Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
SD27 » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 30/07/2010 | 24,000 | 9.00 ▲ | 60.00 | 0 | 0 | 0 | 10,000 | 240,000,000 |
| 09/06/2010 | 15,000 | -14.00 ▼ | -48.28 | 0 | 0 | 0 | 50,000 | 750,000,000 |
| 16/05/2010 | 29,000 | -3.00 ▼ | -9.38 | 0 | 0 | 0 | 25,000 | 725,000,000 |
| 15/05/2010 | 32,000 | -1.00 ▼ | -3.03 | 0 | 0 | 0 | 35,000 | 1,075,000,000 |
| 11/05/2010 | 33,000 | 2.13 ▲ | 6.88 | 0 | 0 | 0 | 125,000 | 4,225,000,000 |
| 10/05/2010 | 30,875 | 0.54 ▲ | 1.79 | 0 | 0 | 0 | 75,000 | 2,260,000,000 |
| 09/05/2010 | 30,333 | -0.54 ▼ | -1.76 | 0 | 0 | 0 | 120,000 | 3,575,000,000 |
| 08/05/2010 | 30,875 | 1.38 ▲ | 4.66 | 0 | 0 | 0 | 65,000 | 1,965,000,000 |
| 07/05/2010 | 29,500 | 4.50 ▲ | 18.00 | 0 | 0 | 0 | 55,000 | 1,615,000,000 |
| 17/04/2010 | 24,000 | -0.50 ▼ | -2.04 | 0 | 0 | 0 | 50,000 | 1,200,000,000 |
| 16/04/2010 | 24,500 | -0.17 ▼ | -0.68 | 0 | 0 | 0 | 70,000 | 1,700,000,000 |
| 14/04/2010 | 24,667 | -0.33 ▼ | -1.33 | 0 | 0 | 0 | 90,000 | 2,200,000,000 |
| 13/04/2010 | 25,000 | -6.00 ▼ | -19.35 | 0 | 0 | 0 | 20,000 | 500,000,000 |
| 05/04/2010 | 31,000 | 11.00 ▲ | 55.00 | 0 | 0 | 0 | 10,000 | 310,000,000 |
| 29/03/2010 | 20,000 | -10.00 ▼ | -33.33 | 0 | 0 | 0 | 20,000 | 400,000,000 |
| 09/03/2010 | 33,000 | 5.50 ▲ | 20.00 | 0 | 0 | 0 | 10,000 | 330,000,000 |
| 08/03/2010 | 27,500 | 5.50 ▲ | 25.00 | 0 | 0 | 0 | 60,000 | 1,430,000,000 |
| 04/03/2010 | 22,000 | -1.50 ▼ | -6.38 | 0 | 0 | 0 | 50,000 | 1,100,000,000 |
| 01/03/2010 | 23,500 | -1.50 ▼ | -6.00 | 0 | 0 | 0 | 60,000 | 1,350,000,000 |
| 08/02/2010 | 26,000 | 5.00 ▲ | 23.81 | 0 | 0 | 0 | 10,000 | 260,000,000 |
| 22/01/2010 | 21,000 | -10.40 ▼ | -33.12 | 0 | 0 | 0 | 35,000 | 735,000,000 |
| 17/01/2010 | 31,400 | 2.70 ▲ | 9.41 | 0 | 0 | 0 | 30,000 | 942,000,000 |
| 15/01/2010 | 28,700 | 2.70 ▲ | 10.38 | 0 | 0 | 0 | 50,000 | 1,462,000,000 |
| 12/01/2010 | 26,000 | -3.00 ▼ | -10.34 | 0 | 0 | 0 | 10,000 | 260,000,000 |
| 06/01/2010 | 29,000 | -3.00 ▼ | -9.38 | 0 | 0 | 0 | 20,000 | 580,000,000 |
| 26/12/2009 | 28,000 | 1.00 ▲ | 3.70 | 0 | 0 | 0 | 10,000 | 280,000,000 |
| 27/11/2009 | 27,000 | 6.00 ▲ | 28.57 | 0 | 0 | 0 | 50,000 | 1,350,000,000 |
| 08/11/2009 | 21,000 | 0.90 ▲ | 4.48 | 0 | 0 | 0 | 30,000 | 630,000,000 |
| 30/10/2009 | 20,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 5,000 | 100,500,000 |