137,360,000
19/04/2021 6,600 0.60 9.09 6,000 6,600 6,600 4,300 28,380,000
16/04/2021 6,000 0.50 8.33 5,500 6,000 6,000 11,900 71,400,000
15/04/2021 5,500 -0.30 -5.45 5,800 6,300 5,500 31,200 171,600,000
14/04/2021 5,800 0.50 8.62 5,300 5,800 5,300 4,400 25,520,000
13/04/2021 5,300 0.00 ■■ 0.00 5,300 5,800 5,300 18,900 100,170,000
12/04/2021 5,300 -5.30 -100.00 5,300 0 0 0 0
09/04/2021 5,300 -5.30 -100.00 5,300 0 0 0 0
08/04/2021 5,300 0.10 1.89 5,200 5,700 5,200 4,100 21,730,000
07/04/2021 5,200 0.20 3.85 5,000 5,500 5,200 600 3,120,000
06/04/2021 5,000 -0.30 -6.00 5,300 5,800 5,000 3,300 16,500,000
05/04/2021 5,300 0.30 5.66 5,000 5,300 5,300 2,100 11,130,000
02/04/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
01/04/2021 5,000 -0.20 -4.00 5,200 5,200 5,000 1,600 8,000,000
31/03/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
30/03/2021 5,200 -0.40 -7.69 5,600 6,100 5,200 2,200 11,440,000
29/03/2021 5,600 0.50 8.93 5,100 5,600 5,600 2,000 11,200,000
26/03/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
25/03/2021 5,100 0.00 ■■ 0.00 5,100 5,500 5,100 300 1,530,000
24/03/2021 5,100 0.10 1.96 5,000 5,100 5,100 200 1,020,000
23/03/2021 5,000 -0.20 -4.00 5,200 5,700 5,000 1,100 5,500,000
22/03/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
19/03/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
18/03/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
17/03/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
16/03/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
15/03/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
12/03/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
11/03/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 4,000 20,800,000
10/03/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,800 9,360,000
09/03/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
08/03/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
05/03/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
04/03/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
03/03/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200 1,040,000
02/03/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
01/03/2021 5,200 -0.20 -3.85 5,400 5,200 5,200 1,600 8,320,000
26/02/2021 5,400 0.20 3.70 5,200 5,700 5,400 3,200 17,280,000
25/02/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
24/02/2021 5,200 0.00 ■■ 0.00 5,200 5,200 4,700 3,300 17,160,000
23/02/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
18/02/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
17/02/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
09/02/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
08/02/2021 4,800 -0.50 -10.42 5,200 4,800 4,800 100 480,000
05/02/2021 5,300 0.10 1.89 5,200 5,300 5,300 1,000 5,300,000
04/01/2021 4,500 0.10 2.22 4,400 4,800 4,200 1,400 6,300,000
31/12/2020 4,400 0.00 ■■ 0.00 4,400 4,700 4,400 300 1,320,000
30/12/2020 4,400 -0.10 -2.27 4,500 4,700 4,400 13,800 60,720,000
29/12/2020 4,500 0.10 2.22 4,400 4,500 4,500 10 45,000
28/12/2020 4,500 0.10 2.22 4,400 4,500 4,500 10 45,000
25/12/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
24/12/2020 4,400 -0.30 -6.82 4,700 4,400 4,400 60 264,000
23/12/2020 4,400 -0.30 -6.82 4,700 4,400 4,400 60 264,000
22/12/2020 4,700 0.40 8.51 4,300 4,700 4,700 110 517,000
21/12/2020 4,300 0.10 2.33 4,200 4,500 4,200 50 215,000
18/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
17/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
16/12/2020 4,200 0.00 ■■ 0.00 4,200 4,600 4,200 130 546,000
15/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
14/12/2020 4,200 0.10 2.38 4,100 4,500 4,200 170 714,000
10/12/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
09/12/2020 4,100 -0.20 -4.88 4,300 4,100 4,100 160 656,000
08/12/2020 4,300 0.00 ■■ 0.00 4,300 4,700 4,300 50 215,000
03/12/2020 4,300 -0.40 -9.30 4,700 4,300 4,300 30 129,000
02/12/2020 4,300 -0.40 -9.30 4,700 4,300 4,300 30 129,000
01/12/2020 4,700 0.30 6.38 4,400 4,700 4,700 60 282,000
30/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
27/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
26/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
25/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
24/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
23/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
20/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
19/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
18/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
17/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
16/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
13/11/2020 4,400 -0.10 -2.27 4,500 4,700 4,400 1,300 5,720,000
12/11/2020 4,500 0.10 2.22 4,400 4,500 4,400 200 900,000
10/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
09/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
06/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
05/11/2020 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 500 2,200,000
04/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
03/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
02/11/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
30/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
29/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
28/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
27/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
26/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
23/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
22/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
21/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
20/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
19/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
16/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
14/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
13/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
12/10/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
09/10/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
08/10/2020 4,400 0.10 2.27 4,300 4,400 4,300 100 440,000
07/10/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
01/10/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
28/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
25/09/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 9,800 42,140,000
24/09/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 610 2,623,000
23/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
22/09/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 600 2,580,000
21/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
18/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
17/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
16/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
15/09/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 300 1,290,000
14/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
11/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
10/09/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 10 43,000
09/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
08/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
07/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
04/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
03/09/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
01/09/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 410 1,763,000
31/08/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,000 4,300,000
28/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
27/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
26/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
25/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
24/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
21/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
20/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
19/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
18/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
17/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
14/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
13/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
12/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
11/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
10/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
07/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
06/08/2020 4,300 0.00 ■■ 0.00 4,300 4,300 3,900 20 86,000
05/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
04/08/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
03/08/2020 4,300 0.20 4.65 4,100 4,300 4,300 900 3,870,000
31/07/2020 4,100 0.30 7.32 3,800 4,100 4,100 40 164,000
30/07/2020 3,800 0.30 7.89 3,500 3,800 3,800 100 380,000
29/07/2020 3,500 0.30 8.57 3,200 3,500 3,500 100 350,000
28/07/2020 3,200 -0.30 -9.38 3,500 3,300 3,200 200 640,000
27/07/2020 3,500 -0.20 -5.71 3,700 3,500 3,500 200 700,000
24/07/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
23/07/2020 3,700 0.10 2.70 3,600 3,900 3,700 400 1,480,000
22/07/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
21/07/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
20/07/2020 3,600 -0.40 -11.11 4,000 3,600 3,600 100 360,000
17/07/2020 4,000 0.30 7.50 3,700 4,000 4,000 100 400,000
16/07/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
15/07/2020 3,700 -0.40 -10.81 4,100 3,700 3,700 200 740,000
14/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
13/07/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
10/07/2020 4,100 0.30 7.32 3,800 4,100 3,500 70 287,000
09/07/2020 3,800 -0.20 -5.26 4,000 3,800 3,800 10 38,000
08/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
07/07/2020 4,000 -0.30 -7.50 4,300 4,000 4,000 100 400,000
06/07/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 330 1,419,000
03/07/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
02/07/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
01/07/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
30/06/2020 4,300 0.00 ■■ 0.00 4,300 4,300 3,900 840 3,612,000
26/06/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
25/06/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
24/06/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
23/06/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,000 4,300,000
22/06/2020 4,300 0.00 ■■ 0.00 4,300 4,300 3,900 1,100 4,730,000
19/06/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
18/06/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
17/06/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 160 688,000
16/06/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
12/06/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
11/06/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 660 2,838,000
10/06/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
09/06/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
08/06/2020 4,300 -0.20 -4.65 4,500 4,300 4,300 100 430,000
06/06/2020 4,500 0.20 4.44 4,300 4,500 4,500 200 900,000
05/06/2020 4,500 0.20 4.44 4,300 4,500 4,500 200 900,000
04/06/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
03/06/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
02/06/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 370 1,591,000
01/06/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 500 2,150,000
31/05/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 160 688,000
29/05/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 160 688,000
28/05/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,000 4,300,000
27/05/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 390 1,677,000
26/05/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
25/05/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
20/05/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
19/05/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
18/05/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
17/05/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 340 1,462,000
15/05/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 340 1,462,000
14/05/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
08/05/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
06/05/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
05/05/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
29/04/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
27/04/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,050 8,815,000
26/04/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,050 8,815,000
24/04/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,050 8,815,000
21/04/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
20/04/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
19/04/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200 860,000
17/04/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200 860,000
16/04/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
15/04/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
14/04/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
13/04/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
10/04/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
09/04/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
08/04/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
06/04/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
03/04/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
01/04/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
31/03/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
30/03/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 3,450 14,835,000
29/03/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,250 5,375,000
27/03/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,250 5,375,000
26/03/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
25/03/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 140 602,000
24/03/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 3,720 15,996,000
23/03/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 3,720 15,996,000
22/03/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,070 8,901,000
20/03/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,070 8,901,000
19/03/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 40 172,000
18/03/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
17/03/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
16/03/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
13/03/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
12/03/2020 4,300 0.00 ■■ 0.00 4,300 4,700 4,300 3,200 13,760,000
11/03/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,000 4,300,000
10/03/2020 4,300 0.00 ■■ 0.00 4,300 4,700 4,300 4,500 19,350,000
09/03/2020 4,300 0.00 ■■ 0.00 4,300 4,700 4,300 510 2,193,000
06/03/2020 4,300 -0.40 -9.30 4,700 5,100 4,300 200 860,000
05/03/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
04/03/2020 4,700 0.40 8.51 4,300 4,700 4,700 10 47,000
03/03/2020 4,300 0.00 ■■ 0.00 4,300 4,700 4,300 20 86,000
02/03/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,850 7,955,000
28/02/2020 4,300 -0.40 -9.30 4,700 5,100 4,300 1,690 7,267,000
27/02/2020 4,700 0.40 8.51 4,300 4,700 4,700 10 47,000
26/02/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,200 5,160,000
25/02/2020 4,300 -0.30 -6.98 4,600 4,300 4,300 12,000 51,600,000
24/02/2020 4,600 0.40 8.70 4,200 4,600 4,600 10 46,000
21/02/2020 4,200 0.30 7.14 3,900 4,200 4,200 100 420,000
20/02/2020 3,900 0.30 7.69 3,600 3,900 3,900 10 39,000
19/02/2020 3,600 -0.40 -11.11 4,000 3,600 3,600 10 36,000
18/02/2020 4,000 -0.30 -7.50 4,300 4,600 4,000 30 120,000
17/02/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 57,000 245,100,000
15/02/2020 4,300 -0.40 -9.30 4,700 5,100 4,300 110 473,000
14/02/2020 4,300 -0.40 -9.30 4,700 5,100 4,300 110 473,000
13/02/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
11/02/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
10/02/2020 4,700 0.40 8.51 4,300 4,700 4,700 10 47,000
07/02/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
06/02/2020 4,300 -0.20 -4.65 4,500 4,300 4,300 6,800 29,240,000
05/02/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 6,600 29,700,000
04/02/2020 4,500 -0.50 -11.11 5,000 4,500 4,500 2,200 9,900,000
03/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
22/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
15/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
09/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
08/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/01/2020 5,000 0.30 6.00 4,700 5,100 4,700 30 150,000
06/01/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
31/12/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
30/12/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
27/12/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
26/12/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
24/12/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
23/12/2019 4,700 0.00 ■■ 0.00 4,700 5,100 4,700 20 94,000
20/12/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
19/12/2019 4,700 -0.50 -10.64 5,200 4,700 4,700 100 470,000
16/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
13/12/2019 5,200 0.40 7.69 4,800 5,200 5,200 1,000 5,200,000
12/12/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
11/12/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
10/12/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
09/12/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
06/12/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
04/12/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
03/12/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
02/12/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
29/11/2019 4,800 -4.80 -100.00 4,400 0 0 0 0
28/11/2019 4,800 0.40 8.33 4,400 4,800 4,800 100 480,000
27/11/2019 4,400 0.00 ■■ 0.00 4,400 4,800 4,400 11,100 48,840,000
26/11/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 16,900 74,360,000
25/11/2019 4,400 0.00 ■■ 0.00 4,400 4,700 4,400 1,690 7,436,000
22/11/2019 4,400 -0.40 -9.09 4,800 4,400 4,400 300 1,320,000
21/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
20/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
19/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
18/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
15/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
14/11/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 8,000 38,400,000
13/11/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 32,800 157,440,000
12/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
11/11/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 3,280 15,744,000
08/11/2019 4,800 -0.10 -2.08 4,900 4,900 4,800 8,850 42,480,000
07/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
06/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
05/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
04/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
01/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
31/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
30/10/2019 4,900 0.40 8.16 4,500 4,900 4,900 100 490,000
29/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
28/10/2019 4,500 -0.40 -8.89 4,900 4,500 4,500 6,800 30,600,000
25/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
24/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
23/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
22/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
21/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
18/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
17/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
16/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
15/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
14/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
11/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
10/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
09/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
08/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
07/10/2019 4,900 0.40 8.16 4,500 4,900 4,900 100 490,000
04/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 30,000 135,000,000
03/10/2019 4,500 -0.50 -11.11 5,000 4,500 4,500 29,000 130,500,000
02/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
01/10/2019 5,000 0.20 4.00 4,800 5,000 5,000 210 1,050,000
30/09/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
27/09/2019 4,800 0.40 8.33 4,400 4,800 4,800 100 480,000
26/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
25/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
24/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
23/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
20/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
19/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
18/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
17/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
16/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
13/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
12/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
11/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
10/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
09/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
06/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
05/09/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
03/09/2019 4,400 0.40 9.09 4,000 4,400 4,400 10 44,000
29/08/2019 4,000 -0.40 -10.00 4,400 4,000 4,000 10 40,000
26/08/2019 4,400 0.30 6.82 4,100 4,400 4,400 10 44,000
12/08/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 20 82,000
09/08/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 40 164,000
08/08/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 20 82,000
07/08/2019 4,100 -0.20 -4.88 4,300 4,100 4,100 20 82,000
05/08/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 110 473,000
01/08/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 10 43,000
30/07/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 10 43,000
29/07/2019 4,300 -0.20 -4.65 4,500 4,300 4,100 20 86,000
25/07/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,030 4,635,000
24/07/2019 4,500 0.30 6.67 4,200 4,500 3,800 5,200 23,400,000
23/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 20 84,000
22/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 3,800 20 84,000
18/07/2019 4,200 0.10 2.38 4,100 4,200 4,200 10 42,000
17/07/2019 4,100 -0.20 -4.88 4,300 4,100 3,900 30 123,000
10/07/2019 4,300 -0.20 -4.65 4,500 4,300 4,300 10 43,000
09/07/2019 4,500 0.40 8.89 4,100 4,500 4,500 10 45,000
02/07/2019 4,100 0.10 2.44 4,000 4,300 4,100 820 3,362,000
01/07/2019 4,000 -0.40 -10.00 4,400 4,000 4,000 10 40,000
28/06/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 220 968,000
27/06/2019 4,400 -0.40 -9.09 4,800 4,400 4,400 10 44,000
26/06/2019 4,800 0.40 8.33 4,400 4,800 4,000 40 192,000
25/06/2019 4,400 0.20 4.55 4,200 4,400 3,900 20 88,000
24/06/2019 4,200 -0.20 -4.76 4,400 4,200 4,200 320 1,344,000
20/06/2019 4,400 -0.40 -9.09 4,800 4,400 4,400 600 2,640,000
19/06/2019 4,400 -0.40 -9.09 4,800 4,400 4,400 600 2,640,000
18/06/2019 4,800 0.40 8.33 4,400 4,800 4,000 20 96,000
17/06/2019 4,400 -0.10 -2.27 4,500 4,800 4,400 20 88,000
06/06/2019 4,500 -0.40 -8.89 4,900 4,500 4,500 10 45,000
05/06/2019 4,500 -0.40 -8.89 4,900 4,500 4,500 10 45,000
04/06/2019 4,900 0.10 2.04 4,800 4,900 4,400 130 637,000
03/06/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,400 20 96,000
02/06/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,400 70 336,000
31/05/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,400 70 336,000
30/05/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,400 20 96,000
29/05/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,400 240 1,152,000
28/05/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,400 520 2,496,000
20/05/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,090 5,232,000
19/05/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,090 5,232,000
17/05/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,090 5,232,000
14/05/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 880 4,224,000
13/05/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 880 4,224,000
06/05/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 280 1,344,000
05/05/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 280 1,344,000
03/05/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 280 1,344,000
25/04/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 960 4,608,000
24/04/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 960 4,608,000
23/04/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 380 1,824,000
18/04/2019 4,800 -0.10 -2.08 4,900 4,800 4,800 5,990 28,752,000
17/04/2019 4,800 -0.10 -2.08 4,900 4,800 4,800 5,990 28,752,000
12/04/2019 4,900 0.10 2.04 4,800 4,900 4,900 280 1,372,000
11/04/2019 4,900 0.10 2.04 4,800 4,900 4,900 280 1,372,000
10/04/2019 4,800 -0.20 -4.17 5,000 5,000 4,800 50 240,000
09/04/2019 4,800 -0.20 -4.17 5,000 5,000 4,800 50 240,000
08/04/2019 5,000 0.20 4.00 4,800 5,000 5,000 20 100,000
03/04/2019 4,800 -0.40 -8.33 5,200 4,800 4,800 50 240,000
02/04/2019 4,800 -0.40 -8.33 5,200 4,800 4,800 50 240,000
27/03/2019 5,200 0.10 1.92 5,100 5,200 5,200 10 52,000
22/03/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,340 11,934,000
21/03/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,510 7,701,000
20/03/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 9,450 48,195,000
19/03/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 4,440 22,644,000
18/03/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,120 10,812,000
15/03/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 500 2,550,000
14/03/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,200 6,120,000
11/02/2019 5,100 0.30 5.88 4,800 5,100 4,800 200 1,020,000
29/01/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200 960,000
25/01/2019 4,800 0.30 6.25 4,500 4,800 4,600 120 576,000
24/01/2019 4,800 0.30 6.25 4,500 4,800 4,600 120,000 576,000,000
23/01/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
21/01/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 210,000 945,000,000
02/01/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
28/12/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
27/12/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
26/12/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
25/12/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
24/12/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
21/12/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
20/12/2018 4,300 -0.20 -4.65 4,500 4,300 4,300 900 3,870,000
19/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
18/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
17/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
14/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
13/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
12/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
11/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
10/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
07/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
06/12/2018 4,500 0.10 2.22 4,400 4,500 4,500 100 450,000
05/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
04/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
03/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
30/11/2018 4,400 -0.40 -9.09 4,800 4,400 4,400 100 440,000
29/11/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 3,000 14,400,000
28/11/2018 4,800 0.20 4.17 4,600 4,800 4,800 3,000 14,400,000
27/11/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
26/11/2018 4,600 -0.30 -6.52 4,900 4,600 4,500 1,100 5,060,000
23/11/2018 4,900 0.40 8.16 4,500 4,900 4,900 100 490,000
22/11/2018 4,500 -0.50 -11.11 5,000 4,500 4,500 100 450,000
21/11/2018 5,000 0.40 8.00 4,600 5,000 4,800 400 2,000,000
20/11/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,200 200 920,000
19/11/2018 4,600 -0.30 -6.52 4,900 4,600 4,500 200 920,000
16/11/2018 4,900 0.10 2.04 4,800 4,900 4,400 200 980,000
15/11/2018 4,800 -0.10 -2.08 4,900 4,800 4,500 10,000 48,000,000
14/11/2018 4,900 0.10 2.04 4,800 4,900 4,400 1,400 6,860,000
13/11/2018 4,800 0.20 4.17 4,600 4,800 4,200 9,000 43,200,000
12/11/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
09/11/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
08/11/2018 4,600 0.40 8.70 4,200 4,600 4,500 5,200 23,920,000
07/11/2018 4,200 -0.40 -9.52 4,600 4,200 4,200 100 420,000
06/11/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
05/11/2018 4,600 -0.20 -4.35 4,800 4,600 4,400 300 1,380,000
02/11/2018 4,800 0.20 4.17 4,600 4,800 4,300 200 960,000
01/11/2018 4,600 0.30 6.52 4,300 4,600 4,600 100 460,000
31/10/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
30/10/2018 4,300 -0.40 -9.30 4,700 4,800 4,300 600 2,580,000
29/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
26/10/2018 4,700 0.10 2.13 4,600 4,700 4,200 200 940,000
25/10/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 9,900 45,540,000
24/10/2018 4,600 0.10 2.17 4,500 4,600 4,600 9,900 45,540,000
23/10/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 44,900 202,050,000
22/10/2018 4,500 -0.40 -8.89 4,900 4,900 4,500 46,800 210,600,000
19/10/2018 4,900 -0.50 -10.20 5,400 5,000 4,900 28,200 138,180,000
18/10/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 8,500 45,900,000
17/10/2018 5,400 0.40 7.41 5,000 5,400 5,400 8,500 45,900,000
16/10/2018 5,000 0.40 8.00 4,600 5,000 5,000 9,200 46,000,000
15/10/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
12/10/2018 4,600 -0.30 -6.52 4,900 4,900 4,600 200 920,000
11/10/2018 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 200 980,000
10/10/2018 4,900 -0.50 -10.20 5,400 4,900 4,900 100 490,000
09/10/2018 5,400 0.00 ■■ 0.00 5,400 5,400 4,900 1,100 5,940,000
08/10/2018 5,400 0.00 ■■ 0.00 5,400 5,400 4,900 2,600 14,040,000
05/10/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,000 200 1,080,000
04/10/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 17,800 96,120,000
03/10/2018 5,400 0.20 3.70 5,200 5,400 5,200 20,600 111,240,000
02/10/2018 5,200 0.40 7.69 4,800 5,200 5,200 100 520,000
01/10/2018 4,800 -0.40 -8.33 5,200 4,800 4,800 100 480,000
28/09/2018 5,200 -0.50 -9.62 5,700 5,200 5,200 100 520,000
27/09/2018 5,700 -0.10 -1.75 5,800 5,700 5,300 200 1,140,000
26/09/2018 5,800 0.00 ■■ 0.00 5,800 5,800 5,300 200 1,160,000
25/09/2018 5,800 0.50 8.62 5,300 5,800 4,800 200 1,160,000
24/09/2018 5,300 0.00 ■■ 0.00 5,300 5,800 5,300 1,100 5,830,000
21/09/2018 5,300 -0.50 -9.43 5,800 5,800 5,300 3,100 16,430,000
20/09/2018 5,800 0.00 ■■ 0.00 5,800 6,200 5,800 5,300 30,740,000
19/09/2018 5,800 0.00 ■■ 0.00 5,800 5,800 5,300 200 1,160,000
18/09/2018 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,500 8,700,000
17/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/09/2018 5,800 0.10 1.72 5,700 5,800 5,200 200 1,160,000
13/09/2018 5,700 0.10 1.75 5,600 5,700 5,200 200 1,140,000
12/09/2018 5,600 0.50 8.93 5,100 5,600 5,600 100 560,000
11/09/2018 5,100 -0.50 -9.80 5,600 5,100 5,100 100 510,000
10/09/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 3,200 17,920,000
07/09/2018 5,600 0.20 3.57 5,400 5,600 5,400 8,600 48,160,000
06/09/2018 5,400 0.00 ■■ 0.00 5,400 5,400 4,900 200 1,080,000
05/09/2018 5,400 0.10 1.85 5,300 5,400 4,800 5,600 30,240,000
04/09/2018 5,300 0.00 ■■ 0.00 5,300 5,300 4,900 200 1,060,000
31/08/2018 5,300 -0.20 -3.77 5,500 5,400 5,000 15,700 83,210,000
30/08/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,000 200 1,100,000
29/08/2018 5,500 0.10 1.82 5,400 5,500 5,500 100 550,000
28/08/2018 5,400 -0.10 -1.85 5,400 5,500 5,400 21,200 114,480,000
27/08/2018 5,500 0.10 1.82 5,400 5,500 5,400 44,400 244,200,000
24/08/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 27,600 149,040,000
23/08/2018 5,400 -0.20 -3.70 5,600 5,400 5,100 200 1,080,000
22/08/2018 5,600 0.20 3.57 5,400 5,600 5,600 100 560,000
21/08/2018 5,400 0.20 3.70 5,200 5,600 5,200 103,300 557,820,000
20/08/2018 5,200 -0.10 -1.92 5,300 5,200 5,200 28,300 147,160,000
17/08/2018 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 4,100 21,730,000
16/08/2018 5,300 0.20 3.77 5,100 5,300 5,300 200 1,060,000
15/08/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
14/08/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
13/08/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
10/08/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
09/08/2018 5,100 -0.20 -3.92 5,300 5,100 4,800 200 1,020,000
08/08/2018 5,300 0.30 5.66 5,000 5,300 5,300 200 1,060,000
07/08/2018 5,000 0.30 6.00 4,700 5,000 5,000 100 500,000
06/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
03/08/2018 4,700 -0.40 -8.51 5,100 5,100 4,700 1,100 5,170,000
02/08/2018 5,100 0.40 7.84 4,700 5,100 5,100 1,400 7,140,000
01/08/2018 4,700 -0.30 -6.38 5,000 5,100 4,700 3,200 15,040,000
31/07/2018 5,000 0.40 8.00 4,600 5,000 5,000 200 1,000,000
30/07/2018 4,600 0.10 2.17 4,500 4,900 4,600 700 3,220,000
27/07/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
26/07/2018 4,500 -0.40 -8.89 4,900 4,500 4,500 100 450,000
25/07/2018 4,900 0.40 8.16 4,500 4,900 4,100 200 980,000
24/07/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,100 13,950,000
23/07/2018 4,500 -0.50 -11.11 5,000 4,500 4,500 100 450,000
20/07/2018 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 2,400 12,000,000
19/07/2018 5,000 0.20 4.00 4,800 5,000 5,000 3,000 15,000,000
18/07/2018 4,800 0.20 4.17 4,600 4,800 4,800 100 480,000
17/07/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
16/07/2018 4,600 0.20 4.35 4,400 4,600 4,500 19,100 87,860,000
13/07/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
12/07/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
11/07/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
10/07/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
09/07/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
06/07/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
05/07/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
04/07/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
03/07/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
29/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
28/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
27/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
26/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
25/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
22/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
21/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
20/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
19/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
18/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
15/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
14/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
13/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
12/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
11/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
08/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
07/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
06/06/2018 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 8,700 38,280,000
05/06/2018 4,400 -0.20 -4.55 4,600 4,400 4,400 18,100 79,640,000
04/06/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
01/06/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
31/05/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
30/05/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
29/05/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
28/05/2018 4,600 -0.30 -6.52 4,900 4,600 4,600 100 460,000
25/05/2018 4,900 -0.50 -10.20 5,400 4,900 4,900 82,300 403,270,000
24/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
23/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
22/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
21/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
18/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
17/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
16/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
15/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
14/05/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 100,700 543,780,000
11/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
10/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
09/05/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 18,800 101,520,000
08/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
07/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
04/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
03/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
02/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
27/04/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
26/04/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
24/04/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
23/04/2018 5,400 0.10 1.85 5,300 5,400 5,400 20,300 109,620,000
20/04/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
19/04/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
18/04/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
13/04/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
12/04/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
11/04/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
10/04/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
09/04/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
06/04/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
05/04/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
04/04/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
03/04/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
02/04/2018 5,300 0.30 5.66 5,000 5,300 5,300 1,800 9,540,000
30/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
28/03/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,200 11,000,000
27/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/03/2018 5,000 -0.50 -10.00 5,500 5,000 5,000 400 2,000,000
16/03/2018 5,500 0.40 7.27 5,100 5,500 5,500 5,300 29,150,000
15/03/2018 5,100 -0.50 -9.80 5,600 5,500 5,100 7,000 35,700,000
14/03/2018 5,600 0.20 3.57 5,400 5,600 5,000 17,300 96,880,000
13/03/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
12/03/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
09/03/2018 5,400 0.40 7.41 5,000 5,400 5,300 2,100 11,340,000
08/03/2018 5,000 0.40 8.00 4,600 5,000 5,000 200 1,000,000
07/03/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
06/03/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
05/03/2018 4,600 -0.50 -10.87 5,100 4,700 4,600 600 2,760,000
02/03/2018 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 9,500 48,450,000
01/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
28/02/2018 5,100 -0.40 -7.84 5,500 5,100 5,100 1,500 7,650,000
27/02/2018 5,500 -0.50 -9.09 6,000 5,500 5,500 4,400 24,200,000
26/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
22/02/2018 6,300 0.40 6.35 5,900 6,300 5,400 75,000 472,500,000
21/02/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
13/02/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
12/02/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
09/02/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
08/02/2018 5,900 0.40 6.78 5,500 5,900 5,000 10,400 61,360,000
07/02/2018 5,500 0.20 3.64 5,300 5,500 5,500 14,000 77,000,000
06/02/2018 5,300 -0.50 -9.43 5,800 5,700 5,300 14,900 78,970,000
05/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/02/2018 5,800 0.30 5.17 5,500 5,800 5,000 1,000 5,800,000
01/02/2018 5,500 0.40 7.27 5,100 5,500 5,100 2,100 11,550,000
31/01/2018 5,100 -0.50 -9.80 5,600 5,100 5,100 8,200 41,820,000
30/01/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
29/01/2018 5,600 0.00 ■■ 0.00 5,600 5,900 5,100 1,500 8,400,000
26/01/2018 5,600 0.10 1.79 5,500 5,600 5,000 6,000 33,600,000
25/01/2018 5,500 -0.60 -10.91 6,100 6,600 5,500 3,700 20,350,000
24/01/2018 6,100 -0.60 -9.84 6,700 6,200 6,100 900 5,490,000
23/01/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
22/01/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
19/01/2018 6,700 0.10 1.49 6,600 6,700 6,700 100 670,000
18/01/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
17/01/2018 6,600 0.40 6.06 6,200 6,600 6,200 200 1,320,000
16/01/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
15/01/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
12/01/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
11/01/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
10/01/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 6,100 37,820,000
09/01/2018 6,200 -0.60 -9.68 6,800 6,300 6,200 200 1,240,000
08/01/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
05/01/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
04/01/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,300 8,840,000
03/01/2018 6,800 -0.30 -4.41 7,100 7,200 6,400 400 2,720,000
02/01/2018 7,100 0.50 7.04 6,600 7,100 6,100 300 2,130,000
29/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
28/12/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,000 6,600,000
27/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
26/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
25/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
22/12/2017 6,600 -0.10 -1.52 6,700 6,600 6,600 100 660,000
21/12/2017 6,700 -6.70 -100.00 6,700 0 0 0 0
20/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,000 6,700,000
19/12/2017 6,700 -6.70 -100.00 6,700 0 0 0 0
18/12/2017 6,700 -6.70 -100.00 6,700 0 0 0 0
15/12/2017 6,800 -0.20 -2.94 7,000 6,800 6,800 2,000 13,600,000
14/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
13/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
12/12/2017 7,000 0.10 1.43 6,900 7,000 7,000 4,300 30,100,000
11/12/2017 6,900 -6.90 -100.00 6,900 0 0 0 0
08/12/2017 6,900 -6.90 -100.00 6,900 0 0 0 0
07/12/2017 6,900 -6.90 -100.00 6,900 0 0 0 0
04/12/2017 6,700 0.00 ■■ 0.00 6,900 6,900 6,900 100 670,000
01/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 200 1,340,000
30/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 16 107,200
29/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 100 670,000
28/11/2017 6,700 0.10 1.52 6,600 6,700 6,600 800 5,360,000
24/11/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/11/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/11/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/11/2017 6,600 -0.70 -9.59 6,700 6,700 6,600 200 1,320,000
17/11/2017 7,300 0.10 1.39 6,800 7,700 6,500 12,100 88,330,000
16/11/2017 7,200 -0.50 -6.49 7,200 7,200 7,200 1,900 13,680,000
15/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/11/2017 7,700 0.70 10.00 7,700 7,700 7,700 100 770,000
10/11/2017 7,000 -0.70 -9.09 8,200 8,200 7,000 1,100 7,700,000
09/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/11/2017 7,700 0.70 10.00 7,700 7,700 7,700 100 770,000
07/11/2017 7,000 -0.50 -6.67 8,200 8,200 7,000 1,200 8,400,000
06/11/2017 7,500 -0.20 -2.60 8,200 8,200 7,500 5,100 38,250,000
03/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/11/2017 7,700 -0.10 -1.28 7,500 7,700 7,500 14,000 107,800,000
01/11/2017 7,800 0.60 8.33 7,800 7,800 7,800 100 780,000
31/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/10/2017 7,200 -0.30 -4.00 8,200 8,200 7,200 8,700 62,640,000
26/10/2017 7,500 0.00 ■■ 0.00 7,300 7,500 7,300 3,980 29,850,000
25/10/2017 7,500 -0.80 -9.64 7,800 7,800 7,500 300 2,250,000
24/10/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/10/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/10/2017 8,300 0.20 2.47 7,700 8,300 7,700 7,200 59,760,000
19/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/10/2017 8,100 0.00 ■■ 0.00 8,300 8,500 8,100 7,904 64,022,400
17/10/2017 8,100 -0.90 -10.00 8,100 8,100 8,100 2,560 20,736,000
16/10/2017 9,000 0.80 9.76 7,800 9,000 7,800 200 1,800,000
13/10/2017 8,200 0.00 ■■ 0.00 7,400 8,200 7,400 6,400 52,480,000
12/10/2017 8,200 -0.30 -3.53 9,000 9,000 8,200 3,970 32,554,000
11/10/2017 8,500 0.10 1.19 8,500 8,500 8,500 3,000 25,500,000
10/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 2,500 21,000,000
05/10/2017 8,400 -0.60 -6.67 8,100 8,400 8,100 4,348 36,523,200
04/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/10/2017 9,000 0.80 9.76 9,000 9,000 9,000 100 900,000
29/09/2017 8,200 0.20 2.50 8,800 8,800 8,200 6,310 51,742,000
28/09/2017 8,000 -0.70 -8.05 8,700 8,700 7,900 12,900 103,200,000
27/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10,100 87,870,000
25/09/2017 8,700 -0.30 -3.33 9,000 9,200 8,700 72,740 632,838,000
22/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/09/2017 9,000 -0.90 -9.09 10,700 10,700 9,000 300 2,700,000
20/09/2017 9,900 0.80 8.79 9,100 9,900 9,100 269 2,663,100
19/09/2017 9,100 0.10 1.11 9,100 9,100 8,900 500 4,550,000
18/09/2017 9,000 0.20 2.27 9,000 9,000 9,000 100 900,000
15/09/2017 8,800 0.10 1.15 8,300 8,800 8,200 1,300 11,440,000
14/09/2017 8,700 0.20 2.35 8,900 8,900 8,700 18,108 157,539,600
13/09/2017 8,500 0.40 4.94 8,200 8,500 8,100 21,800 185,300,000
12/09/2017 8,100 0.40 5.19 7,000 8,400 7,000 2,969 24,048,900
11/09/2017 7,700 -0.80 -9.41 7,700 8,900 7,700 16,700 128,590,000
08/09/2017 8,500 -0.10 -1.16 8,900 9,400 8,500 30,458 258,893,000
07/09/2017 8,600 -0.20 -2.27 8,700 8,700 8,500 36,100 310,460,000
06/09/2017 8,800 -0.10 -1.12 8,800 9,000 8,400 21,540 189,552,000
05/09/2017 8,900 0.50 5.95 9,000 9,000 8,900 4,796 42,684,400
01/09/2017 8,400 0.10 1.20 8,500 8,500 8,400 13,200 110,880,000
31/08/2017 8,300 -0.70 -7.78 8,300 8,300 8,300 100 830,000
30/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/08/2017 9,000 0.50 5.88 9,000 9,000 9,000 1,000 9,000,000
25/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/08/2017 8,500 -0.30 -3.41 9,100 9,100 8,500 1,280 10,880,000
23/08/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/08/2017 8,800 -0.20 -2.22 9,000 9,200 8,800 14,600 128,480,000
21/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
18/08/2017 9,000 0.70 8.43 9,000 9,000 9,000 13,300 119,700,000
17/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/08/2017 8,300 0.40 5.06 8,000 8,500 8,000 66,700 553,610,000
15/08/2017 7,900 0.10 1.28 8,500 8,500 7,900 19,100 150,890,000
14/08/2017 7,800 -0.80 -9.30 8,300 8,300 7,800 7,100 55,380,000
11/08/2017 8,600 0.30 3.61 8,100 8,600 8,100 300 2,580,000
10/08/2017 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 200 1,660,000
09/08/2017 8,300 0.10 1.22 8,300 8,300 8,300 5,000 41,500,000
08/08/2017 8,200 -0.40 -4.65 8,100 8,200 8,100 600 4,920,000
07/08/2017 8,600 -0.60 -6.52 8,300 9,100 8,300 18,740 161,164,000
04/08/2017 9,200 0.10 1.10 8,700 9,200 8,700 8,560 78,752,000
03/08/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 12,600 114,660,000
02/08/2017 9,100 0.10 1.11 9,200 9,500 9,000 38,314 348,657,400
01/08/2017 9,000 0.40 4.65 8,200 9,200 8,200 44,444 399,996,000
31/07/2017 8,600 0.10 1.18 8,600 8,900 8,500 19,500 167,700,000
28/07/2017 8,500 0.60 7.59 8,000 8,500 8,000 29,600 251,600,000
27/07/2017 7,900 0.50 6.76 7,600 8,000 7,200 24,220 191,338,000
26/07/2017 7,400 0.00 ■■ 0.00 7,200 7,500 7,200 13,698 101,365,200
25/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/07/2017 7,400 0.20 2.78 7,400 7,400 7,400 4,800 35,520,000
21/07/2017 7,200 0.20 2.86 7,500 7,500 7,200 10,600 76,320,000
20/07/2017 7,000 -0.30 -4.11 7,300 7,300 7,000 3,604 25,228,000
19/07/2017 7,300 0.30 4.29 7,200 7,300 7,200 2,390 17,447,000
18/07/2017 7,000 -0.50 -6.67 7,500 7,600 7,000 20,600 144,200,000
17/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/07/2017 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 26,900 201,750,000
13/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/07/2017 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 11,600 87,000,000
11/07/2017 7,500 0.40 5.63 7,200 7,500 7,200 41,200 309,000,000
10/07/2017 7,100 -0.20 -2.74 7,400 7,400 7,100 1,600 11,360,000
07/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 80 584,000
06/07/2017 7,300 0.10 1.39 7,000 7,300 7,000 40,500 295,650,000
05/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/06/2017 7,200 0.20 2.86 7,100 7,200 7,100 2,200 15,840,000
29/06/2017 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 13,700 95,900,000
28/06/2017 7,000 0.00 ■■ 0.00 6,800 7,000 6,800 14,800 103,600,000
27/06/2017 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
26/06/2017 6,600 -0.40 -5.71 6,600 6,600 6,600 200 1,320,000
23/06/2017 7,000 0.20 2.94 6,500 7,000 6,400 4,100 28,700,000
22/06/2017 6,800 -0.60 -8.11 6,900 7,000 6,700 12,700 86,360,000
21/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/06/2017 7,400 0.10 1.37 6,700 7,400 6,700 7,200 53,280,000
19/06/2017 7,300 -0.60 -7.59 7,600 7,600 7,300 9,200 67,160,000
16/06/2017 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 19,800 156,420,000
15/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 6,800 53,720,000
14/06/2017 7,900 0.50 6.76 7,700 8,100 7,700 64,290 507,891,000
13/06/2017 7,400 0.60 8.82 7,400 7,400 6,600 106,300 786,620,000
09/06/2017 6,200 -0.20 -3.12 6,300 6,300 6,200 20,100 124,620,000
08/06/2017 6,400 -0.10 -1.54 6,400 6,400 6,400 5,000 32,000,000
07/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 7,200 46,800,000
06/06/2017 6,500 0.00 ■■ 0.00 6,300 6,500 6,300 30,944 201,136,000
05/06/2017 6,500 0.50 8.33 6,300 6,500 6,300 13,600 88,400,000
02/06/2017 6,000 -0.20 -3.23 6,100 6,100 6,000 11,551 69,306,000
01/06/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
31/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 96 595,200
30/05/2017 6,200 0.00 ■■ 0.00 6,300 6,300 6,200 4,300 26,660,000
29/05/2017 6,200 -0.30 -4.62 6,200 6,200 6,200 624 3,868,800
26/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/05/2017 6,500 -0.10 -1.52 6,600 6,600 6,500 25,700 167,050,000
18/05/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/05/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 20 132,000
16/05/2017 6,600 0.20 3.12 6,600 6,600 6,600 200 1,320,000
15/05/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/05/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 4,200 26,880,000
08/05/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/05/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 5,900 37,760,000
04/05/2017 6,400 -0.10 -1.54 6,500 6,500 6,400 4,100 26,240,000
03/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/04/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/04/2017 6,500 -0.20 -2.99 6,500 6,500 6,500 4,000 26,000,000
26/04/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/04/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/04/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/04/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/04/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/04/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 12,600 84,420,000
18/04/2017 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 26,512 177,630,400
17/04/2017 6,700 0.10 1.52 6,700 6,800 6,700 22,700 152,090,000
14/04/2017 6,600 0.10 1.54 6,600 6,700 6,600 19,800 130,680,000
13/04/2017 6,500 -0.30 -4.41 6,500 6,800 6,500 28,100 182,650,000
12/04/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/04/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/04/2017 6,800 0.30 4.62 6,800 6,900 6,800 10,000 68,000,000
07/04/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 9,400 61,100,000
05/04/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/04/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/04/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/03/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 9,000 58,500,000
30/03/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,020 13,130,000
29/03/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 4,000 26,000,000
28/03/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/03/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1 6,500
24/03/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,500 16,250,000
23/03/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/03/2017 6,500 -0.60 -8.45 6,600 7,100 6,500 61,164 397,566,000
21/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 7,800 55,380,000
20/03/2017 7,100 0.10 1.43 7,100 7,100 7,100 100 710,000
17/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/03/2017 7,000 0.20 2.94 7,000 7,000 7,000 25,200 176,400,000
14/03/2017 6,800 0.20 3.03 7,000 7,100 6,800 13,400 91,120,000
13/03/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 2 13,200
10/03/2017 6,600 -0.10 -1.49 6,600 6,600 6,600 100 660,000
09/03/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 7,300 48,910,000
08/03/2017 6,700 -0.20 -2.90 6,800 6,800 6,700 300 2,010,000
07/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 380 2,622,000
06/03/2017 6,900 -0.50 -6.76 7,100 7,200 6,900 16,100 111,090,000
03/03/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/03/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/03/2017 7,400 0.20 2.78 7,200 7,700 7,200 29,600 219,040,000
28/02/2017 7,200 0.60 9.09 6,700 7,200 6,700 55,882 402,350,400
27/02/2017 6,600 0.60 10.00 6,200 6,600 6,200 39,780 262,548,000
24/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 6,260 37,560,000
22/02/2017 6,000 -0.40 -6.25 6,000 6,000 6,000 700 4,200,000
21/02/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/02/2017 6,400 0.40 6.67 6,400 6,400 6,200 25,300 161,920,000
17/02/2017 6,000 -0.30 -4.76 6,000 6,000 6,000 1,000 6,000,000
16/02/2017 6,300 0.10 1.61 6,300 6,300 6,300 11,000 69,300,000
15/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/02/2017 6,200 0.20 3.33 6,000 6,200 5,900 12,000 74,400,000
13/02/2017 6,000 0.00 ■■ 0.00 6,100 6,200 6,000 24,900 149,400,000
10/02/2017 6,000 -0.10 -1.64 6,000 6,000 6,000 1,224 7,344,000
09/02/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/02/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/02/2017 6,100 -0.20 -3.17 6,200 6,200 6,100 600 3,660,000
06/02/2017 6,300 -0.20 -3.08 6,300 6,300 6,300 276 1,738,800
03/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/01/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,000 13,000,000
24/01/2017 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 17,900 116,350,000
23/01/2017 6,500 0.10 1.56 6,400 6,500 6,400 6,100 39,650,000
20/01/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/01/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/01/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/01/2017 6,400 0.20 3.23 6,400 6,500 6,400 21,600 138,240,000
16/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,000 6,200,000
11/01/2017 6,200 -0.10 -1.59 6,200 6,200 6,200 4,000 24,800,000
10/01/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/01/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/01/2017 6,300 0.20 3.28 6,600 6,600 6,300 9,500 59,850,000
05/01/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
04/01/2017 6,100 -0.30 -4.69 6,100 6,100 6,100 1,200 7,320,000
03/01/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
30/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/12/2016 6,400 0.20 3.23 6,400 6,500 6,400 23,500 150,400,000
28/12/2016 6,200 -0.20 -3.12 6,000 6,200 6,000 300 1,860,000
27/12/2016 6,400 0.50 8.47 6,200 6,400 6,000 3,698 23,667,200
26/12/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/12/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 92 542,800
22/12/2016 5,900 -0.10 -1.67 6,200 6,500 5,900 18,412 108,630,800
21/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/12/2016 6,000 -0.60 -9.09 6,200 6,200 6,000 13,000 78,000,000
19/12/2016 6,600 0.50 8.20 6,600 6,600 6,600 100 660,000
16/12/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/12/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/12/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/12/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/12/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/12/2016 6,100 0.50 8.93 5,600 6,100 5,600 23,700 144,570,000
08/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/12/2016 5,600 -0.20 -3.45 5,800 5,800 5,600 22,500 126,000,000
06/12/2016 5,800 0.50 9.43 5,800 5,800 5,300 32,400 187,920,000
05/12/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 11,800 62,540,000
02/12/2016 5,300 -0.40 -7.02 6,000 6,000 5,300 4,900 25,970,000
01/12/2016 5,700 -0.60 -9.52 5,700 5,700 5,700 5,000 28,500,000
30/11/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/11/2016 6,300 0.50 8.62 5,800 6,300 5,800 45,900 289,170,000
28/11/2016 5,800 -0.10 -1.69 5,900 5,900 5,800 68,100 394,980,000
25/11/2016 5,900 0.00 ■■ 0.00 6,000 6,400 5,900 1,800 10,620,000
24/11/2016 5,900 0.50 9.26 5,400 5,900 5,400 6,768 39,931,200
23/11/2016 5,400 0.20 3.85 5,300 5,700 5,300 33,400 180,360,000
22/11/2016 5,200 0.00 ■■ 0.00 5,200 5,700 5,200 27,000 140,400,000
21/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 6,200 32,240,000
18/11/2016 5,200 -0.30 -5.45 5,500 5,500 5,200 4,400 22,880,000
17/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/11/2016 5,500 0.10 1.85 5,600 5,600 5,500 300 1,650,000
15/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 200 1,080,000
14/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/11/2016 5,400 0.10 1.89 5,400 5,400 5,400 800 4,320,000
10/11/2016 5,300 0.20 3.92 5,500 5,500 5,300 800 4,240,000
09/11/2016 5,100 -0.40 -7.27 5,600 6,000 5,100 6,800 34,680,000
08/11/2016 5,500 0.10 1.85 5,500 5,500 5,500 9,000 49,500,000
07/11/2016 5,400 0.10 1.89 5,400 5,400 5,400 100 540,000
04/11/2016 5,300 -0.10 -1.85 5,300 5,300 5,300 400 2,120,000
03/11/2016 5,400 -0.30 -5.26 5,400 5,400 5,400 100 540,000
02/11/2016 5,700 -0.30 -5.00 5,800 5,800 5,700 6,032 34,382,400
01/11/2016 6,000 -0.40 -6.25 6,600 6,600 6,000 15,700 94,200,000
31/10/2016 6,400 0.40 6.67 5,500 6,400 5,500 700 4,480,000
28/10/2016 6,000 0.50 9.09 6,000 6,000 6,000 3,700 22,200,000
27/10/2016 5,500 -0.20 -3.51 5,500 5,500 5,500 400 2,200,000
26/10/2016 5,700 -0.50 -8.06 5,700 5,700 5,700 100 570,000
25/10/2016 6,200 0.40 6.90 5,900 6,200 5,900 1,600 9,920,000
24/10/2016 5,800 -0.50 -7.94 5,800 5,800 5,800 300 1,740,000
21/10/2016 6,300 0.30 5.00 6,300 6,300 6,300 500 3,150,000
20/10/2016 6,000 -0.20 -3.23 6,000 6,000 6,000 500 3,000,000
19/10/2016 6,200 0.20 3.33 6,600 6,600 5,900 6,200 38,440,000
18/10/2016 6,000 -0.30 -4.76 6,500 6,500 6,000 1,700 10,200,000
17/10/2016 6,300 -0.70 -10.00 7,000 7,100 6,300 2,200 13,860,000
14/10/2016 7,000 -0.40 -5.41 8,100 8,100 7,000 6,700 46,900,000
13/10/2016 7,400 0.60 8.82 7,400 7,400 6,800 88,400 654,160,000
12/10/2016 6,800 0.60 9.68 6,800 6,800 6,600 45,900 312,120,000
11/10/2016 6,200 0.50 8.77 6,200 6,200 6,200 1,800 11,160,000
10/10/2016 5,700 0.50 9.62 5,700 5,700 5,700 18,700 106,590,000
07/10/2016 5,200 0.40 8.33 4,800 5,200 4,800 10,900 56,680,000
06/10/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 2,000 9,600,000
05/10/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 2,100 10,080,000
04/10/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 27,700 132,960,000
03/10/2016 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 20,000 96,000,000
30/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 6,000 28,800,000
29/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 3,600 17,280,000
28/09/2016 4,800 0.00 ■■ 0.00 4,900 4,900 4,800 12,700 60,960,000
27/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 3,900 18,720,000
26/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/09/2016 4,800 0.00 ■■ 0.00 5,200 5,200 4,800 2,336 11,212,800
22/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 164 787,200
21/09/2016 4,800 -0.20 -4.00 5,500 5,500 4,800 500 2,400,000
20/09/2016 5,000 -0.20 -3.85 5,000 5,000 5,000 400 2,000,000
19/09/2016 5,200 -0.30 -5.45 5,200 5,200 5,200 100 520,000
16/09/2016 5,500 -0.10 -1.79 5,500 5,500 5,500 500 2,750,000
15/09/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/09/2016 5,600 0.30 5.66 5,300 5,600 5,300 600 3,360,000
13/09/2016 5,300 -0.10 -1.85 5,900 5,900 5,300 1,009 5,347,700
12/09/2016 5,400 0.40 8.00 5,400 5,400 5,400 100 540,000
09/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,800 14,000,000
08/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,800 19,000,000
07/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 9,700 48,500,000
06/09/2016 5,000 -0.10 -1.96 5,000 5,000 5,000 10,500 52,500,000
05/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 12,220 62,322,000
01/09/2016 5,100 -0.50 -8.93 5,100 5,100 5,100 200 1,020,000
31/08/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/08/2016 5,600 0.40 7.69 5,200 5,600 5,200 5,500 30,800,000
29/08/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/08/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,900 15,080,000
25/08/2016 5,200 -0.20 -3.70 5,400 5,400 5,200 3,000 15,600,000
24/08/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/08/2016 5,400 0.20 3.85 5,400 5,400 5,400 100 540,000
22/08/2016 5,200 0.00 ■■ 0.00 5,600 5,600 5,200 1,100 5,720,000
19/08/2016 5,200 -0.10 -1.89 5,200 5,300 5,200 3,800 19,760,000
18/08/2016 5,300 -0.10 -1.85 5,200 5,300 5,200 4,300 22,790,000
17/08/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/08/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/08/2016 5,400 0.10 1.89 5,400 5,400 5,400 600 3,240,000
12/08/2016 5,300 -0.10 -1.85 5,300 5,300 5,300 100 530,000
11/08/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 2,000 10,800,000
10/08/2016 5,400 0.10 1.89 5,400 5,400 5,400 6,000 32,400,000
09/08/2016 5,300 0.10 1.92 5,300 5,300 5,200 3,300 17,490,000
08/08/2016 5,200 0.10 1.96 5,200 5,300 5,200 5,700 29,640,000
05/08/2016 5,100 0.00 ■■ 0.00 5,300 5,400 5,100 52,700 268,770,000
04/08/2016 5,100 0.20 4.08 5,200 5,300 5,100 17,700 90,270,000
03/08/2016 4,900 0.10 2.08 5,000 5,200 4,900 1,500 7,350,000
02/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/08/2016 4,800 0.20 4.35 4,900 5,000 4,800 30,400 145,920,000
29/07/2016 4,600 0.00 ■■ 0.00 5,000 5,000 4,600 400 1,840,000
28/07/2016 4,600 -0.50 -9.80 5,000 5,600 4,600 9,420 43,332,000
27/07/2016 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
26/07/2016 5,000 0.00 ■■ 0.00 5,300 5,300 5,000 300 1,500,000
25/07/2016 5,000 0.00 ■■ 0.00 5,200 5,300 5,000 5,100 25,500,000
22/07/2016 5,000 -0.40 -7.41 5,400 5,500 5,000 12,100 60,500,000
21/07/2016 5,400 -0.20 -3.57 5,500 5,600 5,400 9,000 48,600,000
20/07/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 31,900 178,640,000
19/07/2016 5,600 0.20 3.70 5,200 5,600 5,200 20,200 113,120,000
18/07/2016 5,400 -0.40 -6.90 5,400 5,400 5,400 7,800 42,120,000
15/07/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/07/2016 5,800 0.40 7.41 5,800 5,800 5,800 100 580,000
13/07/2016 5,400 -0.10 -1.82 5,400 5,500 5,400 5,500 29,700,000
12/07/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/07/2016 5,500 -0.20 -3.51 5,900 5,900 5,500 25,000 137,500,000
08/07/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/07/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/07/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/07/2016 5,700 -0.30 -5.00 5,700 5,700 5,700 200 1,140,000
04/07/2016 6,000 0.30 5.26 6,100 6,100 5,800 15,700 94,200,000
01/07/2016 5,700 0.50 9.62 5,700 5,700 5,700 100 570,000
30/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/06/2016 5,200 -0.20 -3.70 5,200 5,200 5,200 5,000 26,000,000
28/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 2,000 10,800,000
27/06/2016 5,400 -0.30 -5.26 5,400 5,400 5,200 35,000 189,000,000
24/06/2016 5,700 -0.60 -9.52 5,800 6,400 5,700 31,500 179,550,000
23/06/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/06/2016 6,300 0.40 6.78 5,600 6,300 5,600 1,900 11,970,000
21/06/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/06/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,600 7,000 41,300,000
17/06/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
16/06/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
15/06/2016 5,900 0.20 3.51 5,900 5,900 5,800 3,100 18,290,000
14/06/2016 5,700 -0.20 -3.39 5,800 5,800 5,700 1,500 8,550,000
13/06/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
10/06/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 8,900 52,510,000
09/06/2016 5,900 0.00 ■■ 0.00 6,300 6,300 5,900 3,100 18,290,000
08/06/2016 5,900 -0.30 -4.84 5,900 6,700 5,900 2,900 17,110,000
07/06/2016 6,200 0.20 3.33 6,000 6,200 6,000 6,100 37,820,000
06/06/2016 6,000 0.00 ■■ 0.00 6,200 6,200 6,000 1,200 7,200,000
03/06/2016 6,000 -0.50 -7.69 5,900 6,000 5,900 13,800 82,800,000
02/06/2016 6,500 0.20 3.17 6,400 6,500 5,700 25,000 162,500,000
01/06/2016 6,300 0.00 ■■ 0.00 5,700 6,300 5,700 2,300 14,490,000
31/05/2016 6,300 0.50 8.62 5,800 6,300 5,800 1,100 6,930,000
30/05/2016 5,800 -0.60 -9.38 6,200 6,300 5,800 19,700 114,260,000
27/05/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/05/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/05/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/05/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/05/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/05/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/05/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/05/2016 6,400 0.50 8.47 5,400 6,400 5,400 200 1,280,000
17/05/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/05/2016 5,900 0.00 ■■ 0.00 6,000 6,100 5,800 91,200 538,080,000
13/05/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/05/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/05/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/05/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
09/05/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/05/2016 5,900 -0.60 -9.23 5,900 5,900 5,900 1,000 5,900,000
05/05/2016 6,500 0.10 1.56 5,800 6,500 5,800 200 1,300,000
04/05/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/04/2016 6,400 0.40 6.67 6,400 6,400 6,400 100 640,000
28/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/04/2016 6,000 0.00 ■■ 0.00 5,500 6,000 5,500 7,100 42,600,000
26/04/2016 6,000 -0.50 -7.69 6,000 6,000 6,000 1,500 9,000,000
25/04/2016 6,500 0.50 8.33 6,000 6,500 6,000 400 2,600,000
22/04/2016 6,000 -0.40 -6.25 6,000 6,000 6,000 3,000 18,000,000
21/04/2016 6,400 0.00 ■■ 0.00 5,900 6,400 5,900 900 5,760,000
20/04/2016 6,400 -0.10 -1.54 5,900 6,400 5,900 13,700 87,680,000
19/04/2016 6,500 0.00 ■■ 0.00 5,900 6,500 5,900 3,600 23,400,000
15/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
07/04/2016 6,500 0.40 6.56 6,400 6,500 6,400 9,500 61,750,000
06/04/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/04/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/04/2016 6,100 -0.40 -6.15 6,100 6,100 6,100 400 2,440,000
01/04/2016 6,500 -0.10 -1.52 6,500 6,500 6,500 100 650,000
31/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/03/2016 6,600 0.10 1.54 6,600 6,600 6,600 100 660,000
23/03/2016 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 30,800 200,200,000
22/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/03/2016 6,500 0.50 8.33 6,400 6,500 6,400 12,000 78,000,000
17/03/2016 6,000 -0.10 -1.64 6,500 6,500 6,000 600 3,600,000
16/03/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/03/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,000 6,100,000
14/03/2016 6,100 -0.10 -1.61 6,400 6,400 6,100 2,100 12,810,000
11/03/2016 6,200 0.20 3.33 6,000 6,400 6,000 4,600 28,520,000
10/03/2016 6,000 -0.40 -6.25 6,000 6,000 6,000 1,500 9,000,000
09/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/03/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/03/2016 6,400 -0.10 -1.54 6,100 6,500 6,100 3,800 24,320,000
04/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/03/2016 6,500 0.30 4.84 6,500 6,500 6,500 100 650,000
02/03/2016 6,200 -0.40 -6.06 6,200 6,200 6,200 100 620,000
01/03/2016 6,600 -0.10 -1.49 6,600 6,600 6,600 4,200 27,720,000
29/02/2016 6,700 0.10 1.52 6,200 6,700 6,200 200 1,340,000
26/02/2016 6,600 0.10 1.54 6,600 6,600 6,600 10,800 71,280,000
25/02/2016 6,500 0.00 ■■ 0.00 7,000 7,000 6,500 15,800 102,700,000
24/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
19/02/2016 6,500 -0.70 -9.72 6,500 6,500 6,500 10,500 68,250,000
18/02/2016 7,200 0.20 2.86 7,200 7,200 7,200 100 720,000
17/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/02/2016 7,000 0.50 7.69 7,000 7,000 7,000 100 700,000
05/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/02/2016 6,500 -0.10 -1.52 6,500 6,500 6,500 1,000 6,500,000
02/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
01/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/01/2016 6,600 0.10 1.54 6,600 6,600 6,600 18,700 123,420,000
28/01/2016 6,500 -0.70 -9.72 6,500 6,500 6,500 3,000 19,500,000
27/01/2016 7,200 0.30 4.35 7,200 7,200 7,200 100 720,000
26/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/01/2016 6,900 -0.10 -1.43 6,900 6,900 6,900 1,000 6,900,000
22/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/01/2016 7,000 0.10 1.45 7,000 7,000 7,000 500 3,500,000
18/01/2016 6,900 -0.70 -9.21 6,900 6,900 6,900 2,200 15,180,000
15/01/2016 7,600 0.30 4.11 7,600 7,600 7,600 100 760,000
14/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/01/2016 7,300 0.30 4.29 7,300 7,300 7,300 100 730,000
08/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/01/2016 7,000 -0.20 -2.78 7,000 7,000 7,000 5,000 35,000,000
04/01/2016 7,200 0.60 9.09 7,000 7,200 7,000 3,400 24,480,000
31/12/2015 6,600 0.60 10.00 6,500 6,600 6,500 202,500 1,336,500,000
30/12/2015 6,000 0.00 ■■ 0.00 5,500 6,400 5,500 3,000 18,000,000
29/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/12/2015 6,000 -0.30 -4.76 5,700 6,000 5,700 200 1,200,000
25/12/2015 6,300 -0.70 -10.00 6,300 6,300 6,300 36,200 228,060,000
24/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/12/2015 7,000 -0.20 -2.78 7,000 7,000 6,800 2,300 16,100,000
22/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/12/2015 7,200 -0.10 -1.37 7,200 7,300 7,200 8,300 59,760,000
18/12/2015 7,300 0.10 1.39 7,300 7,500 7,000 29,300 213,890,000
17/12/2015 7,200 -0.10 -1.37 7,200 7,200 7,200 3,100 22,320,000
16/12/2015 7,300 -0.80 -9.88 7,300 7,300 7,300 3,100 22,630,000
15/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/12/2015 8,100 0.10 1.25 7,200 8,100 7,200 21,300 172,530,000
11/12/2015 8,000 0.50 6.67 7,500 8,000 7,200 2,900 23,200,000
10/12/2015 7,500 -0.80 -9.64 7,500 7,500 7,500 5,000 37,500,000
09/12/2015 8,300 0.50 6.41 8,300 8,300 8,300 200 1,660,000
08/12/2015 7,800 0.70 9.86 6,500 7,800 6,500 200 1,560,000
07/12/2015 7,100 -0.70 -8.97 7,100 7,100 7,100 2,000 14,200,000
04/12/2015 7,800 -0.20 -2.50 7,900 7,900 7,800 15,000 117,000,000
03/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/12/2015 8,000 0.00 ■■ 0.00 7,900 8,000 7,600 5,000 40,000,000
01/12/2015 8,000 -0.10 -1.23 8,000 8,000 8,000 1,800 14,400,000
30/11/2015 8,100 -0.10 -1.22 7,900 8,100 7,900 400 3,240,000
27/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/11/2015 8,200 0.00 ■■ 0.00 8,000 8,200 8,000 1,100 9,020,000
24/11/2015 8,200 0.30 3.80 8,200 8,200 8,200 16,600 136,120,000
23/11/2015 7,900 -0.40 -4.82 8,200 8,300 7,900 19,100 150,890,000
20/11/2015 8,300 -0.20 -2.35 8,100 8,400 8,100 6,200 51,460,000
19/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/11/2015 8,500 -0.10 -1.16 8,500 8,600 8,500 11,200 95,200,000
17/11/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/11/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/11/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/11/2015 8,600 0.10 1.18 8,600 8,600 8,600 100 860,000
11/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/11/2015 8,500 -0.30 -3.41 8,000 8,800 8,000 12,300 104,550,000
06/11/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/11/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/11/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300 2,640,000
03/11/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/11/2015 8,800 0.10 1.15 8,700 8,800 8,700 13,500 118,800,000
30/10/2015 8,700 0.10 1.16 8,000 8,700 8,000 200 1,740,000
29/10/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/10/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/10/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/10/2015 8,600 -0.10 -1.15 8,600 8,600 8,600 1,000 8,600,000
23/10/2015 8,700 -0.30 -3.33 8,800 8,900 8,200 15,900 138,330,000
22/10/2015 9,000 -0.50 -5.26 8,600 9,000 8,600 2,200 19,800,000
21/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/10/2015 9,500 0.50 5.56 8,100 9,500 8,100 6,500 61,750,000
15/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/10/2015 9,000 0.20 2.27 9,100 9,100 8,000 600 5,400,000
06/10/2015 8,800 0.00 ■■ 0.00 8,000 8,800 8,000 400 3,520,000
05/10/2015 8,800 -0.70 -7.37 8,700 8,800 8,700 29,000 255,200,000
02/10/2015 9,500 0.50 5.56 9,500 9,500 9,500 100 950,000
01/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/09/2015 9,000 0.50 5.88 8,500 9,000 8,500 9,800 88,200,000
28/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 12,000 102,000,000
23/09/2015 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 300 2,550,000
22/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/09/2015 8,500 0.00 ■■ 0.00 7,700 8,500 7,700 200 1,700,000
18/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/09/2015 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 16,400 139,400,000
15/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/09/2015 8,500 0.10 1.19 8,200 8,500 8,200 30,000 255,000,000
08/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/09/2015 8,400 0.30 3.70 8,400 8,400 8,400 100 840,000
03/09/2015 8,100 0.70 9.46 8,100 8,100 8,100 8,000 64,800,000
01/09/2015 7,400 -0.80 -9.76 7,400 7,400 7,400 200 1,480,000
31/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/08/2015 8,200 -0.10 -1.20 8,100 8,200 8,100 19,200 157,440,000
27/08/2015 8,300 0.00 ■■ 0.00 7,500 8,300 7,500 900 7,470,000
26/08/2015 8,300 0.10 1.22 7,500 8,300 7,500 2,700 22,410,000
25/08/2015 8,200 0.20 2.50 8,200 8,200 8,200 100 820,000
24/08/2015 8,000 -0.10 -1.23 8,100 8,500 8,000 18,600 148,800,000
21/08/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/08/2015 8,100 -0.10 -1.22 8,200 8,200 8,100 5,600 45,360,000
19/08/2015 8,200 -0.70 -7.87 8,200 8,200 8,200 3,000 24,600,000
18/08/2015 8,900 -0.20 -2.20 8,200 8,900 8,200 26,100 232,290,000
17/08/2015 9,100 0.20 2.25 8,900 9,100 8,900 1,000 9,100,000
14/08/2015 8,900 0.50 5.95 8,900 8,900 8,900 100 890,000
13/08/2015 8,400 -0.40 -4.55 8,500 8,700 8,400 98,000 823,200,000
12/08/2015 8,800 -0.50 -5.38 8,900 8,900 8,800 2,600 22,880,000
11/08/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/08/2015 9,300 0.10 1.09 9,300 9,300 9,300 2,800 26,040,000
07/08/2015 9,200 0.10 1.10 9,200 9,200 9,200 100 920,000
06/08/2015 9,100 -0.10 -1.09 9,000 9,100 9,000 800 7,280,000
05/08/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/08/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,900 17,480,000
03/08/2015 9,200 -0.10 -1.08 9,200 9,200 9,200 700 6,440,000
31/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/07/2015 9,300 0.00 ■■ 0.00 9,200 9,300 9,200 5,000 46,500,000
29/07/2015 9,300 -0.10 -1.06 9,000 9,300 8,900 5,000 46,500,000
28/07/2015 9,400 0.20 2.17 8,900 9,400 8,900 18,200 171,080,000
27/07/2015 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 200 1,840,000
24/07/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/07/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/07/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,000 9,200,000
21/07/2015 9,200 -0.10 -1.08 9,100 9,200 9,100 300 2,760,000
20/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/07/2015 9,300 0.10 1.09 8,600 9,300 8,600 600 5,580,000
16/07/2015 9,200 0.20 2.22 9,000 9,200 9,000 1,600 14,720,000
15/07/2015 9,000 -0.20 -2.17 9,300 9,400 9,000 8,900 80,100,000
14/07/2015 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 14,500 133,400,000
13/07/2015 9,200 -0.20 -2.13 9,200 9,200 9,100 6,500 59,800,000
10/07/2015 9,400 -0.10 -1.05 9,200 9,400 9,200 5,100 47,940,000
09/07/2015 9,500 0.10 1.06 9,300 9,500 9,200 1,700 16,150,000
08/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/07/2015 9,400 -0.10 -1.05 9,200 9,400 9,100 18,300 172,020,000
06/07/2015 9,500 0.10 1.06 9,500 9,500 9,500 100 950,000
03/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/07/2015 9,400 -0.10 -1.05 9,000 9,400 9,000 600 5,640,000
01/07/2015 9,500 0.00 ■■ 0.00 9,100 9,500 9,100 400 3,800,000
30/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/06/2015 9,500 -0.10 -1.04 9,100 9,500 9,100 600 5,700,000
25/06/2015 9,600 0.00 ■■ 0.00 9,400 9,600 9,400 300 2,880,000
24/06/2015 9,600 0.10 1.05 9,600 9,600 9,600 100 960,000
23/06/2015 9,500 -0.30 -3.06 9,200 9,500 9,200 1,000 9,500,000
22/06/2015 9,800 0.30 3.16 9,500 9,800 9,500 5,700 55,860,000
19/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/06/2015 9,500 -0.20 -2.06 9,200 9,500 9,200 3,100 29,450,000
17/06/2015 9,700 -0.10 -1.02 9,200 9,700 9,200 2,100 20,370,000
16/06/2015 9,800 0.20 2.08 9,600 9,800 9,600 3,000 29,400,000
15/06/2015 9,600 0.30 3.23 9,200 9,600 9,200 8,800 84,480,000
12/06/2015 9,300 0.00 ■■ 0.00 9,100 9,300 9,100 3,200 29,760,000
11/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,100 7,800 72,540,000
10/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 300 2,790,000
09/06/2015 9,300 -0.10 -1.06 9,200 9,300 9,100 9,000 83,700,000
08/06/2015 9,400 -0.10 -1.05 9,200 9,400 9,200 500 4,700,000
05/06/2015 9,500 -0.30 -3.06 9,100 9,500 9,100 1,100 10,450,000
04/06/2015 9,800 0.10 1.03 9,500 9,800 9,500 1,700 16,660,000
03/06/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/06/2015 9,700 0.50 5.43 9,700 9,700 9,700 100 970,000
01/06/2015 9,200 0.10 1.10 9,100 9,200 9,100 5,600 51,520,000
29/05/2015 9,100 -0.40 -4.21 9,200 9,200 9,100 7,500 68,250,000
28/05/2015 9,500 0.20 2.15 9,300 9,500 9,100 19,500 185,250,000
27/05/2015 9,300 0.00 ■■ 0.00 9,400 9,400 9,300 1,100 10,230,000
26/05/2015 9,300 0.10 1.09 9,200 9,300 9,200 11,000 102,300,000
25/05/2015 9,200 0.20 2.22 9,200 9,200 9,200 1,000 9,200,000
22/05/2015 9,000 -0.30 -3.23 9,000 9,000 9,000 900 8,100,000
21/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/05/2015 9,300 0.00 ■■ 0.00 9,200 9,300 9,200 9,300 86,490,000
19/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/05/2015 9,300 -0.10 -1.06 8,600 9,300 8,600 2,800 26,040,000
15/05/2015 9,400 -0.10 -1.05 9,400 9,400 9,400 2,600 24,440,000
14/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/05/2015 9,500 0.00 ■■ 0.00 8,700 9,500 8,600 10,300 97,850,000
12/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/05/2015 9,500 0.00 ■■ 0.00 9,000 9,500 9,000 3,300 31,350,000
08/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/05/2015 9,500 0.30 3.26 9,100 9,600 8,500 30,600 290,700,000
06/05/2015 9,200 -0.50 -5.15 9,700 9,700 9,200 1,700 15,640,000
05/05/2015 9,700 -0.30 -3.00 9,200 9,700 9,100 22,100 214,370,000
04/05/2015 10,000 -0.10 -0.99 10,000 10,000 9,200 5,000 50,000,000
27/04/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/04/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 2,700 27,270,000
23/04/2015 10,100 0.40 4.12 10,000 10,100 10,000 5,600 56,560,000
22/04/2015 9,700 0.00 ■■ 0.00 9,500 9,900 9,500 25,100 243,470,000
21/04/2015 9,700 0.30 3.19 9,500 10,300 9,500 47,500 460,750,000
20/04/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 10,400 97,760,000
17/04/2015 9,400 -0.10 -1.05 9,500 9,500 9,300 5,100 47,940,000
16/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 8,700 82,650,000
15/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 5,000 47,500,000
14/04/2015 9,500 0.00 ■■ 0.00 9,400 9,500 9,100 4,000 38,000,000
13/04/2015 9,500 -0.10 -1.04 9,400 9,500 9,300 8,000 76,000,000
10/04/2015 9,600 0.10 1.05 9,500 9,600 9,400 6,900 66,240,000
09/04/2015 9,500 0.00 ■■ 0.00 9,300 9,500 9,300 4,700 44,650,000
08/04/2015 9,500 -0.30 -3.06 9,600 9,600 9,200 22,000 209,000,000
07/04/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/04/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/04/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 300 2,940,000
02/04/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/04/2015 9,800 -0.20 -2.00 9,700 9,800 9,700 2,100 20,580,000
31/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 9,600 7,100 71,000,000
30/03/2015 10,000 0.30 3.09 9,700 10,000 9,700 7,200 72,000,000
27/03/2015 10,500 -0.10 -0.94 10,600 10,600 10,400 14,200 149,100,000
26/03/2015 10,600 0.10 0.95 10,500 10,600 10,500 1,300 13,780,000
25/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
24/03/2015 10,500 -0.10 -0.94 10,500 10,600 10,500 1,100 11,550,000
23/03/2015 10,600 0.00 ■■ 0.00 10,500 10,600 10,500 3,500 37,100,000
20/03/2015 10,600 0.10 0.95 10,600 10,800 10,600 9,400 99,640,000
19/03/2015 10,500 0.10 0.96 10,400 10,900 10,400 9,600 100,800,000
18/03/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 4,700 48,880,000
17/03/2015 10,400 0.10 0.97 10,400 10,400 10,400 100 1,040,000
16/03/2015 10,300 -0.10 -0.96 10,300 10,400 10,300 800 8,240,000
13/03/2015 10,400 0.00 ■■ 0.00 10,300 10,400 10,300 800 8,320,000
12/03/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 3,000 31,200,000
11/03/2015 10,400 0.00 ■■ 0.00 10,500 11,000 10,200 2,700 28,080,000
10/03/2015 10,400 0.00 ■■ 0.00 10,300 10,400 10,300 1,400 14,560,000
09/03/2015 10,400 -0.20 -1.89 10,600 10,600 10,200 10,700 111,280,000
06/03/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 12,600 133,560,000
05/03/2015 10,600 -0.30 -2.75 10,500 10,600 10,500 10,600 112,360,000
04/03/2015 10,900 0.00 ■■ 0.00 10,600 10,900 10,600 1,200 13,080,000
03/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/02/2015 10,900 0.40 3.81 10,900 10,900 10,900 100 1,090,000
26/02/2015 10,500 0.00 ■■ 0.00 10,400 10,500 10,400 8,200 86,100,000
25/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,200 2,900 30,450,000
24/02/2015 10,500 0.20 1.94 10,500 10,500 10,100 3,000 31,500,000
13/02/2015 10,300 -0.10 -0.96 10,300 10,300 10,300 800 8,240,000
12/02/2015 10,400 0.00 ■■ 0.00 10,200 10,400 10,200 9,300 96,720,000
11/02/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 1,700 17,680,000
10/02/2015 10,400 0.00 ■■ 0.00 10,200 10,400 10,100 3,000 31,200,000
09/02/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 600 6,240,000
06/02/2015 10,400 0.00 ■■ 0.00 10,300 10,400 10,300 1,600 16,640,000
05/02/2015 10,400 -0.10 -0.95 10,400 10,400 10,200 2,600 27,040,000
04/02/2015 10,500 0.10 0.96 10,500 10,500 10,500 500 5,250,000
03/02/2015 10,400 -0.10 -0.95 10,300 10,400 10,300 3,600 37,440,000
02/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 2,800 29,400,000
30/01/2015 10,500 0.00 ■■ 0.00 10,300 10,500 10,300 3,000 31,500,000
29/01/2015 10,500 0.00 ■■ 0.00 10,300 10,500 10,300 5,700 59,850,000
28/01/2015 10,500 0.10 0.96 10,400 10,500 10,300 6,300 66,150,000
27/01/2015 10,400 -0.30 -2.80 10,500 10,500 10,400 6,600 68,640,000
26/01/2015 10,700 0.10 0.94 10,700 10,700 10,500 3,600 38,520,000
23/01/2015 10,600 0.10 0.95 10,500 10,600 10,500 8,600 91,160,000
22/01/2015 10,500 -0.10 -0.94 10,400 10,500 10,400 6,500 68,250,000
21/01/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/01/2015 10,600 0.20 1.92 10,300 10,600 10,300 10,900 115,540,000
19/01/2015 10,400 -0.20 -1.89 10,600 10,600 10,300 22,900 238,160,000
16/01/2015 10,600 -0.10 -0.93 10,500 10,600 10,500 2,600 27,560,000
15/01/2015 10,700 0.10 0.94 10,500 10,700 10,500 4,300 46,010,000
14/01/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 6,700 71,020,000
13/01/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/01/2015 10,600 -0.10 -0.93 10,500 10,600 10,500 5,500 58,300,000
09/01/2015 10,700 0.20 1.90 10,500 10,700 10,500 14,100 150,870,000
08/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 18,900 198,450,000
07/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 28,500 299,250,000
06/01/2015 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 5,000 52,500,000
05/01/2015 10,500 0.00 ■■ 0.00 10,600 10,600 10,300 5,200 54,600,000
31/12/2014 10,500 0.10 0.96 10,500 10,700 10,500 6,400 67,200,000
30/12/2014 10,400 0.00 ■■ 0.00 10,200 10,400 10,200 13,900 144,560,000
29/12/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 11,800 122,720,000
26/12/2014 10,400 -0.10 -0.95 10,400 10,400 10,400 800 8,320,000
25/12/2014 10,500 -0.40 -3.67 10,400 10,700 10,400 13,200 138,600,000
24/12/2014 10,900 0.20 1.87 10,900 10,900 10,900 100 1,090,000
23/12/2014 10,700 -0.30 -2.73 10,400 10,700 10,400 5,100 54,570,000
22/12/2014 11,000 0.20 1.85 10,500 11,000 10,400 30,600 336,600,000
19/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/12/2014 10,800 -0.60 -5.26 10,500 10,800 10,500 31,500 340,200,000
16/12/2014 11,400 0.20 1.79 11,200 11,400 11,000 2,000 22,800,000
15/12/2014 11,200 -0.10 -0.88 11,200 11,200 11,200 400 4,480,000
12/12/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,100 12,430,000
11/12/2014 11,300 -0.10 -0.88 11,300 11,400 11,000 1,900 21,470,000
10/12/2014 11,400 0.40 3.64 11,400 11,400 11,400 1,400 15,960,000
09/12/2014 11,000 -0.50 -4.35 11,100 11,500 11,000 10,500 115,500,000
08/12/2014 11,500 -0.20 -1.71 11,500 11,500 11,500 2,000 23,000,000
05/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 22,700 265,590,000
04/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 8,000 93,600,000
03/12/2014 11,700 0.00 ■■ 0.00 11,600 11,700 11,500 37,600 439,920,000
02/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 5,700 66,690,000
01/12/2014 11,700 -0.10 -0.85 11,800 11,800 11,700 1,300 15,210,000
28/11/2014 11,800 0.00 ■■ 0.00 11,700 11,900 11,600 58,500 690,300,000
27/11/2014 11,800 -0.10 -0.84 11,300 12,300 11,000 32,600 384,680,000
26/11/2014 11,900 0.10 0.85 11,900 11,900 11,600 1,800 21,420,000
25/11/2014 11,800 -0.50 -4.07 12,300 12,300 11,500 79,100 933,380,000
24/11/2014 12,300 -0.10 -0.81 12,000 12,300 12,000 16,700 205,410,000
21/11/2014 12,400 -0.30 -2.36 12,700 12,800 12,000 21,700 269,080,000
20/11/2014 12,700 0.40 3.25 12,300 12,800 12,300 10,600 134,620,000
19/11/2014 12,300 -0.30 -2.38 12,200 12,400 12,000 21,200 260,760,000
18/11/2014 12,600 -0.10 -0.79 12,100 12,600 12,100 700 8,820,000
17/11/2014 12,700 0.50 4.10 11,800 12,700 11,800 22,400 284,480,000
14/11/2014 12,200 0.00 ■■ 0.00 12,000 12,200 11,900 14,400 175,680,000
13/11/2014 12,200 -0.10 -0.81 12,300 12,300 12,200 18,100 220,820,000
12/11/2014 12,300 0.60 5.13 11,800 12,300 11,700 84,600 1,040,580,000
11/11/2014 11,700 -0.10 -0.85 11,800 11,900 11,700 10,800 126,360,000
10/11/2014 11,800 -0.10 -0.84 11,900 11,900 11,700 46,300 546,340,000
07/11/2014 11,900 -0.10 -0.83 11,900 12,000 11,900 32,600 387,940,000
06/11/2014 12,000 -0.10 -0.83 12,100 12,100 11,900 36,500 438,000,000
05/11/2014 12,100 -0.10 -0.82 12,300 12,300 12,000 35,600 430,760,000
04/11/2014 12,200 0.00 ■■ 0.00 12,200 12,300 12,000 74,900 913,780,000
03/11/2014 12,200 -0.30 -2.40 12,400 12,400 12,200 62,700 764,940,000
31/10/2014 12,500 0.20 1.63 12,100 12,500 12,100 38,300 478,750,000
30/10/2014 12,300 -1.10 -8.21 12,400 12,700 12,100 72,800 895,440,000
29/10/2014 14,900 0.00 ■■ 0.00 15,100 15,200 14,700 166,200 2,476,380,000
28/10/2014 14,900 0.20 1.36 14,800 15,200 14,800 95,800 1,427,420,000
27/10/2014 14,700 -1.00 -6.37 15,500 15,600 14,700 140,400 2,063,880,000
24/10/2014 15,700 0.10 0.64 15,800 16,000 15,400 83,900 1,317,230,000
23/10/2014 15,600 -0.50 -3.11 16,100 16,300 15,600 139,800 2,180,880,000
22/10/2014 16,100 0.50 3.21 15,800 16,400 15,800 118,600 1,909,460,000
21/10/2014 15,600 -0.40 -2.50 16,500 16,500 15,500 58,700 915,720,000
20/10/2014 16,000 1.20 8.11 15,900 16,100 15,200 219,600 3,513,600,000
17/10/2014 14,800 1.30 9.63 13,700 14,800 13,700 185,000 2,738,000,000
16/10/2014 13,500 -0.80 -5.59 14,000 14,000 13,500 36,800 496,800,000
15/10/2014 14,300 0.00 ■■ 0.00 14,100 14,300 13,900 60,000 858,000,000
14/10/2014 14,300 -0.30 -2.05 14,600 14,600 14,100 95,400 1,364,220,000
13/10/2014 14,600 0.70 5.04 14,200 14,700 14,200 169,400 2,473,240,000
10/10/2014 13,900 -0.40 -2.80 14,000 14,000 13,700 41,200 572,680,000
09/10/2014 14,300 -0.20 -1.38 14,200 14,300 14,100 32,300 461,890,000
08/10/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,100 114,200 1,655,900,000
07/10/2014 14,500 0.10 0.69 14,100 14,500 14,100 81,500 1,181,750,000
06/10/2014 14,400 0.20 1.41 14,200 15,000 14,000 19,500 280,800,000
03/10/2014 14,200 0.00 ■■ 0.00 14,200 14,600 14,200 115,100 1,634,420,000
02/10/2014 14,200 0.70 5.19 13,500 14,200 13,300 181,200 2,573,040,000
01/10/2014 13,500 0.10 0.75 13,400 13,500 13,300 26,300 355,050,000
30/09/2014 13,400 0.00 ■■ 0.00 13,500 13,500 13,200 21,900 293,460,000
29/09/2014 13,400 0.50 3.88 12,900 13,400 12,900 42,000 562,800,000
26/09/2014 12,900 -0.10 -0.77 13,000 13,100 12,800 41,800 539,220,000
25/09/2014 13,000 0.10 0.78 12,800 13,100 12,800 48,900 635,700,000
24/09/2014 12,900 -0.20 -1.53 13,000 13,100 12,800 26,400 340,560,000
23/09/2014 13,100 -0.30 -2.24 13,300 13,300 13,000 75,000 982,500,000
22/09/2014 13,400 0.50 3.88 12,900 13,600 12,900 92,000 1,232,800,000
19/09/2014 12,900 -0.10 -0.77 12,800 13,000 12,800 29,800 384,420,000
18/09/2014 13,000 0.00 ■■ 0.00 13,000 13,200 12,800 73,100 950,300,000
17/09/2014 13,000 0.30 2.36 13,100 13,300 12,800 80,900 1,051,700,000
16/09/2014 12,700 -0.10 -0.78 12,700 12,700 12,400 25,900 328,930,000
15/09/2014 12,800 0.00 ■■ 0.00 12,500 13,100 12,500 29,900 382,720,000
12/09/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 8,800 112,640,000
11/09/2014 12,800 0.00 ■■ 0.00 13,000 13,000 12,500 22,400 286,720,000
10/09/2014 12,800 -0.30 -2.29 13,100 13,100 12,400 38,700 495,360,000
09/09/2014 13,100 -0.70 -5.07 13,500 13,800 12,500 37,600 492,560,000
08/09/2014 13,800 0.10 0.73 13,700 13,800 13,700 27,900 385,020,000
05/09/2014 13,700 0.30 2.24 13,400 13,900 13,400 97,300 1,333,010,000
04/09/2014 13,400 0.50 3.88 13,000 13,500 13,000 55,500 743,700,000
03/09/2014 12,900 -0.10 -0.77 13,200 13,200 12,900 26,300 339,270,000
29/08/2014 13,000 -0.20 -1.52 12,900 13,100 12,500 29,900 388,700,000
28/08/2014 13,200 0.20 1.54 12,900 13,200 12,800 12,100 159,720,000
27/08/2014 13,000 -0.50 -3.70 13,800 13,800 13,000 47,500 617,500,000
26/08/2014 13,500 0.50 3.85 14,200 14,200 13,000 22,600 305,100,000
25/08/2014 13,000 0.50 4.00 12,600 13,700 12,600 49,200 639,600,000
22/08/2014 12,500 0.30 2.46 12,400 12,600 12,200 57,000 712,500,000
21/08/2014 12,200 0.40 3.39 12,000 12,300 11,700 90,700 1,106,540,000
20/08/2014 11,800 0.10 0.85 12,200 12,200 11,700 4,300 50,740,000
19/08/2014 11,700 0.20 1.74 11,700 12,000 11,600 31,900 373,230,000
18/08/2014 11,500 0.00 ■■ 0.00 11,900 11,900 11,400 12,100 139,150,000
15/08/2014 11,500 0.20 1.77 11,300 12,400 11,300 19,200 220,800,000
14/08/2014 11,300 -0.10 -0.88 11,400 11,400 11,300 7,500 84,750,000
13/08/2014 11,400 0.00 ■■ 0.00 11,200 11,400 11,200 15,100 172,140,000
12/08/2014 11,400 -0.10 -0.87 11,600 11,600 11,200 4,800 54,720,000
11/08/2014 11,500 0.00 ■■ 0.00 11,800 11,800 11,500 7,100 81,650,000
08/08/2014 11,500 -0.10 -0.86 11,500 11,600 11,400 4,600 52,900,000
07/08/2014 11,600 0.20 1.75 11,700 11,700 11,400 23,000 266,800,000
06/08/2014 11,400 0.00 ■■ 0.00 11,400 11,500 11,400 22,400 255,360,000
05/08/2014 11,400 0.30 2.70 11,100 11,400 11,100 200 2,280,000
04/08/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 500 5,550,000
01/08/2014 11,100 0.10 0.91 11,000 11,100 11,000 7,900 87,690,000
31/07/2014 11,000 -0.10 -0.90 11,100 11,100 11,000 2,300 25,300,000
30/07/2014 11,100 0.10 0.91 11,100 11,100 11,100 1,100 12,210,000
29/07/2014 11,000 -0.30 -2.65 11,200 11,200 10,700 4,100 45,100,000
28/07/2014 11,300 -0.10 -0.88 11,300 11,300 11,300 3,000 33,900,000
25/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/07/2014 11,400 0.30 2.70 11,300 11,400 11,300 200 2,280,000
23/07/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 1,000 11,100,000
22/07/2014 11,100 -0.20 -1.77 11,100 11,100 11,000 10,500 116,550,000
21/07/2014 11,300 -0.10 -0.88 11,200 11,300 11,200 2,200 24,860,000
18/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,200 1,600 18,240,000
16/07/2014 11,400 0.20 1.79 11,400 11,400 11,200 5,300 60,420,000
15/07/2014 11,200 -0.20 -1.75 11,100 11,200 11,000 24,300 272,160,000
14/07/2014 11,400 0.30 2.70 11,900 11,900 11,400 1,500 17,100,000
11/07/2014 11,100 0.10 0.91 11,000 11,100 11,000 7,800 86,580,000
10/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 12,300 135,300,000
09/07/2014 11,000 -0.10 -0.90 11,000 11,000 11,000 13,900 152,900,000
08/07/2014 11,100 0.00 ■■ 0.00 11,000 11,100 10,900 5,600 62,160,000
07/07/2014 11,100 -0.10 -0.89 11,100 11,100 10,900 2,700 29,970,000
04/07/2014 11,200 -0.20 -1.75 11,100 11,300 11,000 15,400 172,480,000
03/07/2014 11,400 0.00 ■■ 0.00 11,200 11,400 11,000 10,800 123,120,000
02/07/2014 11,400 0.40 3.64 11,000 11,400 11,000 3,700 42,180,000
01/07/2014 11,000 0.00 ■■ 0.00 10,800 11,000 10,800 18,200 200,200,000
30/06/2014 11,000 0.00 ■■ 0.00 10,500 11,100 10,500 1,400 15,400,000
27/06/2014 11,000 -0.40 -3.51 10,900 11,500 10,900 3,200 35,200,000
26/06/2014 11,400 0.50 4.59 11,900 11,900 10,900 18,400 209,760,000
25/06/2014 10,900 -1.00 -8.40 12,800 12,800 10,900 23,200 252,880,000
24/06/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/06/2014 11,900 0.40 3.48 11,900 11,900 11,900 100 1,190,000
20/06/2014 11,500 -0.10 -0.86 11,500 11,500 11,500 1,500 17,250,000
19/06/2014 11,600 -0.10 -0.85 11,700 11,700 10,600 500 5,800,000
18/06/2014 11,700 0.10 0.86 11,600 11,700 11,600 300 3,510,000
17/06/2014 11,600 0.20 1.75 11,400 11,600 11,400 12,800 148,480,000
16/06/2014 11,400 0.00 ■■ 0.00 11,500 11,500 11,000 5,200 59,280,000
13/06/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/06/2014 11,400 0.20 1.79 11,500 11,500 11,300 1,000 11,400,000
11/06/2014 11,200 0.50 4.67 10,500 11,600 10,500 12,500 140,000,000
10/06/2014 10,700 -0.70 -6.14 11,600 11,600 10,700 3,200 34,240,000
09/06/2014 11,400 0.20 1.79 11,400 11,400 11,400 4,000 45,600,000
06/06/2014 11,200 -0.40 -3.45 11,700 11,700 11,200 1,100 12,320,000
05/06/2014 11,600 0.00 ■■ 0.00 10,700 11,600 10,600 2,700 31,320,000
04/06/2014 11,600 -0.20 -1.69 11,000 11,600 11,000 3,100 35,960,000
03/06/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/06/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/05/2014 11,800 0.40 3.51 11,200 11,800 11,200 3,000 35,400,000
29/05/2014 11,400 -0.10 -0.87 11,500 11,500 11,200 2,900 33,060,000
28/05/2014 11,500 -0.30 -2.54 11,500 11,700 11,500 6,300 72,450,000
27/05/2014 11,800 0.10 0.85 11,800 11,900 11,800 500 5,900,000
26/05/2014 11,700 0.10 0.86 11,600 11,700 11,600 1,400 16,380,000
23/05/2014 11,600 0.00 ■■ 0.00 11,500 11,600 11,500 3,400 39,440,000
22/05/2014 11,600 -0.50 -4.13 11,500 11,600 11,500 4,400 51,040,000
21/05/2014 12,100 0.20 1.68 11,800 12,100 11,800 26,800 324,280,000
20/05/2014 11,900 0.00 ■■ 0.00 11,600 11,900 11,600 1,700 20,230,000
19/05/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
16/05/2014 11,900 0.10 0.85 11,900 11,900 11,900 100 1,190,000
15/05/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/05/2014 11,800 0.30 2.61 11,500 11,800 11,500 13,500 159,300,000
13/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/05/2014 11,500 -1.20 -9.45 11,600 11,600 11,500 12,100 139,150,000
09/05/2014 12,700 0.60 4.96 12,100 13,300 11,000 28,800 365,760,000
08/05/2014 12,100 -0.50 -3.97 11,700 12,100 11,400 12,500 151,250,000
07/05/2014 12,600 -0.10 -0.79 11,900 12,600 11,900 2,900 36,540,000
06/05/2014 12,700 0.00 ■■ 0.00 11,900 13,700 11,800 25,000 317,500,000
05/05/2014 12,700 0.30 2.42 12,700 12,700 12,400 4,200 53,340,000
29/04/2014 12,400 -0.50 -3.88 11,900 12,900 11,800 3,100 38,440,000
28/04/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/04/2014 12,900 0.00 ■■ 0.00 12,800 12,900 12,800 3,600 46,440,000
24/04/2014 12,900 -0.10 -0.77 12,900 12,900 12,900 1,000 12,900,000
23/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/04/2014 13,000 -0.10 -0.76 12,300 13,000 12,300 800 10,400,000
21/04/2014 13,100 0.10 0.77 12,600 13,100 12,100 9,500 124,450,000
18/04/2014 13,000 0.00 ■■ 0.00 12,900 13,000 12,600 600 7,800,000
17/04/2014 13,000 0.40 3.17 13,000 13,000 12,900 2,400 31,200,000
16/04/2014 12,600 -0.40 -3.08 13,100 13,300 12,200 8,400 105,840,000
15/04/2014 13,000 -0.60 -4.41 13,300 13,300 13,000 14,800 192,400,000
14/04/2014 13,600 0.10 0.74 13,500 13,700 13,500 12,600 171,360,000
11/04/2014 13,500 0.00 ■■ 0.00 13,300 13,500 13,200 2,800 37,800,000
10/04/2014 13,500 -0.10 -0.74 13,200 13,700 13,200 9,600 129,600,000
08/04/2014 13,600 -0.20 -1.45 13,600 13,800 13,500 6,700 91,120,000
07/04/2014 13,800 0.20 1.47 13,200 13,800 13,200 3,500 48,300,000
04/04/2014 13,600 -0.30 -2.16 14,000 14,000 13,600 14,000 190,400,000
03/04/2014 13,900 0.90 6.92 13,200 13,900 13,200 6,900 95,910,000
02/04/2014 13,000 -0.50 -3.70 13,300 13,500 12,900 31,500 409,500,000
01/04/2014 13,500 -0.60 -4.26 12,700 14,000 12,700 17,500 236,250,000
31/03/2014 14,100 -0.10 -0.70 14,200 14,200 14,000 51,500 726,150,000
28/03/2014 14,200 0.00 ■■ 0.00 14,200 14,300 14,000 19,200 272,640,000
27/03/2014 14,200 -0.10 -0.70 13,900 14,200 13,800 23,600 335,120,000
26/03/2014 14,300 -0.20 -1.38 14,600 14,700 14,200 68,100 973,830,000
25/03/2014 14,500 -0.20 -1.36 14,700 14,900 14,500 69,600 1,009,200,000
24/03/2014 14,700 0.60 4.26 14,200 14,700 14,200 43,900 645,330,000
21/03/2014 14,100 -0.10 -0.70 14,300 14,300 14,100 74,500 1,050,450,000
20/03/2014 14,200 0.00 ■■ 0.00 14,300 14,300 14,000 62,600 888,920,000
19/03/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,000 25,800 366,360,000
18/03/2014 14,200 0.00 ■■ 0.00 14,100 14,300 14,100 40,300 572,260,000
17/03/2014 14,200 0.30 2.16 13,900 14,500 13,900 52,600 746,920,000
14/03/2014 13,900 -0.10 -0.71 13,800 14,000 13,800 69,200 961,880,000
13/03/2014 14,000 0.30 2.19 13,700 14,000 13,600 65,900 922,600,000
12/03/2014 13,700 0.00 ■■ 0.00 13,100 13,800 13,100 28,500 390,450,000
11/03/2014 13,700 0.00 ■■ 0.00 13,400 13,900 13,400 24,100 330,170,000
10/03/2014 13,700 0.40 3.01 13,200 13,700 13,100 29,100 398,670,000
07/03/2014 13,300 -0.10 -0.75 13,400 13,400 13,200 39,200 521,360,000
06/03/2014 13,400 0.10 0.75 13,400 13,400 13,300 36,700 491,780,000
05/03/2014 13,300 0.30 2.31 13,000 13,300 13,000 19,000 252,700,000
04/03/2014 13,000 -0.10 -0.76 13,000 13,000 12,800 57,700 750,100,000
03/03/2014 13,100 -0.60 -4.38 13,500 13,500 13,000 126,700 1,659,770,000
28/02/2014 13,700 -0.30 -2.14 13,600 13,900 13,600 34,000 465,800,000
27/02/2014 14,000 0.10 0.72 13,800 14,200 13,800 42,600 596,400,000
26/02/2014 13,900 -0.10 -0.71 13,900 14,000 13,800 35,100 487,890,000
25/02/2014 14,000 0.00 ■■ 0.00 13,900 14,000 13,700 65,900 922,600,000
24/02/2014 14,000 0.30 2.19 13,600 14,000 13,500 43,000 602,000,000
21/02/2014 13,700 0.20 1.48 13,500 13,700 13,000 62,100 850,770,000
20/02/2014 13,500 -0.60 -4.26 14,000 14,300 12,800 120,300 1,624,050,000
19/02/2014 14,100 -0.10 -0.70 14,200 14,200 13,700 129,000 1,818,900,000
18/02/2014 14,200 1.00 7.58 14,500 14,500 13,400 164,000 2,328,800,000
17/02/2014 13,200 1.20 10.00 12,100 13,200 12,100 276,000 3,643,200,000
14/02/2014 12,000 0.10 0.84 12,200 12,300 12,000 71,300 855,600,000
13/02/2014 11,900 0.60 5.31 11,600 12,200 11,500 92,100 1,095,990,000
12/02/2014 11,300 0.50 4.63 10,800 11,300 10,800 30,900 349,170,000
11/02/2014 10,800 0.00 ■■ 0.00 11,000 11,400 10,800 32,900 355,320,000
10/02/2014 10,800 0.20 1.89 10,600 10,900 10,600 25,400 274,320,000
07/02/2014 10,600 -0.10 -0.93 10,500 10,700 10,300 8,300 87,980,000
06/02/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/01/2014 10,700 0.20 1.90 10,700 10,700 10,400 6,200 66,340,000
24/01/2014 10,500 -0.30 -2.78 10,500 10,500 10,000 5,500 57,750,000
23/01/2014 10,800 0.20 1.89 10,800 10,800 10,800 2,000 21,600,000
22/01/2014 10,600 -0.10 -0.93 10,300 10,600 10,200 21,000 222,600,000
21/01/2014 10,700 -0.20 -1.83 10,300 10,700 10,000 19,300 206,510,000
20/01/2014 10,900 0.10 0.93 11,300 11,300 10,500 12,000 130,800,000
17/01/2014 10,800 -0.20 -1.82 10,700 10,800 10,600 5,000 54,000,000
16/01/2014 11,000 -0.10 -0.90 10,900 11,100 10,700 4,700 51,700,000
15/01/2014 11,100 0.00 ■■ 0.00 11,100 11,300 11,000 15,100 167,610,000
14/01/2014 11,100 -0.10 -0.89 10,900 11,100 10,800 12,300 136,530,000
13/01/2014 11,200 0.20 1.82 11,000 11,200 11,000 700 7,840,000
10/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 10,700 4,300 47,300,000
09/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 9,000 99,000,000
08/01/2014 11,000 0.10 0.92 10,600 11,000 10,600 5,500 60,500,000
07/01/2014 10,900 -0.10 -0.91 11,000 11,100 10,600 19,200 209,280,000
06/01/2014 11,000 0.20 1.85 10,800 11,000 10,600 4,300 47,300,000
03/01/2014 10,800 -0.30 -2.70 10,700 10,800 10,500 2,500 27,000,000
02/01/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
31/12/2013 11,100 -0.10 -0.89 11,100 11,100 10,800 1,300 14,430,000
30/12/2013 11,200 -0.10 -0.88 11,500 11,500 10,400 7,600 85,120,000
27/12/2013 11,300 -0.10 -0.88 11,300 11,900 11,200 40,200 454,260,000
26/12/2013 11,400 -0.30 -2.56 12,000 12,000 11,400 4,200 47,880,000
25/12/2013 11,700 -0.70 -5.65 11,600 11,700 11,500 9,300 108,810,000
24/12/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/12/2013 12,400 0.60 5.08 12,600 12,600 12,400 1,600 19,840,000
20/12/2013 11,800 -0.80 -6.35 12,000 12,000 11,800 68,500 808,300,000
19/12/2013 12,600 -0.10 -0.79 12,100 12,600 12,000 62,400 786,240,000
18/12/2013 12,700 -0.30 -2.31 12,400 12,900 12,300 36,100 458,470,000
17/12/2013 13,000 0.10 0.78 12,800 13,000 12,200 33,800 439,400,000
16/12/2013 12,900 0.90 7.50 12,000 12,900 12,000 35,200 454,080,000
13/12/2013 12,000 0.60 5.26 12,000 12,100 11,700 36,700 440,400,000
12/12/2013 11,400 -1.10 -8.80 12,100 12,100 11,400 53,900 614,460,000
11/12/2013 12,500 0.30 2.46 12,200 12,900 12,000 41,700 521,250,000
10/12/2013 12,200 1.00 8.93 11,200 12,300 11,200 103,600 1,263,920,000
09/12/2013 11,200 0.40 3.70 10,800 11,200 10,800 12,500 140,000,000
06/12/2013 10,800 0.00 ■■ 0.00 10,500 10,800 10,500 30,100 325,080,000
05/12/2013 10,800 0.00 ■■ 0.00 10,700 10,800 10,400 30,500 329,400,000
04/12/2013 10,800 0.10 0.93 10,800 10,800 10,700 29,700 320,760,000
03/12/2013 10,700 0.30 2.88 10,500 10,700 10,400 29,200 312,440,000
02/12/2013 10,400 0.10 0.97 10,200 10,400 10,100 61,000 634,400,000
29/11/2013 10,300 -0.10 -0.96 10,300 10,300 10,200 30,400 313,120,000
28/11/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 12,500 130,000,000
27/11/2013 10,400 0.40 4.00 10,000 10,400 10,000 30,700 319,280,000
26/11/2013 10,000 0.00 ■■ 0.00 9,800 10,000 9,800 47,200 472,000,000
25/11/2013 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 30,200 302,000,000
22/11/2013 10,000 -0.20 -1.96 10,000 10,200 9,900 74,800 748,000,000
21/11/2013 10,200 0.00 ■■ 0.00 10,400 10,400 10,100 62,300 635,460,000
20/11/2013 10,200 0.40 4.08 9,800 10,400 9,800 65,200 665,040,000
19/11/2013 9,800 0.00 ■■ 0.00 9,600 9,800 9,600 40,600 397,880,000
18/11/2013 9,800 0.20 2.08 9,600 9,800 9,600 61,500 602,700,000
15/11/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 25,200 241,920,000
14/11/2013 9,600 0.30 3.23 9,400 9,800 9,400 62,600 600,960,000
13/11/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,400 22,320,000
12/11/2013 9,300 -0.20 -2.11 9,500 9,500 9,000 57,700 536,610,000
11/11/2013 9,500 0.10 1.06 9,200 9,500 9,000 21,900 208,050,000
08/11/2013 9,400 -0.20 -2.08 9,500 9,500 9,000 40,000 376,000,000
07/11/2013 9,600 0.10 1.05 9,400 9,800 9,300 109,300 1,049,280,000
06/11/2013 9,500 -0.10 -1.04 9,400 9,500 9,400 31,200 296,400,000
05/11/2013 9,600 0.00 ■■ 0.00 9,500 9,600 9,400 59,100 567,360,000
04/11/2013 9,600 0.80 9.09 9,000 9,600 9,000 61,800 593,280,000
01/11/2013 8,800 0.50 6.02 8,200 8,900 8,200 31,500 277,200,000
31/10/2013 8,300 0.10 1.22 8,200 8,300 8,200 2,500 20,750,000
30/10/2013 8,200 0.00 ■■ 0.00 8,000 8,200 8,000 22,100 181,220,000
29/10/2013 8,200 0.00 ■■ 0.00 8,100 8,200 8,100 2,900 23,780,000
28/10/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
25/10/2013 8,200 0.00 ■■ 0.00 8,000 8,200 8,000 20,300 166,460,000
24/10/2013 8,200 0.20 2.50 8,000 8,200 8,000 9,700 79,540,000
23/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/10/2013 8,000 -0.10 -1.23 7,900 8,000 7,900 12,100 96,800,000
21/10/2013 8,100 0.30 3.85 7,900 8,100 7,900 34,100 276,210,000
18/10/2013 7,800 0.10 1.30 8,000 8,000 7,800 8,900 69,420,000
17/10/2013 7,700 -0.40 -4.94 8,100 8,100 7,700 13,600 104,720,000
16/10/2013 8,100 0.10 1.25 8,000 8,200 8,000 4,300 34,830,000
15/10/2013 8,000 0.10 1.27 7,900 8,000 7,900 9,600 76,800,000
14/10/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/10/2013 7,900 0.30 3.95 7,900 7,900 7,700 6,300 49,770,000
10/10/2013 7,600 0.00 ■■ 0.00 7,600 7,800 7,600 8,100 61,560,000
09/10/2013 7,600 0.00 ■■ 0.00 7,700 7,900 7,600 45,800 348,080,000
08/10/2013 7,600 -0.10 -1.30 7,800 7,800 7,600 8,000 60,800,000
07/10/2013 7,700 0.00 ■■ 0.00 7,800 7,800 7,700 1,900 14,630,000
04/10/2013 7,700 0.20 2.67 7,700 7,700 7,700 1,600 12,320,000
03/10/2013 7,500 -0.20 -2.60 7,400 7,500 7,400 9,900 74,250,000
02/10/2013 7,700 0.40 5.48 7,300 7,700 7,300 6,800 52,360,000
01/10/2013 7,300 -0.20 -2.67 7,500 7,700 7,300 2,900 21,170,000
30/09/2013 7,500 0.20 2.74 7,500 7,500 7,300 6,100 45,750,000
27/09/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/09/2013 7,300 -0.30 -3.95 7,300 7,300 7,300 200 1,460,000
25/09/2013 7,600 0.10 1.33 7,500 7,600 7,500 2,800 21,280,000
24/09/2013 7,500 0.20 2.74 7,500 7,500 7,500 5,000 37,500,000
23/09/2013 7,300 0.10 1.39 7,400 7,500 7,200 7,900 57,670,000
20/09/2013 7,200 0.00 ■■ 0.00 7,200 7,400 7,200 5,000 36,000,000
19/09/2013 7,200 0.00 ■■ 0.00 7,400 7,400 7,200 1,800 12,960,000
18/09/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
17/09/2013 7,200 0.20 2.86 7,300 7,400 7,200 11,600 83,520,000
16/09/2013 7,000 0.00 ■■ 0.00 7,100 7,400 7,000 7,100 49,700,000
13/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,500 10,500,000
12/09/2013 7,000 0.10 1.45 7,200 7,200 7,000 1,200 8,400,000
11/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/09/2013 6,900 -0.20 -2.82 6,900 6,900 6,900 600 4,140,000
06/09/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/09/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/09/2013 7,100 0.10 1.43 7,100 7,100 7,100 1,000 7,100,000
03/09/2013 7,000 -0.10 -1.41 7,100 7,100 7,000 1,300 9,100,000
30/08/2013 7,100 -0.10 -1.39 7,200 7,200 7,100 3,400 24,140,000
29/08/2013 7,200 0.50 7.46 7,300 7,300 7,200 13,200 95,040,000
28/08/2013 6,700 -0.50 -6.94 7,200 7,200 6,700 3,700 24,790,000
27/08/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 5,100 36,720,000
26/08/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/08/2013 7,200 0.00 ■■ 0.00 7,300 7,300 7,200 4,500 32,400,000
22/08/2013 7,200 -0.20 -2.70 7,300 7,500 7,200 9,400 67,680,000
21/08/2013 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 400 2,960,000
20/08/2013 7,400 0.00 ■■ 0.00 7,700 7,700 7,300 600 4,440,000
19/08/2013 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 5,500 40,700,000
16/08/2013 7,400 -0.20 -2.63 7,300 7,600 7,300 12,200 90,280,000
15/08/2013 7,600 0.10 1.33 7,300 7,600 7,300 15,500 117,800,000
14/08/2013 7,500 0.10 1.35 7,300 7,500 7,300 800 6,000,000
13/08/2013 7,400 -0.20 -2.63 7,500 7,500 7,400 6,600 48,840,000
12/08/2013 7,600 0.10 1.33 7,300 7,600 7,200 11,700 88,920,000
09/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,200 5,400 40,500,000
08/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/08/2013 7,500 0.50 7.14 7,500 7,500 7,500 100 750,000
06/08/2013 7,000 -0.40 -5.41 7,000 7,000 7,000 100 700,000
05/08/2013 7,400 0.00 ■■ 0.00 7,100 7,400 7,100 400 2,960,000
02/08/2013 7,400 0.00 ■■ 0.00 7,200 7,400 7,200 2,100 15,540,000
01/08/2013 7,400 0.00 ■■ 0.00 7,100 7,400 7,100 4,100 30,340,000
31/07/2013 7,400 -0.10 -1.33 7,200 7,400 7,100 24,700 182,780,000
30/07/2013 7,500 -0.10 -1.32 7,200 7,500 7,200 8,100 60,750,000
29/07/2013 7,600 0.10 1.33 7,400 7,600 7,400 800 6,080,000
26/07/2013 7,500 -0.20 -2.60 7,500 7,500 7,500 900 6,750,000
25/07/2013 7,700 0.20 2.67 7,400 7,700 7,400 400 3,080,000
24/07/2013 7,500 0.10 1.35 7,500 7,500 7,500 100 750,000
23/07/2013 7,400 -0.40 -5.13 7,400 7,500 7,400 2,500 18,500,000
22/07/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/07/2013 7,800 0.10 1.30 7,800 7,800 7,800 100 780,000
18/07/2013 7,700 0.00 ■■ 0.00 7,700 8,000 7,700 5,200 40,040,000
17/07/2013 7,700 0.10 1.32 7,700 7,700 7,700 100 770,000
16/07/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/07/2013 7,600 0.10 1.33 7,600 7,600 7,600 100 760,000
12/07/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,400 10,500,000
11/07/2013 7,500 0.20 2.74 7,500 7,500 7,500 100 750,000
10/07/2013 7,300 -0.50 -6.41 7,300 7,300 7,300 100 730,000
09/07/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/07/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/07/2013 7,800 0.60 8.33 7,300 7,800 7,300 1,600 12,480,000
04/07/2013 7,200 -0.40 -5.26 7,500 7,600 7,200 1,200 8,640,000
03/07/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
02/07/2013 7,600 0.00 ■■ 0.00 7,500 7,600 7,500 3,200 24,320,000
01/07/2013 7,600 -0.10 -1.30 7,700 7,700 7,600 1,100 8,360,000
28/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/06/2013 7,700 0.20 2.67 7,400 7,700 7,300 4,700 36,190,000
25/06/2013 7,500 0.00 ■■ 0.00 7,600 7,600 7,400 8,300 62,250,000
24/06/2013 7,500 -0.10 -1.32 7,800 7,800 7,500 2,100 15,750,000
21/06/2013 7,600 -0.20 -2.56 7,900 7,900 7,600 1,100 8,360,000
20/06/2013 7,800 0.10 1.30 7,600 7,800 7,500 3,200 24,960,000
19/06/2013 7,700 -0.30 -3.75 7,400 7,800 7,400 20,700 159,390,000
18/06/2013 8,000 0.00 ■■ 0.00 7,800 8,000 7,800 200 1,600,000
17/06/2013 8,000 -0.20 -2.44 8,100 8,100 8,000 4,000 32,000,000
14/06/2013 8,200 0.40 5.13 8,000 8,200 7,800 28,900 236,980,000
13/06/2013 7,800 -0.30 -3.70 7,800 7,800 7,800 500 3,900,000
12/06/2013 8,100 0.00 ■■ 0.00 8,100 8,100 7,700 18,700 151,470,000
11/06/2013 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 1,500 12,150,000
10/06/2013 8,100 -0.30 -3.57 8,400 8,500 8,100 24,900 201,690,000
07/06/2013 8,400 0.20 2.44 8,200 8,400 8,200 3,700 31,080,000
06/06/2013 8,200 0.20 2.50 8,000 8,200 8,000 88,500 725,700,000
05/06/2013 8,000 0.30 3.90 7,800 8,000 7,500 42,500 340,000,000
04/06/2013 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 22,300 171,710,000
03/06/2013 7,700 -0.10 -1.28 7,700 7,700 7,700 10,000 77,000,000
31/05/2013 7,800 0.10 1.30 7,900 7,900 7,700 14,200 110,760,000
30/05/2013 7,700 0.00 ■■ 0.00 7,600 7,800 7,600 27,800 214,060,000
29/05/2013 7,700 0.10 1.32 7,600 7,700 7,500 29,800 229,460,000
28/05/2013 7,600 0.10 1.33 7,500 7,600 7,500 25,600 194,560,000
27/05/2013 7,500 0.20 2.74 7,300 7,500 7,300 8,600 64,500,000
24/05/2013 7,300 -0.20 -2.67 7,400 7,500 7,300 6,400 46,720,000
23/05/2013 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 4,100 30,750,000
22/05/2013 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 2,800 21,000,000
21/05/2013 7,500 0.10 1.35 7,400 7,500 7,400 9,100 68,250,000
20/05/2013 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 2,800 20,720,000
17/05/2013 7,400 -0.10 -1.33 7,300 7,400 7,300 4,500 33,300,000
16/05/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/05/2013 7,500 0.00 ■■ 0.00 7,300 7,500 7,300 300 2,250,000
14/05/2013 7,500 0.00 ■■ 0.00 6,900 7,500 6,900 5,500 41,250,000
13/05/2013 7,500 -0.10 -1.32 7,300 7,500 7,300 400 3,000,000
10/05/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
09/05/2013 7,600 0.00 ■■ 0.00 7,700 7,700 7,400 4,300 32,680,000
08/05/2013 7,600 0.20 2.70 7,400 7,600 7,400 2,200 16,720,000
07/05/2013 7,400 -0.40 -5.13 7,100 7,500 7,100 12,300 91,020,000
06/05/2013 7,800 -0.10 -1.27 7,400 7,800 7,400 27,900 217,620,000
03/05/2013 7,900 -0.10 -1.25 7,700 7,900 7,700 1,100 8,690,000
02/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/04/2013 8,000 0.10 1.27 8,000 8,000 8,000 100 800,000
25/04/2013 7,900 0.00 ■■ 0.00 7,800 7,900 7,800 500 3,950,000
24/04/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/04/2013 7,900 0.20 2.60 7,900 7,900 7,900 5,600 44,240,000
22/04/2013 7,700 -0.30 -3.75 7,700 7,700 7,700 100 770,000
18/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/04/2013 8,000 0.20 2.56 7,900 8,000 7,800 15,600 124,800,000
16/04/2013 7,800 0.10 1.30 7,700 7,800 7,500 11,000 85,800,000
15/04/2013 7,700 -0.30 -3.75 7,900 7,900 7,700 20,000 154,000,000
12/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 15,500 124,000,000
11/04/2013 8,000 -0.10 -1.23 8,100 8,100 8,000 10,900 87,200,000
10/04/2013 8,100 -0.10 -1.22 8,100 8,100 8,100 7,400 59,940,000
09/04/2013 8,200 0.10 1.23 8,100 8,200 8,100 12,100 99,220,000
08/04/2013 8,100 -0.10 -1.22 8,100 8,100 8,100 9,800 79,380,000
05/04/2013 8,200 0.00 ■■ 0.00 8,100 8,200 8,000 9,400 77,080,000
04/04/2013 8,200 -0.10 -1.20 8,200 8,200 8,100 5,500 45,100,000
03/04/2013 8,300 0.00 ■■ 0.00 8,200 8,300 8,100 9,100 75,530,000
02/04/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 5,600 46,480,000
01/04/2013 8,300 0.10 1.22 8,000 8,300 8,000 3,200 26,560,000
29/03/2013 8,200 -0.10 -1.20 8,000 8,200 8,000 7,200 59,040,000
28/03/2013 8,300 0.00 ■■ 0.00 8,200 8,300 8,100 2,500 20,750,000
27/03/2013 8,300 -0.10 -1.19 8,300 8,300 8,300 2,000 16,600,000
26/03/2013 8,400 0.10 1.20 8,300 8,400 8,200 1,300 10,920,000
25/03/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 2,800 23,240,000
22/03/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 6,000 49,800,000
21/03/2013 8,300 0.00 ■■ 0.00 8,200 8,300 8,100 18,200 151,060,000
20/03/2013 8,300 -0.10 -1.19 8,100 8,300 8,100 1,600 13,280,000
19/03/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/03/2013 8,400 0.10 1.20 8,400 8,400 8,400 100 840,000
15/03/2013 8,300 -0.10 -1.19 8,300 8,300 8,200 3,200 26,560,000
14/03/2013 8,400 0.30 3.70 8,300 8,400 8,100 2,000 16,800,000
13/03/2013 8,100 -0.20 -2.41 8,300 8,300 8,100 6,000 48,600,000
12/03/2013 8,300 -0.20 -2.35 8,300 8,300 8,300 2,000 16,600,000
11/03/2013 8,500 0.20 2.41 8,300 8,500 8,300 11,400 96,900,000
08/03/2013 8,300 0.20 2.47 8,200 8,300 8,100 3,100 25,730,000
07/03/2013 8,100 -0.20 -2.41 8,300 8,300 8,100 1,400 11,340,000
06/03/2013 8,300 0.20 2.47 8,000 8,300 8,000 16,400 136,120,000
05/03/2013 8,100 -0.30 -3.57 8,200 8,400 8,100 6,100 49,410,000
04/03/2013 8,400 -0.10 -1.18 8,200 8,400 8,100 17,700 148,680,000
01/03/2013 8,500 -0.10 -1.16 8,500 8,500 8,500 5,200 44,200,000
28/02/2013 8,600 0.10 1.18 8,500 8,700 8,400 13,300 114,380,000
27/02/2013 8,500 0.10 1.19 9,000 9,000 8,300 5,800 49,300,000
26/02/2013 8,400 -0.30 -3.45 8,500 8,500 8,200 8,500 71,400,000
25/02/2013 8,700 0.30 3.57 8,600 8,700 8,500 18,100 157,470,000
22/02/2013 8,400 -0.60 -6.67 8,900 8,900 8,200 35,000 294,000,000
21/02/2013 9,000 0.00 ■■ 0.00 9,300 9,300 8,200 37,200 334,800,000
20/02/2013 9,000 -0.10 -1.10 9,100 9,200 9,000 18,600 167,400,000
19/02/2013 9,100 0.70 8.33 8,000 9,200 8,000 68,600 624,260,000
18/02/2013 8,400 -0.30 -3.45 8,200 8,400 8,200 2,000 16,800,000
08/02/2013 8,700 0.50 6.10 8,700 8,700 8,700 100 870,000
07/02/2013 8,200 0.20 2.50 8,200 8,200 8,200 500 4,100,000
06/02/2013 8,000 0.30 3.90 8,000 8,100 7,800 5,200 41,600,000
05/02/2013 7,700 -0.30 -3.75 7,800 7,800 7,700 6,900 53,130,000
04/02/2013 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 4,200 33,600,000
01/02/2013 8,000 0.10 1.27 7,900 8,000 7,900 13,600 108,800,000
31/01/2013 7,900 0.00 ■■ 0.00 7,900 8,100 7,800 13,800 109,020,000
30/01/2013 7,900 0.70 9.72 7,300 7,900 7,200 19,400 153,260,000
29/01/2013 7,200 0.00 ■■ 0.00 7,400 7,400 6,900 4,800 34,560,000
28/01/2013 7,200 0.20 2.86 7,000 7,200 7,000 1,100 7,920,000
25/01/2013 7,000 -0.20 -2.78 7,000 7,000 7,000 1,200 8,400,000
24/01/2013 7,200 0.00 ■■ 0.00 7,000 7,200 6,900 3,000 21,600,000
23/01/2013 7,200 0.20 2.86 6,900 7,200 6,900 300 2,160,000
22/01/2013 7,000 -0.20 -2.78 7,000 7,000 7,000 5,000 35,000,000
21/01/2013 7,200 0.20 2.86 7,100 7,200 7,000 5,200 37,440,000
18/01/2013 7,000 -0.40 -5.41 7,000 7,400 7,000 4,400 30,800,000
17/01/2013 7,400 0.00 ■■ 0.00 7,000 7,400 7,000 600 4,440,000
16/01/2013 7,400 0.10 1.37 7,500 7,500 7,400 2,000 14,800,000
15/01/2013 7,300 0.40 5.80 7,200 7,300 7,000 9,300 67,890,000
14/01/2013 6,900 -0.10 -1.43 6,900 6,900 6,900 3,200 22,080,000
11/01/2013 7,000 0.20 2.94 6,900 7,000 6,800 9,000 63,000,000
10/01/2013 6,800 0.20 3.03 6,600 6,800 6,600 8,200 55,760,000
09/01/2013 6,600 -0.20 -2.94 6,700 6,900 6,600 30,000 198,000,000
08/01/2013 6,800 0.10 1.49 6,800 6,800 6,600 4,300 29,240,000
07/01/2013 6,700 0.10 1.52 6,600 6,700 6,600 19,600 131,320,000
04/01/2013 6,600 -0.30 -4.35 6,800 6,900 6,600 9,100 60,060,000
03/01/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 3,900 26,910,000
02/01/2013 6,900 0.30 4.55 6,500 6,900 6,500 16,600 114,540,000
28/12/2012 6,600 0.20 3.12 6,300 6,600 6,300 2,900 19,140,000
27/12/2012 6,400 -0.40 -5.88 6,400 6,800 6,300 16,500 105,600,000
26/12/2012 6,800 0.10 1.49 6,300 6,800 6,300 4,700 31,960,000
25/12/2012 6,700 0.40 6.35 6,500 6,700 6,500 1,500 10,050,000
24/12/2012 6,300 -0.10 -1.56 6,300 6,300 6,200 1,600 10,080,000
21/12/2012 6,400 0.10 1.59 6,300 6,400 6,200 1,400 8,960,000
20/12/2012 6,300 -0.30 -4.55 6,300 6,300 6,300 100 630,000
19/12/2012 6,600 0.10 1.54 6,500 6,600 6,500 6,600 43,560,000
18/12/2012 6,500 0.10 1.56 6,300 6,500 6,300 1,400 9,100,000
17/12/2012 6,400 -0.30 -4.48 6,300 6,400 6,300 11,100 71,040,000
14/12/2012 6,700 0.30 4.69 6,500 6,700 6,300 6,500 43,550,000
13/12/2012 6,400 0.10 1.59 6,300 6,400 6,200 2,800 17,920,000
12/12/2012 6,300 0.10 1.61 6,400 6,500 6,300 3,100 19,530,000
11/12/2012 6,200 -0.30 -4.62 6,200 6,200 6,200 100 620,000
10/12/2012 6,500 0.40 6.56 6,100 6,500 6,100 9,000 58,500,000
07/12/2012 6,100 0.10 1.67 6,100 6,100 6,100 4,000 24,400,000
06/12/2012 6,000 0.10 1.69 5,900 6,000 5,900 7,400 44,400,000
05/12/2012 5,900 0.00 ■■ 0.00 6,100 6,100 5,900 1,600 9,440,000
04/12/2012 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 6,000 35,400,000
03/12/2012 5,900 0.20 3.51 5,700 5,900 5,700 4,900 28,910,000
30/11/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 5,100 29,070,000
29/11/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 5,000 28,500,000
28/11/2012 5,700 0.00 ■■ 0.00 5,700 5,900 5,700 5,300 30,210,000
27/11/2012 5,700 -0.20 -3.39 5,800 5,900 5,500 17,700 100,890,000
26/11/2012 5,900 -0.30 -4.84 6,000 6,000 5,900 7,000 41,300,000
23/11/2012 6,200 0.20 3.33 6,000 6,200 5,800 3,400 21,080,000
22/11/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,600 9,600,000
21/11/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,200 7,200,000
20/11/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/11/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/11/2012 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 5,100 30,600,000
15/11/2012 6,000 -0.10 -1.64 6,000 6,000 6,000 2,000 12,000,000
14/11/2012 6,100 -0.10 -1.61 6,200 6,200 6,000 2,500 15,250,000
13/11/2012 6,200 0.20 3.33 6,200 6,200 6,200 1,000 6,200,000
12/11/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/11/2012 6,000 -0.10 -1.64 6,000 6,000 6,000 100 600,000
08/11/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,000 6,100,000
07/11/2012 6,100 0.10 1.67 6,000 6,100 6,000 11,000 67,100,000
06/11/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,300 13,800,000
05/11/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,200 13,200,000
02/11/2012 6,000 -0.40 -6.25 6,000 6,300 6,000 14,800 88,800,000
01/11/2012 6,400 -0.40 -5.88 6,400 6,400 6,400 100 640,000
31/10/2012 6,800 0.40 6.25 6,800 6,800 6,800 100 680,000
30/10/2012 6,400 -0.30 -4.48 6,400 6,400 6,400 500 3,200,000
29/10/2012 6,700 0.20 3.08 6,900 6,900 6,200 400 2,680,000
26/10/2012 6,500 -0.40 -5.80 6,500 6,500 6,500 100 650,000
25/10/2012 6,900 0.00 ■■ 0.00 6,500 6,900 6,500 200 1,380,000
24/10/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/10/2012 6,900 -0.50 -6.76 6,900 6,900 6,900 100 690,000
22/10/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/10/2012 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
18/10/2012 7,000 0.10 1.45 6,500 7,000 6,500 300 2,100,000
17/10/2012 6,900 0.20 2.99 6,900 6,900 6,900 100 690,000
16/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/10/2012 6,700 -0.10 -1.47 6,400 6,700 6,400 600 4,020,000
12/10/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/10/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/10/2012 6,800 0.10 1.49 6,800 6,800 6,800 100 680,000
09/10/2012 6,700 0.30 4.69 6,700 6,700 6,200 600 4,020,000
08/10/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/10/2012 6,400 0.30 4.92 6,400 6,500 6,400 2,500 16,000,000
04/10/2012 6,100 -0.30 -4.69 6,100 6,100 6,100 100 610,000
03/10/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
02/10/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/10/2012 6,400 -0.10 -1.54 6,000 6,400 6,000 200 1,280,000
28/09/2012 6,500 0.20 3.17 6,100 6,500 6,000 2,300 14,950,000
27/09/2012 6,300 -0.20 -3.08 6,500 6,500 6,300 300 1,890,000
26/09/2012 6,500 -0.10 -1.52 6,500 6,500 6,500 0 0
25/09/2012 6,600 0.10 1.54 6,100 6,600 6,100 900 5,940,000
24/09/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/09/2012 6,500 0.20 3.17 6,500 6,500 6,500 200 1,300,000
20/09/2012 6,300 0.10 1.61 6,300 6,300 6,000 12,300 77,490,000
19/09/2012 6,200 -0.30 -4.62 6,500 6,500 6,200 1,100 6,820,000
18/09/2012 6,500 -0.40 -5.80 6,500 6,500 6,500 500 3,250,000
17/09/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/09/2012 6,900 0.30 4.55 6,700 6,900 6,700 4,000 27,600,000
13/09/2012 6,600 -0.10 -1.49 6,300 6,600 6,300 6,100 40,260,000
12/09/2012 6,700 0.00 ■■ 0.00 6,400 6,700 6,400 600 4,020,000
11/09/2012 6,700 0.00 ■■ 0.00 6,400 6,700 6,300 3,800 25,460,000
10/09/2012 6,700 -0.10 -1.47 6,500 6,700 6,400 6,300 42,210,000
07/09/2012 6,800 0.10 1.49 6,800 6,800 6,800 100 680,000
06/09/2012 6,700 -0.10 -1.47 6,700 6,700 6,700 2,000 13,400,000
05/09/2012 6,800 -0.10 -1.45 6,800 6,800 6,600 1,600 10,880,000
04/09/2012 6,900 0.30 4.55 6,700 6,900 6,700 1,100 7,590,000
31/08/2012 6,600 -0.20 -2.94 6,600 6,600 6,600 100 660,000
30/08/2012 6,800 -0.10 -1.45 7,000 7,000 6,800 1,400 9,520,000
29/08/2012 6,900 0.40 6.15 6,900 6,900 6,900 1,500 10,350,000
28/08/2012 6,500 0.00 ■■ 0.00 6,400 6,500 6,300 13,200 85,800,000
27/08/2012 6,500 -0.30 -4.41 6,600 6,600 6,500 9,800 63,700,000
24/08/2012 6,800 -0.40 -5.56 6,800 7,200 6,700 48,600 330,480,000
23/08/2012 7,200 -0.50 -6.49 7,300 7,300 7,200 15,700 113,040,000
22/08/2012 7,700 -0.20 -2.53 7,500 7,700 7,400 4,300 33,110,000
21/08/2012 7,900 -0.50 -5.95 8,100 8,100 7,900 13,400 105,860,000
20/08/2012 8,400 0.00 ■■ 0.00 8,200 8,400 8,200 18,900 158,760,000
17/08/2012 8,400 0.20 2.44 8,500 8,500 8,000 4,200 35,280,000
16/08/2012 8,200 0.00 ■■ 0.00 8,300 8,300 8,000 21,700 177,940,000
15/08/2012 8,200 0.50 6.49 7,600 8,200 7,600 37,700 309,140,000
14/08/2012 7,700 0.20 2.67 7,500 7,700 7,500 16,000 123,200,000
13/08/2012 7,500 0.00 ■■ 0.00 7,800 7,800 7,500 1,100 8,250,000
10/08/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,100 15,750,000
09/08/2012 7,500 -0.30 -3.85 7,500 7,900 7,400 2,000 15,000,000
08/08/2012 7,800 0.20 2.63 7,600 7,800 7,600 1,000 7,800,000
07/08/2012 7,600 0.10 1.33 7,500 7,600 7,500 1,100 8,360,000
06/08/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/08/2012 7,500 -0.30 -3.85 7,500 7,500 7,500 2,000 15,000,000
02/08/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/08/2012 7,800 0.20 2.63 7,800 7,800 7,800 100 780,000
31/07/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
30/07/2012 7,600 0.30 4.11 7,400 7,600 7,400 4,900 37,240,000
27/07/2012 7,300 0.00 ■■ 0.00 7,400 7,400 7,300 1,300 9,490,000
26/07/2012 7,300 -0.20 -2.67 7,700 7,700 7,300 1,200 8,760,000
25/07/2012 7,500 -0.10 -1.32 7,300 7,500 7,300 500 3,750,000
24/07/2012 7,600 -0.10 -1.30 7,600 7,600 7,500 4,800 36,480,000
23/07/2012 7,700 -0.20 -2.53 7,800 7,800 7,600 3,100 23,870,000
20/07/2012 7,900 0.10 1.28 7,800 7,900 7,700 7,200 56,880,000
19/07/2012 7,800 0.10 1.30 7,500 7,800 7,400 3,500 27,300,000
18/07/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/07/2012 7,700 0.20 2.67 7,400 7,700 7,400 1,700 13,090,000
16/07/2012 7,500 -0.20 -2.60 7,600 7,600 7,300 4,100 30,750,000
13/07/2012 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 2,800 21,560,000
12/07/2012 7,700 0.20 2.67 7,300 7,700 7,300 500 3,850,000
11/07/2012 7,500 0.20 2.74 7,500 7,500 7,500 100 750,000
10/07/2012 7,300 0.20 2.82 7,200 7,300 7,100 5,100 37,230,000
09/07/2012 7,100 -0.40 -5.33 7,300 7,300 7,100 2,000 14,200,000
06/07/2012 7,500 0.10 1.35 7,300 7,500 7,300 600 4,500,000
05/07/2012 7,400 0.20 2.78 7,200 7,500 7,200 3,000 22,200,000
04/07/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,000 14,400,000
03/07/2012 7,200 -0.30 -4.00 7,300 7,300 7,100 11,300 81,360,000
02/07/2012 7,500 -0.20 -2.60 7,400 7,500 7,300 4,100 30,750,000
29/06/2012 7,700 0.00 ■■ 0.00 7,400 7,700 7,400 17,000 130,900,000
28/06/2012 7,700 0.20 2.67 7,400 7,700 7,400 5,400 41,580,000
27/06/2012 7,500 -0.50 -6.25 7,900 7,900 7,500 17,400 130,500,000
26/06/2012 8,000 0.00 ■■ 0.00 7,700 8,000 7,500 16,400 131,200,000
25/06/2012 8,000 0.20 2.56 7,900 8,000 7,900 200 1,600,000
22/06/2012 7,800 -0.30 -3.70 7,800 7,800 7,700 5,900 46,020,000
21/06/2012 8,100 -0.20 -2.41 7,900 8,100 7,900 2,400 19,440,000
20/06/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 300 2,490,000
19/06/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/06/2012 8,300 0.10 1.22 8,300 8,300 7,800 25,100 208,330,000
15/06/2012 8,200 -0.10 -1.20 8,000 8,200 8,000 800 6,560,000
14/06/2012 8,300 0.00 ■■ 0.00 8,000 8,300 7,800 8,200 68,060,000
13/06/2012 8,300 0.20 2.47 8,000 8,300 8,000 15,700 130,310,000
12/06/2012 8,100 -0.10 -1.22 8,100 8,200 8,000 4,800 38,880,000
11/06/2012 8,200 0.00 ■■ 0.00 8,100 8,200 8,100 7,700 63,140,000
08/06/2012 8,200 0.20 2.50 8,200 8,300 8,100 17,100 140,220,000
07/06/2012 8,000 0.00 ■■ 0.00 7,700 8,400 7,700 15,700 125,600,000
06/06/2012 8,000 0.10 1.27 8,000 8,000 7,900 3,200 25,600,000
05/06/2012 7,900 0.20 2.60 7,900 7,900 7,900 2,100 16,590,000
04/06/2012 7,700 -0.40 -4.94 8,000 8,000 7,500 9,200 70,840,000
01/06/2012 8,100 -0.10 -1.22 8,200 8,200 7,900 11,100 89,910,000
31/05/2012 8,200 0.00 ■■ 0.00 7,900 8,200 7,900 6,100 50,020,000
30/05/2012 8,200 0.10 1.23 8,100 8,200 8,000 9,500 77,900,000
29/05/2012 8,100 -0.10 -1.22 8,100 8,100 8,000 5,500 44,550,000
28/05/2012 8,200 -0.30 -3.53 8,300 8,300 8,200 5,000 41,000,000
25/05/2012 8,500 0.20 2.41 7,900 8,600 7,800 14,900 126,650,000
24/05/2012 8,300 0.20 2.47 8,300 8,300 8,300 1,400 11,620,000
23/05/2012 8,100 -0.50 -5.81 8,200 8,200 8,100 2,900 23,490,000
22/05/2012 8,600 0.20 2.38 8,600 8,600 8,600 1,100 9,460,000
21/05/2012 8,400 0.50 6.33 8,400 8,400 8,300 9,900 83,160,000
18/05/2012 7,900 -0.50 -5.95 8,100 8,400 7,900 27,000 213,300,000
17/05/2012 8,400 -0.50 -5.62 8,900 9,100 8,400 6,200 52,080,000
16/05/2012 8,900 0.20 2.30 8,300 8,900 8,200 4,200 37,380,000
15/05/2012 8,700 -0.50 -5.43 9,200 9,200 8,600 19,600 170,520,000
14/05/2012 9,200 -0.60 -6.12 9,200 9,500 9,200 19,700 181,240,000
11/05/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 7,400 72,520,000
10/05/2012 9,800 0.00 ■■ 0.00 9,900 10,100 9,600 58,900 577,220,000
09/05/2012 9,800 0.20 2.08 9,500 10,100 9,400 30,800 301,840,000
08/05/2012 9,600 0.60 6.67 9,600 9,600 9,500 92,000 883,200,000
07/05/2012 9,000 0.50 5.88 9,000 9,000 9,000 14,600 131,400,000
04/05/2012 8,500 0.40 4.94 8,300 8,500 8,300 118,500 1,007,250,000
03/05/2012 8,100 -0.10 -1.22 8,100 8,200 8,000 8,200 66,420,000
02/05/2012 8,200 0.30 3.80 8,200 8,200 8,000 12,900 105,780,000
27/04/2012 7,900 0.20 2.60 7,300 8,000 7,300 21,900 173,010,000
26/04/2012 7,700 -0.20 -2.53 7,800 7,800 7,700 5,500 42,350,000
25/04/2012 7,900 -0.10 -1.25 8,100 8,100 7,900 12,200 96,380,000
24/04/2012 8,000 0.10 1.27 7,900 8,000 7,900 600 4,800,000
23/04/2012 7,900 -0.30 -3.66 8,700 8,700 7,700 600 4,740,000
20/04/2012 8,200 0.20 2.50 7,800 8,200 7,800 4,800 39,360,000
19/04/2012 8,000 -0.30 -3.61 8,000 8,000 7,600 20,700 165,600,000
18/04/2012 8,300 0.00 ■■ 0.00 8,200 8,300 8,000 36,200 300,460,000
17/04/2012 8,300 0.40 5.06 8,200 8,300 7,900 6,100 50,630,000
16/04/2012 7,900 0.50 6.76 7,400 7,900 7,400 42,600 336,540,000
13/04/2012 7,400 -0.20 -2.63 7,400 7,400 7,400 1,000 7,400,000
12/04/2012 7,600 0.20 2.70 7,600 7,600 7,600 13,900 105,640,000
11/04/2012 7,400 0.30 4.23 7,500 7,700 7,400 7,000 51,800,000
10/04/2012 7,100 -0.30 -4.05 7,200 7,200 7,100 5,600 39,760,000
09/04/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
06/04/2012 7,400 0.20 2.78 7,400 7,400 7,400 0 0
05/04/2012 7,200 -0.30 -4.00 7,500 7,500 7,200 1,500 10,800,000
04/04/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/04/2012 7,500 0.30 4.17 7,500 7,500 7,500 100 750,000
30/03/2012 7,200 -0.30 -4.00 7,300 7,300 7,200 800 5,760,000
29/03/2012 7,500 -0.20 -2.60 7,600 7,600 7,500 3,100 23,250,000
28/03/2012 7,700 0.20 2.67 7,700 7,700 7,700 100 770,000
27/03/2012 7,500 -0.10 -1.32 8,000 8,000 7,500 26,300 197,250,000
26/03/2012 7,600 0.10 1.33 7,500 8,000 7,500 12,200 92,720,000
23/03/2012 7,500 0.10 1.35 7,600 7,600 7,500 19,600 147,000,000
22/03/2012 7,400 -0.20 -2.63 7,600 7,600 7,400 3,500 25,900,000
21/03/2012 7,600 0.10 1.33 7,600 7,600 7,500 14,800 112,480,000
20/03/2012 7,500 0.20 2.74 7,500 7,500 7,300 13,900 104,250,000
19/03/2012 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 10,800 78,840,000
16/03/2012 7,300 0.10 1.39 7,200 7,400 7,200 11,000 80,300,000
15/03/2012 7,200 0.20 2.86 6,900 7,200 6,900 3,600 25,920,000
14/03/2012 7,000 -0.20 -2.78 6,900 7,200 6,800 11,300 79,100,000
13/03/2012 7,200 0.00 ■■ 0.00 7,400 7,400 7,200 2,100 15,120,000
12/03/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/03/2012 7,200 0.20 2.86 6,800 7,200 6,800 2,200 15,840,000
08/03/2012 7,000 -0.40 -5.41 7,600 7,600 7,000 14,000 98,000,000
07/03/2012 7,400 -0.10 -1.33 8,200 8,200 7,400 27,100 200,540,000
06/03/2012 7,500 -0.30 -3.85 8,300 8,300 7,500 17,500 131,250,000
05/03/2012 8,300 0.30 3.75 8,200 8,300 8,200 32,700 271,410,000
02/03/2012 8,000 0.70 9.59 7,500 8,000 7,500 22,500 180,000,000
01/03/2012 7,300 -0.20 -2.67 7,500 7,500 7,300 4,100 29,930,000
29/02/2012 7,500 -0.20 -2.60 8,000 8,000 7,400 8,600 64,500,000
28/02/2012 7,700 -0.50 -6.10 8,400 8,500 7,700 11,600 89,320,000
27/02/2012 8,200 0.60 7.89 8,100 8,200 8,100 14,600 119,720,000
24/02/2012 7,600 0.10 1.33 7,800 7,900 7,500 28,200 214,320,000
23/02/2012 7,500 0.30 4.17 7,100 7,500 7,100 28,700 215,250,000
22/02/2012 7,200 0.10 1.41 7,000 7,200 7,000 35,900 258,480,000
21/02/2012 7,100 0.00 ■■ 0.00 6,900 7,100 6,900 7,300 51,830,000
20/02/2012 7,100 0.10 1.43 6,900 7,100 6,900 14,400 102,240,000
17/02/2012 7,000 0.10 1.45 7,000 7,000 6,900 14,500 101,500,000
16/02/2012 6,900 -0.10 -1.43 6,900 6,900 6,900 2,000 13,800,000
15/02/2012 7,000 0.00 ■■ 0.00 6,700 7,000 6,600 11,000 77,000,000
14/02/2012 7,000 0.20 2.94 7,000 7,000 7,000 600 4,200,000
13/02/2012 6,800 0.00 ■■ 0.00 7,000 7,000 6,400 900 6,120,000
10/02/2012 6,800 -0.30 -4.23 6,800 6,800 6,800 1,000 6,800,000
09/02/2012 7,100 0.20 2.90 7,100 7,100 7,100 100 710,000
08/02/2012 6,900 -0.40 -5.48 7,200 7,200 6,800 8,400 57,960,000
07/02/2012 7,300 0.10 1.39 7,300 7,300 7,300 100 730,000
06/02/2012 7,200 0.50 7.46 7,200 7,200 7,200 100 720,000
03/02/2012 6,700 -0.20 -2.90 7,000 7,100 6,700 10,200 68,340,000
02/02/2012 6,900 0.60 9.52 6,700 6,900 6,700 8,900 61,410,000
01/02/2012 6,300 -0.10 -1.56 6,800 6,800 6,300 10,600 66,780,000
31/01/2012 6,400 -0.10 -1.54 6,700 6,700 6,400 6,400 40,960,000
30/01/2012 6,500 0.40 6.56 6,400 6,500 6,400 3,500 22,750,000
20/01/2012 6,100 0.00 ■■ 0.00 6,300 6,300 6,100 3,000 18,300,000
19/01/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/01/2012 6,100 0.30 5.17 6,100 6,100 6,100 1,500 9,150,000
17/01/2012 5,800 0.00 ■■ 0.00 6,100 6,100 5,800 3,500 20,300,000
16/01/2012 5,800 0.00 ■■ 0.00 5,900 5,900 5,800 1,300 7,540,000
13/01/2012 5,800 0.40 7.41 5,800 5,800 5,800 1,900 11,020,000
12/01/2012 5,400 0.00 ■■ 0.00 5,900 6,000 5,400 3,400 18,360,000
11/01/2012 5,400 -0.50 -8.47 5,900 5,900 5,400 3,100 16,740,000
10/01/2012 5,900 0.20 3.51 5,900 5,900 5,800 2,000 11,800,000
09/01/2012 5,700 -0.40 -6.56 5,700 5,700 5,700 11,400 64,980,000
06/01/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/01/2012 6,100 0.10 1.67 6,100 6,100 6,100 0 0
04/01/2012 6,000 0.20 3.45 6,200 6,200 6,000 400 2,400,000
03/01/2012 5,800 0.10 1.75 6,000 6,000 5,800 200 1,160,000
30/12/2011 5,700 0.40 7.55 5,700 5,700 5,700 200 1,140,000
29/12/2011 5,300 -0.30 -5.36 5,900 5,900 5,300 6,400 33,920,000
28/12/2011 5,600 0.00 ■■ 0.00 5,300 5,600 5,300 11,000 61,600,000
27/12/2011 5,600 0.40 7.69 5,600 5,600 5,400 9,000 50,400,000
26/12/2011 5,200 -0.40 -7.14 5,800 5,800 5,200 800 4,160,000
23/12/2011 5,600 -0.20 -3.45 5,500 5,700 5,500 15,100 84,560,000
22/12/2011 5,800 -0.40 -6.45 6,000 6,000 5,800 23,700 137,460,000
21/12/2011 6,200 0.40 6.90 6,200 6,200 6,200 100 620,000
20/12/2011 5,800 -0.20 -3.33 5,800 6,000 5,800 4,400 25,520,000
19/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,200 19,200,000
16/12/2011 6,000 0.30 5.26 6,000 6,000 6,000 100 600,000
15/12/2011 5,700 -0.60 -9.52 5,800 5,800 5,700 9,700 55,290,000
14/12/2011 6,300 0.30 5.00 6,000 6,300 6,000 1,200 7,560,000
13/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 6,500 39,000,000
12/12/2011 6,000 -0.10 -1.64 6,000 6,000 6,000 6,100 36,600,000
09/12/2011 6,100 -0.20 -3.17 6,100 6,100 6,000 5,300 32,330,000
08/12/2011 6,300 -0.40 -5.97 6,400 6,400 6,300 14,100 88,830,000
07/12/2011 6,700 0.30 4.69 6,700 6,700 6,700 100 670,000
06/12/2011 6,400 -0.20 -3.03 7,000 7,000 6,300 24,900 159,360,000
05/12/2011 6,600 0.20 3.12 6,500 6,700 6,500 27,700 182,820,000
02/12/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 4,800 30,720,000
01/12/2011 6,400 -0.30 -4.48 7,000 7,000 6,400 6,100 39,040,000
30/11/2011 6,700 -0.40 -5.63 6,700 6,700 6,700 21,500 144,050,000
29/11/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/11/2011 7,100 0.40 5.97 7,100 7,100 7,100 100 710,000
25/11/2011 6,700 -0.50 -6.94 6,700 6,700 6,700 1,000 6,700,000
24/11/2011 7,200 0.40 5.88 7,200 7,200 7,200 100 720,000
23/11/2011 6,800 -0.10 -1.45 6,800 6,800 6,800 0 0
22/11/2011 6,900 -0.10 -1.43 7,300 7,300 6,600 6,500 44,850,000
21/11/2011 7,000 0.40 6.06 7,000 7,000 7,000 500 3,500,000
18/11/2011 6,600 -0.20 -2.94 6,600 6,600 6,600 700 4,620,000
17/11/2011 6,800 0.00 ■■ 0.00 6,900 6,900 6,800 3,200 21,760,000
16/11/2011 6,800 0.00 ■■ 0.00 7,200 7,200 6,800 2,900 19,720,000
15/11/2011 6,800 0.20 3.03 6,800 6,800 6,800 100 680,000
14/11/2011 6,600 -0.20 -2.94 6,600 6,600 6,500 14,600 96,360,000
11/11/2011 6,800 -0.20 -2.86 6,700 7,300 6,700 3,000 20,400,000
10/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/11/2011 7,000 0.00 ■■ 0.00 7,100 7,100 6,900 2,400 16,800,000
07/11/2011 7,000 -0.10 -1.41 7,100 7,100 7,000 2,800 19,600,000
04/11/2011 7,100 -0.40 -5.33 7,000 7,300 7,000 1,300 9,230,000
03/11/2011 7,500 0.40 5.63 7,700 7,700 7,300 3,600 27,000,000
02/11/2011 7,100 -0.40 -5.33 7,600 7,600 7,100 1,300 9,230,000
01/11/2011 7,500 0.20 2.74 7,500 7,500 7,500 1,000 7,500,000
31/10/2011 7,300 -0.60 -7.59 7,500 7,600 7,300 9,900 72,270,000
28/10/2011 7,900 0.50 6.76 7,500 7,900 7,200 12,400 97,960,000
27/10/2011 7,400 -0.50 -6.33 8,300 8,300 7,400 3,300 24,420,000
26/10/2011 7,900 0.10 1.28 7,900 7,900 7,900 100 790,000
25/10/2011 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 4,700 36,660,000
24/10/2011 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 400 3,120,000
21/10/2011 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 4,000 31,200,000
20/10/2011 7,800 0.60 8.33 7,500 7,800 7,500 2,600 20,280,000
19/10/2011 7,200 -0.50 -6.49 7,900 7,900 7,200 10,700 77,040,000
18/10/2011 7,700 -0.40 -4.94 7,700 7,700 7,700 500 3,850,000
17/10/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/10/2011 8,100 0.20 2.53 8,100 8,100 8,100 100 810,000
13/10/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,100 8,690,000
12/10/2011 7,900 -0.20 -2.47 7,800 7,900 7,800 700 5,530,000
11/10/2011 8,100 0.20 2.53 7,900 8,100 7,900 5,200 42,120,000
10/10/2011 7,900 -0.10 -1.25 8,100 8,100 7,900 3,000 23,700,000
07/10/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
06/10/2011 8,000 0.00 ■■ 0.00 8,200 8,300 8,000 6,200 49,600,000
05/10/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,200 9,600,000
04/10/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
03/10/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 900 7,200,000
30/09/2011 8,000 0.00 ■■ 0.00 8,100 8,200 8,000 3,100 24,800,000
29/09/2011 8,000 -0.20 -2.44 8,100 8,100 8,000 4,600 36,800,000
28/09/2011 8,200 0.10 1.23 8,200 8,400 8,200 3,800 31,160,000
27/09/2011 8,100 -0.10 -1.22 8,200 8,200 8,100 8,700 70,470,000
26/09/2011 8,200 0.20 2.50 8,300 8,300 8,200 4,500 36,900,000
23/09/2011 8,000 -0.10 -1.23 8,000 8,100 8,000 2,800 22,400,000
22/09/2011 8,100 0.10 1.25 8,200 8,200 8,100 1,200 9,720,000
21/09/2011 8,000 -0.20 -2.44 8,200 8,200 8,000 12,500 100,000,000
20/09/2011 8,200 -0.50 -5.75 8,200 8,200 8,200 7,500 61,500,000
19/09/2011 8,700 0.30 3.57 8,400 8,800 8,400 1,400 12,180,000
16/09/2011 8,400 -0.40 -4.55 8,500 8,500 8,300 21,000 176,400,000
15/09/2011 8,800 -0.40 -4.35 8,900 8,900 8,800 13,000 114,400,000
14/09/2011 9,200 -0.30 -3.16 9,500 9,600 9,200 23,800 218,960,000
13/09/2011 9,500 0.50 5.56 9,300 9,500 9,300 45,000 427,500,000
12/09/2011 9,000 0.50 5.88 8,500 9,000 8,500 16,500 148,500,000
09/09/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 4,500 38,250,000
08/09/2011 8,500 0.30 3.66 8,500 8,700 8,500 28,400 241,400,000
07/09/2011 8,200 0.10 1.23 8,100 8,300 8,100 21,000 172,200,000
06/09/2011 8,100 -0.40 -4.71 8,100 8,100 8,100 1,500 12,150,000
05/09/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
01/09/2011 8,500 0.20 2.41 8,300 8,500 8,300 6,100 51,850,000
31/08/2011 8,300 -0.20 -2.35 8,400 8,400 8,300 6,700 55,610,000
30/08/2011 8,500 0.20 2.41 8,400 8,500 8,300 6,400 54,400,000
29/08/2011 8,300 0.40 5.06 8,100 8,400 8,100 9,400 78,020,000
26/08/2011 7,900 0.00 ■■ 0.00 8,000 8,000 7,900 5,000 39,500,000
25/08/2011 7,900 0.00 ■■ 0.00 8,000 8,000 7,900 14,600 115,340,000
24/08/2011 7,900 -0.10 -1.25 8,100 8,100 7,900 14,000 110,600,000
23/08/2011 8,000 -0.30 -3.61 8,500 8,500 7,800 14,300 114,400,000
22/08/2011 8,300 0.50 6.41 8,200 8,300 8,200 12,500 103,750,000
19/08/2011 7,800 -0.40 -4.88 8,500 8,500 7,800 1,700 13,260,000
18/08/2011 8,200 0.30 3.80 8,200 8,200 8,000 3,800 31,160,000
17/08/2011 7,900 -0.30 -3.66 8,700 8,700 7,900 29,500 233,050,000
16/08/2011 8,200 0.20 2.50 8,400 8,400 8,200 300 2,460,000
15/08/2011 8,000 -0.10 -1.23 8,500 8,500 8,000 500 4,000,000
12/08/2011 8,100 0.10 1.25 8,700 8,700 7,900 3,100 25,110,000
11/08/2011 8,000 0.10 1.27 8,500 8,500 8,000 33,900 271,200,000
10/08/2011 7,900 -0.40 -4.82 7,800 8,400 7,800 6,000 47,400,000
09/08/2011 8,300 -0.40 -4.60 9,200 9,200 8,100 2,300 19,090,000
08/08/2011 8,700 -0.60 -6.45 8,700 8,700 8,700 100 870,000
05/08/2011 9,300 0.50 5.68 9,300 9,300 9,300 100 930,000
04/08/2011 8,800 0.10 1.15 8,900 8,900 8,600 17,500 154,000,000
03/08/2011 8,700 -0.10 -1.14 8,200 8,700 8,200 19,200 167,040,000
02/08/2011 8,800 0.10 1.15 9,300 9,300 8,800 4,100 36,080,000
01/08/2011 8,700 0.50 6.10 8,600 8,700 8,600 8,600 74,820,000
29/07/2011 8,200 0.00 ■■ 0.00 8,300 8,300 8,200 5,000 41,000,000
28/07/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/07/2011 8,200 0.10 1.23 8,400 8,400 8,100 800 6,560,000
26/07/2011 8,100 -0.30 -3.57 8,100 8,600 7,900 31,600 255,960,000
25/07/2011 8,400 -0.10 -1.18 8,200 8,400 8,200 5,500 46,200,000
22/07/2011 8,500 0.00 ■■ 0.00 8,800 8,800 8,500 300 2,550,000
21/07/2011 8,500 -0.30 -3.41 8,400 8,500 8,400 4,500 38,250,000
20/07/2011 8,800 0.30 3.53 8,500 8,800 8,500 300 2,640,000
19/07/2011 8,500 0.00 ■■ 0.00 8,800 9,200 8,500 18,900 160,650,000
18/07/2011 8,500 -0.10 -1.16 9,000 9,000 8,500 16,100 136,850,000
15/07/2011 8,600 -0.50 -5.49 9,200 9,200 8,600 3,500 30,100,000
14/07/2011 9,100 0.30 3.41 9,100 9,100 9,100 3,000 27,300,000
13/07/2011 8,800 -0.60 -6.38 9,100 9,100 8,800 9,100 80,080,000
12/07/2011 9,400 0.30 3.30 9,400 9,400 9,400 3,000 28,200,000
11/07/2011 9,100 0.40 4.60 8,600 9,200 8,600 4,000 36,400,000
08/07/2011 8,700 -0.50 -5.43 8,700 8,700 8,700 2,000 17,400,000
07/07/2011 9,200 0.60 6.98 9,200 9,200 9,200 100 920,000
06/07/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 10,300 88,580,000
05/07/2011 8,600 0.00 ■■ 0.00 8,600 9,200 8,000 40,400 347,440,000
04/07/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 700 6,020,000
01/07/2011 8,600 -0.60 -6.52 8,600 8,600 8,600 3,100 26,660,000
30/06/2011 9,200 -0.30 -3.16 9,200 9,200 9,200 7,400 68,080,000
29/06/2011 9,500 0.50 5.56 9,300 9,900 9,000 34,900 331,550,000
28/06/2011 9,000 0.10 1.12 8,900 9,400 8,900 7,500 67,500,000
27/06/2011 8,900 0.00 ■■ 0.00 9,000 9,000 8,900 10,500 93,450,000
24/06/2011 8,900 0.20 2.30 8,800 8,900 8,800 4,100 36,490,000
23/06/2011 8,700 -0.20 -2.25 8,700 8,800 8,600 6,600 57,420,000
22/06/2011 8,900 0.00 ■■ 0.00 9,000 9,000 8,300 54,500 485,050,000
21/06/2011 8,900 0.40 4.71 8,500 8,900 8,500 5,700 50,730,000
20/06/2011 8,500 -0.50 -5.56 8,300 8,500 8,300 9,500 80,750,000
17/06/2011 9,000 -0.70 -7.22 9,600 9,600 8,800 26,400 237,600,000
16/06/2011 9,700 0.00 ■■ 0.00 9,100 9,700 9,100 21,600 209,520,000
15/06/2011 9,700 -0.40 -3.96 9,800 9,800 9,700 7,900 76,630,000
14/06/2011 10,100 -0.80 -7.34 10,700 11,000 10,100 13,500 136,350,000
13/06/2011 10,900 0.60 5.83 10,500 11,000 10,400 57,100 622,390,000
10/06/2011 10,300 0.50 5.10 10,200 10,300 10,200 31,200 321,360,000
09/06/2011 9,800 0.60 6.52 9,700 9,800 9,400 16,700 163,660,000
08/06/2011 9,200 -0.20 -2.13 9,000 9,400 9,000 15,900 146,280,000
07/06/2011 9,400 0.60 6.82 8,400 9,400 8,300 61,700 579,980,000
06/06/2011 8,800 -0.30 -3.30 8,700 9,000 8,700 19,800 174,240,000
03/06/2011 9,100 -0.30 -3.19 9,700 9,700 9,000 8,100 73,710,000
02/06/2011 9,400 0.40 4.44 8,400 9,400 8,400 16,800 157,920,000
01/06/2011 9,000 0.70 8.43 9,000 9,300 8,100 63,200 568,800,000
31/05/2011 8,300 0.10 1.22 8,900 8,900 8,100 9,900 82,170,000
30/05/2011 8,200 -0.40 -4.65 8,600 8,600 8,200 1,100 9,020,000
27/05/2011 8,600 0.20 2.38 8,600 8,600 8,600 20,100 172,860,000
26/05/2011 8,400 0.20 2.44 8,500 8,500 7,500 55,100 462,840,000
25/05/2011 8,200 -0.20 -2.38 8,100 8,200 8,000 22,800 186,960,000
24/05/2011 8,400 -0.60 -6.67 9,000 9,000 8,400 23,500 197,400,000
23/05/2011 9,000 -0.50 -5.26 9,200 9,200 9,000 21,300 191,700,000
20/05/2011 9,500 -0.50 -5.00 9,400 9,600 9,400 31,700 301,150,000
19/05/2011 10,000 -0.30 -2.91 10,100 10,500 10,000 14,000 140,000,000
18/05/2011 10,300 -0.60 -5.50 10,800 10,800 10,300 28,000 288,400,000
17/05/2011 10,900 -0.50 -4.39 11,400 11,400 10,900 22,200 241,980,000
16/05/2011 11,400 -0.50 -4.20 12,200 12,200 11,400 97,300 1,109,220,000
13/05/2011 11,900 0.00 ■■ 0.00 12,200 12,200 11,900 5,100 60,690,000
12/05/2011 11,900 0.30 2.59 12,000 12,000 11,900 12,100 143,990,000
11/05/2011 11,600 -0.20 -1.69 12,000 12,000 11,600 5,500 63,800,000
10/05/2011 11,800 0.50 4.42 11,300 11,800 11,300 16,100 189,980,000
09/05/2011 11,300 -0.30 -2.59 11,600 11,700 11,000 55,000 621,500,000
06/05/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,500 29,000,000
05/05/2011 11,600 -0.20 -1.69 11,300 12,200 11,300 10,100 117,160,000
04/05/2011 11,800 -0.10 -0.84 11,500 12,100 11,400 25,600 302,080,000
29/04/2011 11,900 0.00 ■■ 0.00 12,500 12,700 11,700 85,500 1,017,450,000
28/04/2011 11,900 0.10 0.85 12,000 12,300 11,800 7,700 91,630,000
27/04/2011 11,800 0.30 2.61 12,100 12,100 11,800 9,400 110,920,000
26/04/2011 11,500 -0.60 -4.96 12,100 12,200 11,400 19,800 227,700,000
25/04/2011 12,100 0.30 2.54 11,200 12,100 11,000 88,300 1,068,430,000
22/04/2011 11,800 -0.40 -3.28 11,300 11,800 11,300 19,600 231,280,000
21/04/2011 12,200 -0.10 -0.81 11,700 12,200 11,700 20,300 247,660,000
20/04/2011 12,300 -0.20 -1.60 12,400 12,400 12,300 25,000 307,500,000
19/04/2011 12,500 0.10 0.81 13,100 13,100 12,400 43,500 543,750,000
18/04/2011 12,400 -0.10 -0.80 13,300 13,300 12,400 16,300 202,120,000
15/04/2011 12,500 -0.50 -3.85 13,000 13,400 12,000 56,600 707,500,000
14/04/2011 13,000 0.20 1.56 12,900 13,100 12,500 29,900 388,700,000
13/04/2011 12,800 -0.10 -0.78 12,500 13,100 12,000 46,600 596,480,000
08/04/2011 12,900 -0.10 -0.77 12,900 13,000 12,500 27,500 354,750,000
07/04/2011 13,000 -0.50 -3.70 13,100 13,100 12,800 26,000 338,000,000
06/04/2011 13,500 0.30 2.27 12,800 13,500 12,800 18,700 252,450,000
05/04/2011 13,200 -0.10 -0.75 13,100 13,200 13,000 52,500 693,000,000
04/04/2011 13,300 -0.40 -2.92 13,300 13,800 13,300 8,600 114,380,000
01/04/2011 13,700 -0.10 -0.72 13,800 14,000 13,700 12,000 164,400,000
31/03/2011 13,800 0.00 ■■ 0.00 13,700 13,800 13,700 13,400 184,920,000
30/03/2011 13,800 -0.20 -1.43 13,800 14,200 13,600 12,900 178,020,000
29/03/2011 14,000 0.00 ■■ 0.00 14,100 14,100 14,000 22,100 309,400,000
28/03/2011 14,000 0.00 ■■ 0.00 13,900 14,000 13,500 21,200 296,800,000
25/03/2011 14,000 -0.20 -1.41 14,000 14,200 13,900 26,400 369,600,000
24/03/2011 14,200 -0.50 -3.40 14,100 14,600 14,100 27,600 391,920,000
23/03/2011 14,700 0.40 2.80 14,200 15,200 13,700 58,000 852,600,000
22/03/2011 14,300 -0.20 -1.38 14,400 15,100 14,100 36,400 520,520,000
21/03/2011 14,500 -0.10 -0.68 14,600 14,900 14,500 21,500 311,750,000
18/03/2011 14,600 0.60 4.29 14,300 14,600 14,100 35,900 524,140,000
17/03/2011 14,000 0.00 ■■ 0.00 13,800 14,400 13,100 58,000 812,000,000
16/03/2011 14,000 0.00 ■■ 0.00 14,000 14,400 13,600 32,000 448,000,000
15/03/2011 14,000 -0.10 -0.71 14,200 14,300 14,000 37,700 527,800,000
14/03/2011 14,100 -0.70 -4.73 15,000 15,000 14,000 26,400 372,240,000
11/03/2011 14,800 0.50 3.50 14,500 14,800 14,500 52,800 781,440,000
10/03/2011 14,300 1.10 8.33 13,800 14,300 13,100 85,200 1,218,360,000
09/03/2011 13,200 -0.60 -4.35 13,900 13,900 13,200 22,100 291,720,000
08/03/2011 13,800 0.10 0.73 14,000 14,400 13,800 20,300 280,140,000
07/03/2011 13,700 0.00 ■■ 0.00 13,800 13,800 13,700 11,500 157,550,000
04/03/2011 13,700 0.20 1.48 14,200 14,300 13,400 30,600 419,220,000
03/03/2011 13,500 -0.40 -2.88 13,400 13,600 13,300 16,000 216,000,000
02/03/2011 13,900 -0.70 -4.79 13,900 14,000 13,500 39,500 549,050,000
01/03/2011 14,600 0.00 ■■ 0.00 15,000 15,000 14,200 24,400 356,240,000
28/02/2011 15,900 -0.20 -1.24 16,200 16,900 15,800 78,200 1,243,380,000
25/02/2011 16,100 0.50 3.21 15,500 16,100 15,500 61,000 982,100,000
24/02/2011 15,600 -0.50 -3.11 16,200 16,200 14,900 42,800 667,680,000
23/02/2011 16,100 0.30 1.90 16,100 16,200 15,800 50,600 814,660,000
22/02/2011 15,800 -0.60 -3.66 16,100 16,100 15,700 47,000 742,600,000
21/02/2011 16,400 -1.00 -5.75 18,800 18,800 16,400 106,800 1,751,520,000
18/02/2011 17,400 -0.60 -3.33 17,900 18,300 17,200 72,800 1,266,720,000
17/02/2011 18,000 -0.20 -1.10 18,600 18,600 18,000 13,300 239,400,000
16/02/2011 18,200 -0.60 -3.19 18,800 18,800 18,200 21,100 384,020,000
15/02/2011 18,800 0.30 1.62 18,800 18,800 18,500 25,900 486,920,000
14/02/2011 18,500 0.50 2.78 18,700 19,300 18,500 33,900 627,150,000
11/02/2011 18,000 -0.70 -3.74 18,700 18,700 18,000 17,200 309,600,000
10/02/2011 18,700 0.40 2.19 18,500 18,800 18,500 27,500 514,250,000
09/02/2011 18,300 -0.10 -0.54 18,500 18,800 18,300 23,400 428,220,000
08/02/2011 18,400 -0.30 -1.60 18,700 18,700 18,100 31,700 583,280,000
28/01/2011 18,700 0.10 0.54 18,500 18,700 18,500 19,400 362,780,000
27/01/2011 18,600 0.00 ■■ 0.00 19,000 19,000 18,300 41,600 773,760,000
26/01/2011 18,600 -0.50 -2.62 19,800 19,900 18,600 55,900 1,039,740,000
25/01/2011 19,100 -0.20 -1.04 20,000 20,600 18,900 57,300 1,094,430,000
24/01/2011 19,300 -0.10 -0.52 20,600 20,700 18,700 48,800 941,840,000
21/01/2011 19,400 -0.60 -3.00 20,100 20,400 19,400 40,800 791,520,000
20/01/2011 20,000 -0.40 -1.96 19,800 20,500 19,300 79,400 1,588,000,000
19/01/2011 20,400 1.60 8.51 19,000 20,400 18,900 111,600 2,276,640,000
18/01/2011 18,800 -0.20 -1.05 18,700 19,300 18,700 20,600 387,280,000
17/01/2011 19,000 0.20 1.06 18,800 19,400 18,800 57,800 1,098,200,000
14/01/2011 18,800 -0.20 -1.05 18,200 19,100 18,200 42,800 804,640,000
13/01/2011 19,000 0.40 2.15 18,400 19,000 18,400 14,800 281,200,000
12/01/2011 18,600 0.10 0.54 19,700 19,700 18,000 46,500 864,900,000
11/01/2011 18,500 -0.50 -2.63 19,300 19,300 18,000 61,400 1,135,900,000
10/01/2011 19,000 -0.30 -1.55 19,300 19,500 18,400 36,800 699,200,000
07/01/2011 19,300 -0.20 -1.03 19,300 19,900 19,300 14,600 281,780,000
06/01/2011 19,500 -0.20 -1.02 19,400 19,600 19,300 31,800 620,100,000
05/01/2011 19,700 0.00 ■■ 0.00 20,400 20,400 19,400 32,700 644,190,000
04/01/2011 19,700 0.00 ■■ 0.00 19,500 20,300 19,500 82,400 1,623,280,000
31/12/2010 19,700 0.30 1.55 19,100 19,700 19,100 29,900 589,030,000
30/12/2010 19,400 -0.30 -1.52 19,300 19,600 19,100 33,200 644,080,000
29/12/2010 19,700 -0.80 -3.90 20,500 20,500 19,600 45,200 890,440,000
28/12/2010 20,500 0.50 2.50 20,500 20,900 19,300 57,800 1,184,900,000
27/12/2010 20,000 0.50 2.56 20,300 20,300 19,500 26,500 530,000,000
24/12/2010 19,500 0.00 ■■ 0.00 20,200 20,200 19,300 45,800 893,100,000
23/12/2010 19,500 -0.80 -3.94 20,400 21,700 19,300 59,700 1,164,150,000
22/12/2010 20,300 -0.70 -3.33 21,000 21,000 19,800 65,600 1,331,680,000
21/12/2010 21,000 0.20 0.96 21,600 21,600 20,300 23,600 495,600,000
20/12/2010 20,800 -0.30 -1.42 21,200 21,200 20,500 56,100 1,166,880,000
17/12/2010 21,100 1.10 5.50 19,100 21,300 19,100 87,700 1,850,470,000
16/12/2010 20,000 -1.00 -4.76 20,100 20,300 20,000 65,000 1,300,000,000
15/12/2010 21,000 -0.50 -2.33 21,000 22,700 21,000 26,600 558,600,000
14/12/2010 21,500 -1.10 -4.87 23,900 23,900 21,200 97,800 2,102,700,000
13/12/2010 22,600 0.80 3.67 22,600 22,600 21,400 67,300 1,520,980,000
10/12/2010 21,800 0.80 3.81 20,600 21,800 20,500 69,800 1,521,640,000
09/12/2010 21,000 1.00 5.00 20,500 21,700 19,400 61,600 1,293,600,000
08/12/2010 20,000 -0.80 -3.85 20,000 21,600 20,000 81,200 1,624,000,000
07/12/2010 20,800 -0.70 -3.26 21,000 22,500 20,800 106,400 2,213,120,000
06/12/2010 21,500 0.40 1.90 22,500 22,500 21,500 200,400 4,308,600,000
03/12/2010 21,100 0.90 4.46 21,000 21,100 20,900 82,800 1,747,080,000
02/12/2010 20,200 1.40 7.45 19,500 20,400 18,500 80,100 1,618,020,000
01/12/2010 18,800 -1.10 -5.53 19,000 20,400 18,800 70,800 1,331,040,000
30/11/2010 19,900 0.70 3.65 18,200 19,900 18,200 68,600 1,365,140,000
29/11/2010 19,200 1.00 5.49 18,300 19,300 17,900 64,100 1,230,720,000
26/11/2010 18,200 0.20 1.11 17,800 18,800 17,300 60,000 1,092,000,000
25/11/2010 18,000 1.20 7.14 17,900 18,000 17,300 104,100 1,873,800,000
24/11/2010 16,800 -0.20 -1.18 17,300 17,500 16,400 73,900 1,241,520,000
23/11/2010 17,000 0.60 3.66 16,000 17,300 15,800 36,300 617,100,000
22/11/2010 16,400 -0.60 -3.53 17,300 17,300 16,300 20,100 329,640,000
19/11/2010 17,000 -0.70 -3.95 17,600 17,700 17,000 25,000 425,000,000
18/11/2010 17,700 0.70 4.12 17,000 17,800 17,000 34,200 605,340,000
17/11/2010 17,000 -0.50 -2.86 18,700 18,700 16,500 26,500 450,500,000
16/11/2010 17,500 -1.00 -5.41 19,000 19,000 17,500 31,000 542,500,000
15/11/2010 18,500 -1.20 -6.09 19,500 19,500 18,500 64,200 1,187,700,000
12/11/2010 19,700 -0.30 -1.50 20,600 20,900 19,700 195,600 3,853,320,000
11/11/2010 20,000 -0.60 -2.91 21,400 21,400 19,500 23,700 474,000,000
10/11/2010 20,600 0.10 0.49 20,600 20,600 20,100 7,800 160,680,000
09/11/2010 20,500 -0.70 -3.30 21,800 21,900 20,300 21,500 440,750,000
08/11/2010 21,200 -0.30 -1.40 21,900 21,900 21,000 34,300 727,160,000
05/11/2010 21,500 0.50 2.38 21,800 21,900 21,400 25,900 556,850,000
04/11/2010 21,000 1.00 5.00 20,800 21,000 20,100 38,000 798,000,000
03/11/2010 20,000 -0.80 -3.85 21,600 21,600 20,000 13,100 262,000,000
02/11/2010 20,800 0.20 0.97 21,800 21,800 20,100 14,600 303,680,000
01/11/2010 20,600 -0.70 -3.29 22,000 22,000 20,000 31,700 653,020,000
29/10/2010 21,300 -0.10 -0.47 21,700 21,800 21,300 15,800 336,540,000
28/10/2010 21,400 -0.50 -2.28 22,700 22,700 21,400 41,900 896,660,000
27/10/2010 21,900 -0.20 -0.90 23,000 23,000 21,900 31,300 685,470,000
26/10/2010 22,100 1.60 7.80 21,200 22,100 20,700 77,100 1,703,910,000
25/10/2010 20,500 -0.30 -1.44 21,900 21,900 20,000 56,700 1,162,350,000
22/10/2010 20,800 -1.80 -7.96 21,000 21,500 20,400 71,800 1,493,440,000
21/10/2010 22,600 0.50 2.26 22,500 22,600 21,500 48,200 1,089,320,000
20/10/2010 22,100 -0.90 -3.91 23,700 24,400 22,100 64,000 1,414,400,000
19/10/2010 23,000 -0.90 -3.77 24,500 24,500 22,700 46,000 1,058,000,000
18/10/2010 23,900 0.00 ■■ 0.00 24,200 24,200 23,700 41,400 989,460,000
15/10/2010 23,900 -0.10 -0.42 23,800 23,900 23,600 25,600 611,840,000
14/10/2010 24,000 -0.20 -0.83 23,500 24,300 23,500 25,800 619,200,000
13/10/2010 24,200 0.20 0.83 22,700 24,200 22,700 54,900 1,328,580,000
12/10/2010 24,000 -0.50 -2.04 23,600 24,300 23,600 45,000 1,080,000,000
11/10/2010 24,500 0.10 0.41 25,600 25,600 23,400 46,900 1,149,050,000
08/10/2010 24,400 -0.40 -1.61 24,100 25,000 24,100 48,400 1,180,960,000
07/10/2010 24,800 -1.10 -4.25 24,100 26,000 24,100 31,600 783,680,000
06/10/2010 25,900 0.90 3.60 26,000 26,000 24,900 44,200 1,144,780,000
05/10/2010 25,000 0.00 ■■ 0.00 25,900 25,900 23,300 43,100 1,077,500,000
04/10/2010 25,000 -0.70 -2.72 25,900 26,000 24,500 68,700 1,717,500,000
01/10/2010 25,700 -0.50 -1.91 25,700 26,100 25,700 31,000 796,700,000
30/09/2010 26,200 0.10 0.38 26,900 26,900 25,900 41,200 1,079,440,000
29/09/2010 26,100 -0.30 -1.14 27,100 27,100 26,100 35,700 931,770,000
28/09/2010 26,400 0.30 1.15 27,200 27,200 26,300 10,500 277,200,000
27/09/2010 26,100 -0.20 -0.76 27,200 27,200 26,100 22,700 592,470,000
24/09/2010 26,300 0.00 ■■ 0.00 25,300 26,800 25,300 33,700 886,310,000
23/09/2010 26,300 -0.70 -2.59 27,100 27,100 25,600 63,900 1,680,570,000
22/09/2010 27,000 -0.40 -1.46 28,200 28,200 27,000 21,800 588,600,000
21/09/2010 27,400 -0.60 -2.14 28,400 28,400 27,300 18,700 512,380,000
20/09/2010 28,000 0.00 ■■ 0.00 29,400 29,400 28,000 20,000 560,000,000
17/09/2010 28,000 1.00 3.70 26,400 28,000 26,400 72,100 2,018,800,000
16/09/2010 27,000 0.90 3.45 25,900 27,100 25,200 78,300 2,114,100,000
15/09/2010 26,100 -0.40 -1.51 26,100 26,400 25,600 37,600 981,360,000
14/09/2010 26,500 0.30 1.15 26,200 26,700 25,100 36,700 972,550,000
13/09/2010 26,200 -1.10 -4.03 28,000 28,000 25,900 64,200 1,682,040,000
10/09/2010 27,300 -1.50 -5.21 28,900 29,000 27,000 75,200 2,052,960,000
09/09/2010 28,800 0.50 1.77 29,800 29,800 28,400 62,000 1,785,600,000
08/09/2010 28,300 -1.20 -4.07 28,700 29,000 28,300 27,600 781,080,000
07/09/2010 29,500 -1.00 -3.28 32,000 32,000 29,000 45,000 1,327,500,000
06/09/2010 30,500 1.00 3.39 29,600 30,900 29,500 159,400 4,861,700,000
01/09/2010 29,500 1.40 4.98 29,200 29,500 27,600 173,100 5,106,450,000
31/08/2010 28,100 0.10 0.36 28,900 28,900 27,500 99,100 2,784,710,000
30/08/2010 28,000 2.00 7.69 27,200 28,000 27,100 70,300 1,968,400,000
27/08/2010 26,000 0.60 2.36 26,900 26,900 25,000 47,700 1,240,200,000
26/08/2010 25,400 -0.10 -0.39 27,100 27,100 24,600 23,600 599,440,000
25/08/2010 25,500 -1.50 -5.56 26,000 26,000 25,500 56,600 1,443,300,000
24/08/2010 27,000 -1.00 -3.57 28,600 28,600 27,000 37,700 1,017,900,000
23/08/2010 28,000 -0.10 -0.36 29,500 29,500 28,000 13,100 366,800,000
20/08/2010 28,100 -0.50 -1.75 29,300 29,300 27,600 57,200 1,607,320,000
19/08/2010 28,600 0.90 3.25 29,700 29,700 27,700 80,900 2,313,740,000
18/08/2010 27,700 -2.10 -7.05 28,600 28,600 27,700 29,400 814,380,000
17/08/2010 29,800 -0.50 -1.65 29,600 29,800 29,000 61,900 1,844,620,000
16/08/2010 30,300 1.60 5.57 29,700 30,300 28,000 50,000 1,515,000,000
13/08/2010 28,700 0.80 2.87 28,200 28,900 28,100 37,400 1,073,380,000
12/08/2010 27,900 -3.10 -10.00 30,400 30,400 27,900 29,600 825,840,000
11/08/2010 31,000 1.50 5.08 29,500 31,000 29,000 81,200 2,517,200,000
10/08/2010 29,500 -0.70 -2.32 30,900 30,900 28,300 52,500 1,548,750,000
09/08/2010 30,200 -1.60 -5.03 32,000 32,000 30,100 35,600 1,075,120,000
06/08/2010 31,800 -0.70 -2.15 32,900 32,900 31,800 19,700 626,460,000
05/08/2010 32,500 0.50 1.56 32,800 33,000 32,000 29,300 952,250,000
04/08/2010 32,000 -1.50 -4.48 34,900 34,900 31,400 76,500 2,448,000,000
03/08/2010 33,500 -1.00 -2.90 34,800 34,800 33,000 20,200 676,700,000
02/08/2010 34,500 -0.10 -0.29 34,600 35,400 34,300 14,800 510,600,000
30/07/2010 34,600 -0.20 -0.57 35,400 35,800 34,000 13,700 474,020,000
29/07/2010 34,800 1.80 5.45 34,600 36,000 34,000 40,600 1,412,880,000
28/07/2010 33,000 -2.00 -5.71 35,900 35,900 33,000 41,300 1,362,900,000
27/07/2010 35,000 -0.10 -0.28 34,700 35,600 34,700 20,800 728,000,000
26/07/2010 35,100 -0.90 -2.50 36,200 36,200 35,000 16,800 589,680,000
23/07/2010 36,000 0.50 1.41 36,000 36,900 35,800 30,600 1,101,600,000
22/07/2010 35,500 -0.50 -1.39 36,300 36,300 35,000 47,200 1,675,600,000
21/07/2010 36,000 -0.70 -1.91 36,700 37,000 36,000 54,400 1,958,400,000
20/07/2010 36,700 -0.30 -0.81 37,400 37,400 36,400 40,800 1,497,360,000
19/07/2010 37,000 0.30 0.82 36,900 37,000 36,600 43,700 1,616,900,000
16/07/2010 36,700 -0.20 -0.54 37,900 37,900 36,500 36,200 1,328,540,000
15/07/2010 36,900 -0.50 -1.34 37,000 37,500 36,900 72,200 2,664,180,000
14/07/2010 37,400 -0.60 -1.58 38,900 38,900 37,100 50,000 1,870,000,000
13/07/2010 38,000 0.90 2.43 38,000 38,400 37,500 59,400 2,257,200,000
12/07/2010 37,100 1.00 2.77 36,700 37,700 36,500 80,800 2,997,680,000
09/07/2010 36,100 0.60 1.69 34,600 36,400 33,300 135,700 4,898,770,000
08/07/2010 35,500 -0.10 -0.28 35,500 36,300 35,500 23,500 834,250,000
07/07/2010 35,600 -0.60 -1.66 37,400 37,400 35,500 41,700 1,484,520,000
06/07/2010 36,200 -0.80 -2.16 37,600 37,600 36,000 45,000 1,629,000,000
05/07/2010 37,000 0.50 1.37 37,800 37,800 36,900 30,700 1,135,900,000
02/07/2010 36,500 0.20 0.55 37,000 37,000 36,200 34,200 1,248,300,000
01/07/2010 36,300 1.10 3.12 36,500 36,500 36,000 62,000 2,250,600,000
30/06/2010 35,200 -2.30 -6.13 36,000 37,000 35,200 84,000 2,956,800,000
29/06/2010 37,500 -0.30 -0.79 38,200 38,500 37,300 45,300 1,698,750,000
28/06/2010 37,800 0.60 1.61 38,800 38,900 37,600 120,800 4,566,240,000
25/06/2010 37,200 -1.50 -3.88 37,600 37,900 36,900 80,300 2,987,160,000
24/06/2010 38,700 -1.20 -3.01 40,000 40,900 38,000 115,300 4,462,110,000
23/06/2010 39,900 0.90 2.31 38,600 40,000 37,600 130,300 5,198,970,000
22/06/2010 39,000 -1.20 -2.99 42,500 42,500 38,200 74,100 2,889,900,000
21/06/2010 40,200 0.00 ■■ 0.00 42,800 42,800 39,200 73,600 2,958,720,000
18/06/2010 40,200 2.10 5.51 39,000 40,200 37,700 496,700 19,967,340,000
17/06/2010 38,100 -0.10 -0.26 38,100 38,100 36,600 225,600 8,595,360,000
16/06/2010 38,200 -0.30 -0.78 38,500 38,500 37,700 53,600 2,047,520,000
15/06/2010 38,500 -0.50 -1.28 36,600 40,900 36,600 50,800 1,955,800,000
14/06/2010 39,000 1.50 4.00 37,500 39,800 37,000 131,000 5,109,000,000
11/06/2010 37,500 1.00 2.74 37,000 38,700 36,200 291,500 10,931,250,000
10/06/2010 36,500 1.00 2.82 36,500 36,500 35,500 30,500 1,113,250,000
09/06/2010 35,500 -1.00 -2.74 37,000 38,800 35,000 32,700 1,160,850,000
08/06/2010 36,500 -0.70 -1.88 35,000 37,300 35,000 17,100 624,150,000
07/06/2010 37,200 -1.30 -3.38 35,900 37,900 35,900 119,700 4,452,840,000
04/06/2010 38,500 -1.00 -2.53 39,000 39,000 38,500 20,700 796,950,000
03/06/2010 39,500 -1.50 -3.66 42,500 42,800 39,000 67,200 2,654,400,000
02/06/2010 41,000 1.50 3.80 41,000 41,300 38,500 66,600 2,730,600,000
01/06/2010 39,500 0.20 0.51 41,000 42,200 39,500 11,400 450,300,000
31/05/2010 39,300 -1.20 -2.96 42,700 42,700 39,300 10,300 404,790,000
28/05/2010 40,500 3.50 9.46 40,000 40,500 38,700 86,500 3,503,250,000
27/05/2010 37,000 -1.50 -3.90 38,300 38,300 36,500 13,100 484,700,000
26/05/2010 38,500 1.60 4.34 38,000 38,500 37,000 70,300 2,706,550,000
25/05/2010 36,900 -0.20 -0.54 36,700 38,000 35,100 127,800 4,715,820,000
24/05/2010 37,100 3.00 8.80 35,500 37,500 33,500 145,000 5,379,500,000
21/05/2010 34,100 -2.80 -7.59 36,500 36,900 34,100 58,800 2,005,080,000
20/05/2010 36,900 0.00 ■■ 0.00 37,000 37,400 34,100 116,200 4,287,780,000
19/05/2010 36,900 0.10 0.27 38,800 38,900 35,600 54,300 2,003,670,000
18/05/2010 36,800 -2.00 -5.15 39,500 39,500 36,500 80,000 2,944,000,000
17/05/2010 38,800 -1.20 -3.00 39,300 39,400 38,800 24,200 938,960,000
14/05/2010 40,000 0.60 1.52 41,300 42,400 39,300 99,100 3,964,000,000
13/05/2010 39,400 -0.10 -0.25 41,000 41,400 39,400 67,400 2,655,560,000
12/05/2010 39,500 -2.00 -4.82 40,000 42,600 39,300 115,000 4,542,500,000
11/05/2010 41,500 -0.10 -0.24 43,000 43,200 41,500 159,800 6,631,700,000
10/05/2010 41,600 -2.10 -4.81 42,500 42,500 41,000 116,400 4,842,240,000
07/05/2010 43,700 -1.60 -3.53 43,700 43,700 41,200 50,000 2,185,000,000
06/05/2010 45,300 2.80 6.59 42,300 45,300 41,700 231,600 10,491,480,000
05/05/2010 42,500 -1.50 -3.41 42,500 44,500 41,800 52,200 2,218,500,000
04/05/2010 44,000 -0.40 -0.90 46,000 46,500 43,100 152,700 6,718,800,000
29/04/2010 44,400 2.70 6.47 41,000 44,400 41,000 141,800 6,295,920,000
28/04/2010 41,700 0.70 1.71 40,000 43,200 40,000 123,300 5,141,610,000
27/04/2010 41,000 1.20 3.02 39,200 42,000 39,200 136,700 5,604,700,000
26/04/2010 39,800 0.50 1.27 39,000 40,900 39,000 97,500 3,880,500,000
22/04/2010 39,300 -1.00 -2.48 43,000 43,000 39,000 203,600 8,001,480,000
21/04/2010 40,300 2.20 5.77 39,200 40,300 39,200 131,100 5,283,330,000
20/04/2010 38,100 2.10 5.83 35,900 38,100 35,900 191,100 7,280,910,000
19/04/2010 36,000 0.50 1.41 35,900 36,500 35,100 107,100 3,855,600,000
16/04/2010 35,500 0.80 2.31 34,400 35,500 34,400 57,200 2,030,600,000
15/04/2010 34,700 1.00 2.97 34,000 34,800 33,600 28,800 999,360,000
14/04/2010 33,700 0.40 1.20 33,600 34,000 33,100 31,500 1,061,550,000
13/04/2010 33,300 -1.30 -3.76 35,300 35,300 33,300 29,000 965,700,000
12/04/2010 34,600 -1.30 -3.62 36,000 36,000 34,600 8,900 307,940,000
09/04/2010 35,900 -0.70 -1.91 38,500 38,500 35,000 22,800 818,520,000
08/04/2010 36,600 2.60 7.65 34,300 36,700 34,300 165,300 6,049,980,000
07/04/2010 34,000 0.90 2.72 33,800 34,900 33,200 25,000 850,000,000
06/04/2010 33,100 -1.50 -4.34 34,600 34,600 33,100 12,700 420,370,000
05/04/2010 34,600 2.40 7.45 33,400 34,600 33,000 38,400 1,328,640,000
02/04/2010 32,200 -0.10 -0.31 32,900 32,900 32,000 32,100 1,033,620,000
01/04/2010 32,300 0.60 1.89 33,500 33,800 30,000 41,200 1,330,760,000
31/03/2010 31,700 -0.80 -2.46 32,500 32,500 31,500 14,700 465,990,000
30/03/2010 32,500 0.00 ■■ 0.00 32,900 32,900 32,300 14,300 464,750,000
29/03/2010 32,500 -0.30 -0.91 33,000 33,400 32,500 20,800 676,000,000
26/03/2010 32,800 -1.70 -4.93 33,600 33,600 32,600 15,800 518,240,000
25/03/2010 34,500 -0.50 -1.43 34,500 34,500 33,000 12,100 417,450,000
24/03/2010 35,000 0.80 2.34 34,500 35,400 34,100 19,300 675,500,000
23/03/2010 34,200 -0.10 -0.29 34,500 34,500 33,800 15,800 540,360,000
22/03/2010 34,300 -1.20 -3.38 35,000 35,900 34,300 16,300 559,090,000
19/03/2010 35,500 -0.50 -1.39 35,200 35,500 34,000 27,300 969,150,000
18/03/2010 36,000 1.10 3.15 34,500 36,000 34,000 29,700 1,069,200,000
17/03/2010 34,900 0.00 ■■ 0.00 35,000 36,000 34,900 23,800 830,620,000
16/03/2010 34,900 -1.90 -5.16 36,600 37,000 34,800 35,500 1,238,950,000
15/03/2010 36,800 0.10 0.27 37,500 38,200 36,500 70,700 2,601,760,000
12/03/2010 37,000 0.70 1.93 37,000 37,500 36,500 39,700 1,468,900,000
11/03/2010 36,300 -0.20 -0.55 37,900 37,900 36,000 13,900 504,570,000
10/03/2010 36,500 -0.50 -1.35 36,600 37,100 35,400 51,500 1,879,750,000
09/03/2010 37,000 -1.70 -4.39 37,000 38,700 37,000 30,800 1,139,600,000
08/03/2010 38,700 0.40 1.04 39,000 39,500 38,300 59,200 2,291,040,000
05/03/2010 38,300 0.30 0.79 38,800 38,900 37,200 55,100 2,110,330,000
04/03/2010 38,000 1.60 4.40 36,000 38,400 36,000 92,000 3,496,000,000
03/03/2010 36,400 0.80 2.25 35,700 37,000 35,000 94,000 3,421,600,000
02/03/2010 35,600 -0.90 -2.47 36,000 36,000 35,000 18,200 647,920,000
01/03/2010 36,500 2.10 6.10 36,000 37,300 34,900 33,900 1,237,350,000
26/02/2010 34,400 0.20 0.58 35,000 35,900 34,000 24,000 825,600,000
25/02/2010 34,200 -1.80 -5.00 36,000 36,000 34,000 10,100 345,420,000
24/02/2010 36,000 1.50 4.35 34,000 36,200 34,000 14,800 532,800,000
23/02/2010 34,500 -2.50 -6.76 34,800 34,800 34,500 5,300 182,850,000
22/02/2010 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 800 29,600,000
12/02/2010 37,000 -0.10 -0.27 37,000 37,100 37,000 3,000 111,000,000
11/02/2010 37,100 0.60 1.64 36,500 37,100 36,500 9,000 333,900,000
10/02/2010 36,500 1.10 3.11 37,400 37,400 35,200 6,200 226,300,000
09/02/2010 35,400 -0.50 -1.39 35,700 35,700 34,000 27,000 955,800,000
08/02/2010 35,900 0.90 2.57 34,200 35,900 34,000 2,500 89,750,000
05/02/2010 35,000 -1.70 -4.63 38,500 39,000 34,600 30,600 1,071,000,000
04/02/2010 36,700 0.60 1.66 37,500 37,600 36,700 5,300 194,510,000
03/02/2010 36,100 -1.90 -5.00 37,800 38,900 35,200 21,300 768,930,000
02/02/2010 38,000 2.00 5.56 38,800 38,800 35,300 21,300 809,400,000
01/02/2010 36,000 0.70 1.98 37,400 37,400 33,000 22,300 802,800,000
29/01/2010 35,300 -1.40 -3.81 35,300 35,300 35,300 16,500 582,450,000
28/01/2010 36,700 -1.30 -3.42 38,900 38,900 36,600 24,400 895,480,000
27/01/2010 38,000 -0.90 -2.31 39,500 40,500 36,000 18,300 695,400,000
26/01/2010 38,900 5.30 15.77 37,500 38,900 36,000 66,200 2,575,180,000
25/01/2010 33,600 -0.40 -1.18 36,800 36,800 33,600 16,100 540,960,000
22/01/2010 34,000 1.40 4.29 36,000 36,000 32,000 24,300 826,200,000
21/01/2010 32,600 0.30 0.93 34,700 34,800 30,500 19,000 619,400,000
20/01/2010 32,300 -2.70 -7.71 34,700 36,000 32,300 10,500 339,150,000
19/01/2010 35,000 -0.50 -1.41 34,500 36,000 34,200 5,800 203,000,000
18/01/2010 35,500 -4.50 -11.25 35,500 35,500 35,500 10,500 372,750,000
15/01/2010 40,000 1.20 3.09 37,600 40,000 37,100 6,200 248,000,000
14/01/2010 38,800 -1.00 -2.51 40,900 40,900 37,700 41,200 1,598,560,000
13/01/2010 39,800 1.80 4.74 37,700 39,900 37,700 45,000 1,791,000,000
12/01/2010 38,000 -1.50 -3.80 40,800 42,400 38,000 27,700 1,052,600,000
11/01/2010 39,500 3.50 9.72 41,500 41,500 38,000 36,600 1,445,700,000
08/01/2010 36,000 -1.80 -4.76 40,400 40,400 35,500 28,500 1,026,000,000
07/01/2010 37,800 -2.50 -6.20 39,900 39,900 37,800 36,700 1,387,260,000
06/01/2010 40,300 -2.70 -6.28 43,900 43,900 40,300 22,900 922,870,000
05/01/2010 43,000 2.00 4.88 41,200 43,700 41,000 14,200 610,600,000
04/01/2010 41,000 2.30 5.94 40,500 41,000 40,000 12,400 508,400,000
31/12/2009 38,700 0.20 0.52 38,500 39,500 36,500 24,100 932,670,000
30/12/2009 38,500 3.50 10.00 35,000 38,600 35,000 47,300 1,821,050,000
29/12/2009 35,000 -0.80 -2.23 35,500 37,900 34,700 12,700 444,500,000
28/12/2009 35,800 1.40 4.07 36,700 36,700 35,000 30,100 1,077,580,000
25/12/2009 34,400 2.00 6.17 34,100 34,400 33,900 32,500 1,118,000,000
24/12/2009 32,400 1.60 5.19 32,000 32,400 30,300 31,500 1,020,600,000
23/12/2009 30,800 0.80 2.67 30,700 30,800 29,000 15,600 480,480,000
22/12/2009 30,000 0.50 1.69 31,000 31,400 29,100 15,300 459,000,000
21/12/2009 29,500 1.50 5.36 29,000 29,500 29,000 44,800 1,321,600,000
18/12/2009 28,000 1.20 4.48 27,400 28,600 26,000 28,100 786,800,000
17/12/2009 26,800 -2.00 -6.94 26,800 26,800 26,800 1,900 50,920,000
16/12/2009 28,800 -1.80 -5.88 28,800 28,800 28,800 400 11,520,000
15/12/2009 30,600 -2.40 -7.27 35,000 35,000 30,600 5,600 171,360,000
14/12/2009 33,000 -0.60 -1.79 34,000 34,000 31,300 9,300 306,900,000
11/12/2009 33,600 -2.40 -6.67 33,600 33,600 33,600 200 6,720,000
10/12/2009 36,000 0.20 0.56 36,000 36,000 36,000 700 25,200,000
09/12/2009 35,800 -2.60 -6.77 35,800 40,700 35,800 34,500 1,235,100,000
08/12/2009 38,400 -2.90 -7.02 38,400 38,400 38,400 100 3,840,000
07/12/2009 41,300 1.80 4.56 41,000 41,300 40,800 9,500 392,350,000
04/12/2009 39,500 1.50 3.95 41,800 41,800 39,000 12,600 497,700,000
03/12/2009 38,000 -1.00 -2.56 39,000 39,900 37,200 12,500 475,000,000
02/12/2009 39,000 -3.30 -7.80 42,900 42,900 39,000 6,500 253,500,000
01/12/2009 42,300 1.30 3.17 42,400 42,500 40,000 15,900 672,570,000
30/11/2009 41,000 3.30 8.75 40,500 41,000 37,100 5,700 233,700,000
27/11/2009 39,200 -2.90 -6.89 39,200 43,000 39,200 35,700 1,399,440,000
26/11/2009 42,100 -3.10 -6.86 42,100 42,100 42,100 1,000 42,100,000
25/11/2009 45,200 -1.80 -3.83 45,200 45,200 45,200 1,900 85,880,000
24/11/2009 47,000 -0.90 -1.88 47,500 49,500 47,000 31,400 1,475,800,000
23/11/2009 47,900 -1.30 -2.64 54,000 54,000 47,900 33,500 1,604,650,000
20/11/2009 49,200 0.20 0.41 51,800 54,100 48,000 33,300 1,638,360,000
19/11/2009 49,000 0.00 ■■ 0.00 50,000 52,300 48,500 29,100 1,425,900,000
18/11/2009 49,000 1.10 2.30 49,000 49,400 47,600 22,800 1,117,200,000
17/11/2009 47,900 0.90 1.91 50,000 51,000 47,900 56,100 2,687,190,000
16/11/2009 47,000 2.00 4.44 45,100 48,200 45,100 60,800 2,857,600,000
13/11/2009 45,000 -0.20 -0.44 43,500 45,500 43,500 24,600 1,107,000,000
12/11/2009 45,200 2.20 5.12 46,700 46,800 43,000 16,400 741,280,000
11/11/2009 43,000 0.00 ■■ 0.00 44,700 44,700 39,500 43,000 1,849,000,000
10/11/2009 43,000 1.50 3.61 41,700 43,000 39,000 50,600 2,175,800,000
09/11/2009 41,500 -1.70 -3.94 43,200 43,200 41,500 6,400 265,600,000
06/11/2009 43,200 0.10 0.23 46,000 46,000 43,200 25,100 1,084,320,000
05/11/2009 43,100 2.70 6.68 43,000 43,100 42,500 19,100 823,210,000
04/11/2009 40,400 -0.10 -0.25 39,000 42,000 39,000 10,200 412,080,000
03/11/2009 40,500 -2.10 -4.93 44,000 44,000 39,900 30,600 1,239,300,000
02/11/2009 42,600 -3.30 -7.19 46,000 46,000 42,600 55,000 2,343,000,000
30/10/2009 45,900 3.30 7.75 44,800 45,900 44,800 40,400 1,854,360,000
29/10/2009 42,600 -3.40 -7.39 46,000 46,000 42,600 57,800 2,462,280,000
28/10/2009 46,000 -2.80 -5.74 45,400 48,800 45,400 97,900 4,503,400,000
27/10/2009 48,800 -3.60 -6.87 48,800 48,800 48,800 7,100 346,480,000
26/10/2009 52,400 -3.60 -6.43 53,000 53,000 52,400 7,800 408,720,000
23/10/2009 56,000 -3.10 -5.25 59,400 59,400 56,000 12,500 700,000,000
22/10/2009 59,100 2.30 4.05 60,600 60,600 59,000 111,200 6,571,920,000
21/10/2009 56,800 3.70 6.97 56,800 56,800 55,500 77,900 4,424,720,000
20/10/2009 53,100 2.90 5.78 53,100 53,100 53,000 21,000 1,115,100,000
19/10/2009 50,200 2.50 5.24 48,600 50,500 48,600 40,500 2,033,100,000
16/10/2009 47,700 -0.40 -0.83 47,000 51,200 45,000 71,400 3,405,780,000
15/10/2009 48,100 2.10 4.57 47,500 48,100 47,500 85,400 4,107,740,000
14/10/2009 46,000 1.90 4.31 44,100 46,500 43,000 61,900 2,847,400,000
13/10/2009 44,100 -0.10 -0.23 47,000 47,000 42,500 71,400 3,148,740,000
12/10/2009 44,200 2.80 6.76 44,000 44,200 41,000 61,000 2,696,200,000
09/10/2009 41,400 2.00 5.08 39,000 41,400 39,000 71,100 2,943,540,000
08/10/2009 39,400 1.80 4.79 39,000 39,500 37,100 56,500 2,226,100,000
07/10/2009 37,600 2.40 6.82 37,600 37,600 35,200 112,700 4,237,520,000
06/10/2009 35,200 2.30 6.99 35,200 35,200 35,000 56,300 1,981,760,000
05/10/2009 32,900 2.00 6.47 31,000 32,900 31,000 22,900 753,410,000
02/10/2009 30,900 -1.60 -4.92 30,700 32,500 30,600 41,500 1,282,350,000
01/10/2009 32,500 -2.00 -5.80 33,500 33,500 32,400 24,900 809,250,000
30/09/2009 34,500 -0.10 -0.29 35,000 35,200 34,000 13,500 465,750,000
29/09/2009 34,600 0.80 2.37 35,500 36,300 34,000 41,200 1,425,520,000
28/09/2009 33,800 -1.00 -2.87 33,700 35,000 33,700 26,700 902,460,000
25/09/2009 34,800 1.70 5.14 31,700 35,000 31,700 33,400 1,162,320,000
24/09/2009 33,100 -1.50 -4.34 34,000 36,000 33,100 48,900 1,618,590,000
23/09/2009 34,600 1.20 3.59 35,000 35,700 32,400 59,700 2,065,620,000
22/09/2009 33,400 2.10 6.71 33,400 33,400 33,000 89,100 2,975,940,000
21/09/2009 31,300 1.60 5.39 31,300 31,300 30,100 36,900 1,154,970,000
18/09/2009 29,700 1.70 6.07 28,000 29,700 27,900 67,900 2,016,630,000
17/09/2009 28,000 0.40 1.45 27,700 28,000 27,500 28,900 809,200,000
16/09/2009 27,600 -0.60 -2.13 28,000 28,000 27,200 23,300 643,080,000
15/09/2009 28,200 0.20 0.71 28,100 28,200 27,500 25,400 716,280,000
14/09/2009 28,000 0.00 ■■ 0.00 28,400 28,500 27,500 18,800 526,400,000
11/09/2009 28,000 0.70 2.56 28,000 28,800 28,000 21,500 602,000,000
10/09/2009 27,300 1.80 7.06 27,000 27,500 25,700 13,900 379,470,000
09/09/2009 25,500 -0.80 -3.04 27,000 27,000 25,500 4,900 124,950,000
08/09/2009 26,300 0.80 3.14 25,100 26,300 25,100 6,200 163,060,000
07/09/2009 25,500 -1.10 -4.14 25,500 25,500 25,000 19,400 494,700,000
04/09/2009 26,600 -1.90 -6.67 27,000 28,500 26,600 17,300 460,180,000
03/09/2009 28,500 0.40 1.42 28,800 29,000 28,400 26,800 763,800,000
01/09/2009 28,100 1.50 5.64 28,300 28,300 27,500 26,200 736,220,000
31/08/2009 26,600 1.60 6.40 26,000 26,600 26,000 76,300 2,029,580,000
28/08/2009 25,000 0.20 0.81 24,800 25,200 24,800 22,400 560,000,000
27/08/2009 24,800 -0.20 -0.80 24,700 25,000 24,700 10,100 250,480,000
26/08/2009 25,000 0.80 3.31 24,300 25,000 24,100 11,000 275,000,000
25/08/2009 24,200 -1.00 -3.97 24,000 24,800 24,000 12,400 300,080,000
24/08/2009 25,200 0.20 0.80 25,000 26,000 24,800 16,300 410,760,000
21/08/2009 25,000 0.10 0.40 25,000 26,000 24,500 13,000 325,000,000
20/08/2009 24,900 -0.10 -0.40 24,500 24,900 24,000 11,900 296,310,000
19/08/2009 25,000 0.00 ■■ 0.00 26,400 26,400 24,400 10,900 272,500,000
18/08/2009 25,000 0.10 0.40 24,800 25,000 24,500 4,300 107,500,000
17/08/2009 24,900 -0.30 -1.19 25,000 25,100 24,900 8,800 219,120,000
14/08/2009 25,200 0.40 1.61 25,000 25,400 24,800 13,400 337,680,000
13/08/2009 24,800 -1.20 -4.62 24,800 24,800 24,800 1,600 39,680,000
12/08/2009 26,000 -0.20 -0.76 26,500 27,300 25,800 8,200 213,200,000
11/08/2009 26,200 1.70 6.94 23,800 26,200 23,800 35,400 927,480,000
10/08/2009 24,500 0.50 2.08 24,000 24,900 24,000 10,100 247,450,000
07/08/2009 24,000 0.30 1.27 24,900 25,000 24,000 13,700 328,800,000
06/08/2009 23,700 -1.20 -4.82 23,500 25,000 23,200 16,500 391,050,000
05/08/2009 24,900 -0.40 -1.58 25,000 25,000 24,700 13,400 333,660,000
04/08/2009 25,300 -1.10 -4.17 28,100 28,100 25,300 16,900 427,570,000
03/08/2009 26,400 1.60 6.45 26,500 26,500 25,000 18,600 491,040,000
31/07/2009 24,800 1.00 4.20 24,800 24,800 24,800 27,000 669,600,000
30/07/2009 23,800 1.30 5.78 22,300 23,800 21,500 39,400 937,720,000
29/07/2009 22,500 -0.70 -3.02 21,800 23,400 21,800 41,900 942,750,000
28/07/2009 23,200 -1.60 -6.45 23,200 23,200 23,200 1,300 30,160,000
27/07/2009 24,800 -0.20 -0.80 25,000 25,000 24,800 1,400 34,720,000
24/07/2009 25,000 1.80 7.76 24,000 25,000 24,000 10,600 265,000,000
23/07/2009 23,200 -1.70 -6.83 26,600 26,600 23,200 10,000 232,000,000
22/07/2009 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 500 12,450,000
21/07/2009 24,900 1.30 5.51 25,200 25,200 24,900 3,200 79,680,000
20/07/2009 23,600 -1.40 -5.60 23,600 23,600 23,600 1,500 35,400,000
17/07/2009 25,000 -1.70 -6.37 26,600 26,600 25,000 600 15,000,000
16/07/2009 26,700 -0.30 -1.11 26,700 26,700 26,700 0 0
15/07/2009 27,000 1.50 5.88 25,600 27,000 25,600 3,000 81,000,000
14/07/2009 25,500 -1.90 -6.93 27,500 27,500 25,500 3,100 79,050,000
13/07/2009 27,400 0.70 2.62 27,400 27,400 27,400 0 0
10/07/2009 26,700 0.00 ■■ 0.00 28,200 28,200 26,700 2,200 58,740,000
09/07/2009 26,700 3.10 13.14 26,000 26,700 26,000 10,100 269,670,000
08/07/2009 23,600 0.00 ■■ 0.00 23,600 25,200 23,600 5,600 132,160,000
07/07/2009 23,600 1.50 6.79 23,600 23,600 23,600 3,000 70,800,000
06/07/2009 22,100 1.40 6.76 22,100 22,100 22,100 100 2,210,000
03/07/2009 20,700 -2.30 -10.00 20,700 20,700 20,700 100 2,070,000
02/07/2009 23,000 0.00 ■■ 0.00 15,000 23,000 15,000 27,000 621,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp