Lịch sử giao dịch SFN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dệt Lưới Sài Gòn
Sai Gon Fishing Net Joint Stock Company
Mã CK: SFN 18.90 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.sfn.vn

SFN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
21/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
20/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
19/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
18/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
15/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
14/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
13/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
12/11/2024	18,900	-1.10 ▼	-5.82	20,000	18,900	18,900	10	189,000
11/11/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/11/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/11/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/11/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/11/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/11/2024	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	100	2,000,000
01/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
31/10/2024	20,100	1.80 ▲	8.96	18,300	20,100	16,700	20	402,000
30/10/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
29/10/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
28/10/2024	18,300	-2.00 ▼	-10.93	20,300	18,300	18,300	10	183,000
25/10/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
24/10/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
23/10/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
22/10/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
21/10/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
18/10/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
17/10/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
16/10/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
15/10/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
14/10/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
11/10/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
10/10/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
09/10/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
08/10/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
07/10/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
04/10/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
03/10/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
02/10/2024	20,300	1.80 ▲	8.87	18,500	20,300	20,300	10	203,000
01/10/2024	18,500	-1.50 ▼	-8.11	20,000	18,500	18,500	10	185,000
30/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/09/2024	20,000	-0.40 ▼	-2.00	20,400	20,400	20,000	40	800,000
23/09/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
20/09/2024	20,400	-0.60 ▼	-2.94	21,000	20,700	20,400	100	2,040,000
19/09/2024	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	10	210,000
18/09/2024	21,500	1.70 ▲	7.91	19,800	21,600	18,300	40	860,000
17/09/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
16/09/2024	19,800	-2.20 ▼	-11.11	22,000	20,000	19,800	210	4,158,000
13/09/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/09/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/09/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/09/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/09/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/09/2024	22,000	0.10 ▲	0.45	21,900	22,000	20,000	210	4,620,000
05/09/2024	21,900	1.40 ▲	6.39	20,500	21,900	21,900	10	219,000
04/09/2024	20,500	1.80 ▲	8.78	18,700	20,500	20,400	210	4,305,000
30/08/2024	18,700	1.70 ▲	9.09	17,000	18,700	18,700	110	2,057,000
29/08/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/08/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/08/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/08/2024	17,000	-1.80 ▼	-10.59	18,800	17,000	17,000	10	170,000
23/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
22/08/2024	18,800	-2.00 ▼	-10.64	20,800	18,800	18,800	10	188,000
21/08/2024	20,800	-0.40 ▼	-1.92	21,200	20,800	20,800	10	208,000
20/08/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
19/08/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
16/08/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
15/08/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
14/08/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
13/08/2024	21,200	1.70 ▲	8.02	19,500	21,200	21,200	10	212,000
12/08/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
09/08/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/08/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/08/2024	19,500	1.70 ▲	8.72	17,800	19,500	19,500	20	390,000
06/08/2024	17,800	-1.80 ▼	-10.11	19,600	17,800	17,800	10	178,000
05/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
02/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
01/08/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
31/07/2024	19,600	1.70 ▲	8.67	17,900	19,600	19,600	30	588,000
30/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/07/2024	17,900	-1.40 ▼	-7.82	19,300	17,900	17,900	10	179,000
18/07/2024	19,300	0.00 ■■	0.00	19,300	0	0	0	0
17/07/2024	19,300	0.00 ■■	0.00	19,300	0	0	0	0
16/07/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
15/07/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
12/07/2024	20,300	-2.20 ▼	-10.84	22,500	20,300	20,300	260	5,278,000
11/07/2024	22,500	1.70 ▲	7.56	20,800	22,500	19,500	180	4,050,000
10/07/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
09/07/2024	20,800	-0.20 ▼	-0.96	21,000	20,800	20,800	10	208,000
08/07/2024	19,000	-2.00 ▼	-10.53	21,000	19,800	19,000	190	3,610,000
05/07/2024	21,000	-0.60 ▼	-2.86	21,600	21,000	19,700	40	840,000
04/07/2024	21,600	0.00 ■■	0.00	21,600	0	0	0	0
03/07/2024	21,600	1.30 ▲	6.02	20,300	21,600	21,600	10	216,000
02/07/2024	20,300	0.60 ▲	2.96	19,700	21,500	19,500	370	7,511,000
01/07/2024	19,700	0.00 ■■	0.00	19,700	19,700	19,700	50	985,000
28/06/2024	19,700	0.00 ■■	0.00	19,700	19,700	19,700	80	1,576,000
27/06/2024	19,700	-0.70 ▼	-3.55	20,400	20,400	19,700	240	4,728,000
26/06/2024	20,400	-0.60 ▼	-2.94	21,000	20,600	20,400	100	2,040,000
25/06/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/06/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30	630,000
21/06/2024	21,000	1.60 ▲	7.62	19,400	21,000	21,000	10	210,000
20/06/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
19/06/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
18/06/2024	19,400	1.70 ▲	8.76	17,700	19,400	19,400	20	388,000
17/06/2024	17,700	-1.10 ▼	-6.21	18,800	17,700	17,700	10	177,000
14/06/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
13/06/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
12/06/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
11/06/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
10/06/2024	18,800	-1.20 ▼	-6.38	20,000	18,800	18,800	10	188,000
07/06/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20	400,000
06/06/2024	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	20	400,000
05/06/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
04/06/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
03/06/2024	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	10	205,000
31/05/2024	21,000	1.90 ▲	9.05	19,100	21,000	19,700	70	1,470,000
30/05/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
29/05/2024	19,100	-1.00 ▼	-5.24	20,100	19,100	19,100	40	764,000
28/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
27/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
24/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
23/05/2024	20,100	-1.60 ▼	-7.96	21,700	20,500	20,000	210	4,221,000
22/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
21/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
20/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
17/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
16/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
15/05/2024	21,700	-0.60 ▼	-2.76	22,300	21,700	20,500	30	651,000
14/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/05/2024	22,300	1.90 ▲	8.52	20,400	22,300	20,400	40	892,000
08/05/2024	21,300	-1.90 ▼	-8.92	23,200	24,800	20,900	50	1,065,000
07/05/2024	23,200	0.00 ■■	0.00	23,200	0	0	0	0
06/05/2024	23,200	0.00 ■■	0.00	23,200	0	0	0	0
03/05/2024	23,200	2.00 ▲	8.62	21,200	23,200	21,200	20	464,000
02/05/2024	21,200	-2.30 ▼	-10.85	23,500	21,200	21,200	110	2,332,000
26/04/2024	23,500	-1.30 ▼	-5.53	24,800	23,700	23,500	90	2,115,000
25/04/2024	24,800	0.00 ■■	0.00	24,800	0	0	0	0
24/04/2024	24,800	0.00 ■■	0.00	24,800	0	0	0	0
23/04/2024	24,800	0.00 ■■	0.00	24,800	0	0	0	0
22/04/2024	24,800	1.90 ▲	7.66	22,900	24,800	24,800	10	248,000
19/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
17/04/2024	22,900	1.10 ▲	4.80	21,800	23,900	20,000	50	1,145,000
16/04/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
15/04/2024	21,800	-2.40 ▼	-11.01	24,200	21,800	21,800	80	1,744,000
12/04/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
11/04/2024	24,200	-2.60 ▼	-10.74	26,800	24,200	24,200	50	1,210,000
10/04/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
09/04/2024	26,800	2.30 ▲	8.58	24,500	26,800	26,800	10	268,000
08/04/2024	24,500	2.00 ▲	8.16	22,500	24,500	24,500	10	245,000
05/04/2024	22,500	2.00 ▲	8.89	20,500	22,500	22,500	10	225,000
04/04/2024	20,500	1.80 ▲	8.78	18,700	20,500	20,500	10	205,000
03/04/2024	18,700	1.70 ▲	9.09	17,000	18,700	18,700	20	374,000
02/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/04/2024	17,000	-1.20 ▼	-7.06	18,200	20,000	17,000	50	850,000
29/03/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
28/03/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
27/03/2024	18,200	-1.40 ▼	-7.69	19,600	18,200	18,200	10	182,000
26/03/2024	19,600	0.20 ▲	1.02	19,400	21,300	19,600	20	392,000
25/03/2024	19,400	-1.30 ▼	-6.70	20,700	19,400	19,400	10	194,000
22/03/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
21/03/2024	20,700	0.00 ■■	0.00	20,700	20,700	20,700	120	2,484,000
20/03/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
19/03/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
18/03/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
15/03/2024	20,700	1.80 ▲	8.70	18,900	20,700	20,700	10	207,000
14/03/2024	18,900	1.70 ▲	8.99	17,200	18,900	18,900	10	189,000
13/03/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/03/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/03/2024	17,200	0.00 ■■	0.00	17,200	17,200	17,200	30	516,000
08/03/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
07/03/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/03/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/03/2024	17,200	1.50 ▲	8.72	15,700	17,200	17,200	10	172,000
04/03/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
01/03/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
29/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
28/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
27/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
26/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
23/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
22/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
21/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
20/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
19/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
16/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
15/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
07/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
06/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
05/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
02/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
01/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
31/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
30/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
29/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
26/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
25/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
24/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
23/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
22/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
19/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
18/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
17/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
16/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
15/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
12/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
11/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
10/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
09/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
08/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
05/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
04/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
03/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
02/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
29/12/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
28/12/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
27/12/2023	15,700	-1.70 ▼	-10.83	17,400	15,700	15,700	100	1,570,000
26/12/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
25/12/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
22/12/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
21/12/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
20/12/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
19/12/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
18/12/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
15/12/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
14/12/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
13/12/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
12/12/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
11/12/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
08/12/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
07/12/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
06/12/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
05/12/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
04/12/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
01/12/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
30/11/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
29/11/2023	17,400	-1.80 ▼	-10.34	19,200	17,400	17,400	100	1,740,000
28/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
27/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
24/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
23/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
22/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
21/11/2023	19,200	-2.10 ▼	-10.94	21,300	19,200	19,200	100	1,920,000
20/11/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
17/11/2023	21,300	1.90 ▲	8.92	19,400	21,300	21,300	100	2,130,000
16/11/2023	19,400	-2.10 ▼	-10.82	21,500	19,400	19,400	100	1,940,000
15/11/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
14/11/2023	21,500	-2.30 ▼	-10.70	23,800	21,500	21,500	100	2,150,000
13/11/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
10/11/2023	23,800	-0.20 ▼	-0.84	24,000	25,900	23,800	300	7,140,000
09/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
03/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
02/11/2023	24,000	0.00 ■■	0.00	24,000	25,900	24,000	200	4,800,000
01/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
31/10/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/10/2023	24,000	-0.80 ▼	-3.33	24,800	24,000	24,000	100	2,400,000
27/10/2023	24,800	-2.70 ▼	-10.89	27,500	27,400	24,800	300	7,440,000
26/10/2023	27,500	2.20 ▲	8.00	25,300	27,500	27,500	100	2,750,000
25/10/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
24/10/2023	25,300	2.30 ▲	9.09	23,000	25,300	25,300	100	2,530,000
23/10/2023	23,000	0.30 ▲	1.30	22,700	23,000	23,000	900	20,700,000
20/10/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
19/10/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
18/10/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
17/10/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
16/10/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
13/10/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
12/10/2023	22,700	2.00 ▲	8.81	20,700	22,700	22,700	200	4,540,000
11/10/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
10/10/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
09/10/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
06/10/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
05/10/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
04/10/2023	20,700	-2.00 ▼	-9.66	22,700	23,800	20,700	600	12,420,000
03/10/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
02/10/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
29/09/2023	22,700	2.00 ▲	8.81	20,700	22,700	22,700	100	2,270,000
28/09/2023	20,700	-2.10 ▼	-10.14	22,800	24,000	20,700	1,100	22,770,000
27/09/2023	22,800	0.20 ▲	0.88	22,600	22,800	22,600	400	9,120,000
26/09/2023	22,600	2.00 ▲	8.85	20,600	22,600	22,600	200	4,520,000
21/09/2023	20,800	-1.60 ▼	-7.69	22,400	24,600	20,800	900	18,720,000
20/09/2023	22,400	2.00 ▲	8.93	20,400	22,400	22,400	400	8,960,000
19/09/2023	23,300	2.10 ▲	9.01	21,200	23,300	23,300	100	2,330,000
18/09/2023	21,200	-0.50 ▼	-2.36	21,700	23,800	21,200	600	12,720,000
15/09/2023	21,700	-1.90 ▼	-8.76	23,600	25,000	21,700	600	13,020,000
14/09/2023	23,600	2.10 ▲	8.90	21,500	23,600	23,600	200	4,720,000
13/09/2023	21,500	1.90 ▲	8.84	19,600	21,500	21,500	100	2,150,000
12/09/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
11/09/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
08/09/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
07/09/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
06/09/2023	19,600	-1.60 ▼	-8.16	21,200	23,300	19,600	2,500	49,000,000
31/08/2023	19,300	1.70 ▲	8.81	17,600	19,300	19,300	100	1,930,000
30/08/2023	17,600	1.60 ▲	9.09	16,000	17,600	17,600	400	7,040,000
29/08/2023	16,000	-0.60 ▼	-3.75	16,600	18,200	16,000	2,000	32,000,000
28/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
25/08/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
24/08/2023	16,600	-1.60 ▼	-9.64	18,200	16,600	16,600	100	1,660,000
23/08/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
22/08/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
21/08/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
18/08/2023	18,200	-2.00 ▼	-10.99	20,200	18,200	18,200	100	1,820,000
17/08/2023	20,200	-1.80 ▼	-8.91	22,000	24,200	20,200	300	6,060,000
16/08/2023	22,000	1.40 ▲	6.36	20,600	22,000	22,000	100	2,200,000
15/08/2023	20,600	-2.00 ▼	-9.71	22,600	24,800	20,600	200	4,120,000
14/08/2023	22,600	2.00 ▲	8.85	20,600	22,600	22,600	500	11,300,000
11/08/2023	20,600	1.80 ▲	8.74	18,800	20,600	20,600	500	10,300,000
10/08/2023	18,800	1.70 ▲	9.04	17,100	18,800	18,800	100	1,880,000
09/08/2023	17,100	1.50 ▲	8.77	15,600	17,100	17,100	500	8,550,000
08/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
07/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
04/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
03/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
02/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
01/08/2023	15,600	-1.20 ▼	-7.69	16,800	15,600	15,600	100	1,560,000
31/07/2023	16,800	0.30 ▲	1.79	16,500	18,100	16,800	200	3,360,000
28/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/07/2023	16,500	16.50 ▲	100.00	0	16,500	16,500	200	3,300,000
26/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/07/2023	15,000	-0.70 ▼	-4.67	15,700	17,200	15,000	200	3,000,000
24/07/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
21/07/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
20/07/2023	15,700	1.40 ▲	8.92	14,300	15,700	15,700	100	1,570,000
19/07/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
18/07/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
17/07/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
14/07/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
13/07/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
12/07/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
11/07/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
10/07/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
07/07/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/07/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
05/07/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
04/07/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
03/07/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
30/06/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
29/06/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
28/06/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
27/06/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
26/06/2023	14,300	-1.50 ▼	-10.49	15,800	14,300	14,300	100	1,430,000
23/06/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
22/06/2023	15,800	-0.40 ▼	-2.53	16,200	17,800	15,800	200	3,160,000
21/06/2023	16,200	16.20 ▲	100.00	0	0	0	0	0
20/06/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/06/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/06/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/06/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/06/2023	16,200	-1.20 ▼	-7.41	17,400	19,100	16,000	600	9,720,000
13/06/2023	17,400	1.50 ▲	8.62	15,900	17,400	17,400	200	3,480,000
12/06/2023	15,900	1.40 ▲	8.81	14,500	15,900	15,900	100	1,590,000
09/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/06/2023	14,500	-1.30 ▼	-8.97	15,800	17,300	14,500	200	2,900,000
07/06/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
06/06/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
05/06/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
02/06/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
01/06/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
31/05/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
30/05/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
29/05/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
26/05/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
25/05/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
24/05/2023	15,800	15.80 ▲	100.00	0	0	0	0	0
23/05/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
22/05/2023	15,800	0.20 ▲	1.27	15,600	15,800	15,800	2,800	44,240,000
19/05/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
18/05/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
17/05/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
16/05/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
15/05/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
12/05/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
11/05/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
10/05/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
09/05/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
08/05/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
05/05/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
04/05/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
28/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
27/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
26/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
25/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
24/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
21/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
20/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
19/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
18/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
17/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
14/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
13/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
12/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
11/04/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
10/04/2023	16,300	-1.40 ▼	-8.59	17,700	16,300	16,300	100	1,630,000
07/04/2023	17,700	1.60 ▲	9.04	16,100	17,700	17,700	100	1,770,000
06/04/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
05/04/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
04/04/2023	16,100	-1.00 ▼	-6.21	17,100	16,100	16,100	100	1,610,000
03/04/2023	17,100	-1.00 ▼	-5.85	18,100	17,100	17,100	100	1,710,000
31/03/2023	18,100	0.00 ■■	0.00	18,100	19,900	16,600	300	5,430,000
30/03/2023	18,100	-1.90 ▼	-10.50	20,000	18,100	18,100	100	1,810,000
29/03/2023	20,000	1.20 ▲	6.00	18,800	20,000	20,000	100	2,000,000
28/03/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
27/03/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
24/03/2023	18,800	1.70 ▲	9.04	17,100	18,800	18,800	100	1,880,000
23/03/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/03/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/03/2023	17,100	-1.70 ▼	-9.94	18,800	17,100	17,100	100	1,710,000
20/03/2023	18,800	0.00 ■■	0.00	18,800	18,800	18,800	300	5,640,000
17/03/2023	18,800	-1.40 ▼	-7.45	20,200	18,800	18,800	100	1,880,000
16/03/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
15/03/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
14/03/2023	20,200	-1.90 ▼	-9.41	22,100	24,300	20,200	300	6,060,000
13/03/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
10/03/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
09/03/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
08/03/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
07/03/2023	22,100	2.00 ▲	9.05	20,100	22,100	22,100	100	2,210,000
06/03/2023	20,100	0.50 ▲	2.49	19,600	20,100	20,100	100	2,010,000
03/03/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
02/03/2023	19,600	0.10 ▲	0.51	19,500	19,600	19,600	8,600	168,560,000
01/03/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
27/02/2023	19,500	-0.60 ▼	-3.08	20,100	19,500	19,500	9,800	191,100,000
24/02/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
23/02/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
22/02/2023	20,100	-0.90 ▼	-4.48	21,000	23,000	20,100	200	4,020,000
21/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/02/2023	21,000	-1.10 ▼	-5.24	22,100	24,300	20,800	1,800	37,800,000
17/02/2023	22,100	2.00 ▲	9.05	20,100	22,100	19,800	1,400	30,940,000
16/02/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/02/2023	20,100	-0.80 ▼	-3.98	20,900	22,900	19,400	400	8,040,000
14/02/2023	20,900	-1.70 ▼	-8.13	22,600	24,800	20,900	200	4,180,000
13/02/2023	22,600	1.20 ▲	5.31	21,400	23,500	22,600	300	6,780,000
10/02/2023	21,400	-0.20 ▼	-0.93	21,600	23,700	21,400	200	4,280,000
09/02/2023	21,600	-1.90 ▼	-8.80	23,500	25,200	21,600	11,200	241,920,000
08/02/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/02/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/02/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
03/02/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
02/02/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
01/02/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
31/01/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
30/01/2023	23,500	1.10 ▲	4.68	22,400	23,500	23,500	100	2,350,000
27/01/2023	22,400	2.00 ▲	8.93	20,400	22,400	22,400	100	2,240,000
19/01/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
18/01/2023	20,400	-1.80 ▼	-8.82	22,200	20,400	20,400	100	2,040,000
17/01/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
16/01/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
13/01/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
12/01/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
11/01/2023	22,200	-2.40 ▼	-10.81	24,600	22,200	22,200	800	17,760,000
10/01/2023	24,600	2.10 ▲	8.54	22,500	24,600	24,600	100	2,460,000
09/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
06/01/2023	22,500	2.00 ▲	8.89	20,500	22,500	22,500	100	2,250,000
05/01/2023	20,500	-2.00 ▼	-9.76	22,500	24,600	20,500	400	8,200,000
04/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
30/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
29/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
27/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
26/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
23/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
22/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
21/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
20/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
19/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
15/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
14/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
13/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
12/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
09/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
08/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
07/12/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
06/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
05/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
02/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
01/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
30/11/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
29/11/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/11/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
25/11/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
24/11/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
23/11/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
22/11/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
21/11/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
18/11/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
17/11/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
16/11/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
15/11/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
14/11/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
11/11/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
10/11/2022	22,500	-2.50 ▼	-11.11	25,000	22,600	22,500	300	6,750,000
09/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
02/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/11/2022	25,000	2.20 ▲	8.80	22,800	25,000	24,900	1,200	30,000,000
31/10/2022	22,800	0.20 ▲	0.88	22,600	22,800	22,800	100	2,280,000
28/10/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
27/10/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
26/10/2022	22,600	-2.20 ▼	-9.73	24,800	22,700	22,600	300	6,780,000
25/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
24/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
21/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
20/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
19/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
18/10/2022	24,800	2.20 ▲	8.87	22,600	24,800	24,800	200	4,960,000
17/10/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
14/10/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
13/10/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
12/10/2022	22,600	-2.10 ▼	-9.29	24,700	22,800	22,600	300	6,780,000
11/10/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
07/10/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
06/10/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
05/10/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
04/10/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
03/10/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
30/09/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
29/09/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
28/09/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
27/09/2022	24,700	2.20 ▲	8.91	22,500	24,700	24,700	900	22,230,000
26/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
23/09/2022	22,500	-2.20 ▼	-9.78	24,700	26,000	22,500	600	13,500,000
22/09/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
21/09/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
20/09/2022	24,700	0.00 ■■	0.00	24,700	24,700	24,700	100	2,470,000
19/09/2022	24,700	0.20 ▲	0.81	24,500	24,700	24,700	200	4,940,000
16/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/09/2022	24,500	-0.30 ▼	-1.22	24,800	24,500	24,500	100	2,450,000
13/09/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
12/09/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
09/09/2022	25,500	-0.30 ▼	-1.18	25,800	25,500	25,500	100	2,550,000
08/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
07/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
06/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
05/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
31/08/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
30/08/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
29/08/2022	25,800	-2.70 ▼	-10.47	28,500	25,800	25,800	100	2,580,000
26/08/2022	28,500	1.60 ▲	5.61	26,900	28,900	28,500	300	8,550,000
25/08/2022	26,900	1.90 ▲	7.06	25,000	26,900	26,900	100	2,690,000
24/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/08/2022	25,000	1.90 ▲	7.60	23,100	25,000	25,000	100	2,500,000
22/08/2022	23,100	-2.20 ▼	-9.52	25,300	23,100	22,900	600	13,860,000
19/08/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
18/08/2022	25,300	2.20 ▲	8.70	23,100	25,300	25,300	1,700	43,010,000
17/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
16/08/2022	23,100	0.00 ■■	0.00	23,100	23,600	23,100	1,400	32,340,000
15/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
12/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
11/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
10/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
09/08/2022	23,100	0.00 ■■	0.00	23,100	23,100	23,100	100	2,310,000
08/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
05/08/2022	23,100	-2.40 ▼	-10.39	25,500	26,500	23,100	200	4,620,000
04/08/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
03/08/2022	25,500	-0.90 ▼	-3.53	26,400	25,500	25,500	200	5,100,000
02/08/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
01/08/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
29/07/2022	26,400	-0.90 ▼	-3.41	27,300	26,400	26,400	100	2,640,000
28/07/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
27/07/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
26/07/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
25/07/2022	27,300	-0.10 ▼	-0.37	27,400	27,400	27,300	200	5,460,000
22/07/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
21/07/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
20/07/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
19/07/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
18/07/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
15/07/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
14/07/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
13/07/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
12/07/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
11/07/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
08/07/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
07/07/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
06/07/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
05/07/2022	27,400	0.00 ■■	0.00	27,400	27,400	27,400	100	2,740,000
04/07/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
01/07/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
30/06/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
29/06/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
28/06/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
27/06/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
24/06/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
23/06/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
22/06/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
21/06/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
20/06/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
17/06/2022	27,400	1.60 ▲	5.84	25,800	27,400	27,400	1,800	49,320,000
16/06/2022	25,800	1.20 ▲	4.65	24,600	26,000	25,800	3,400	87,720,000
15/06/2022	24,600	-0.40 ▼	-1.63	25,000	24,600	24,600	500	12,300,000
14/06/2022	25,000	1.50 ▲	6.00	23,500	25,000	23,500	200	5,000,000
13/06/2022	23,500	2.10 ▲	8.94	21,400	23,500	22,600	200	4,700,000
10/06/2022	21,400	0.00 ■■	0.00	21,400	0	0	0	0
09/06/2022	21,400	0.00 ■■	0.00	21,400	0	0	0	0
08/06/2022	21,400	-2.20 ▼	-10.28	23,600	21,400	21,400	100	2,140,000
07/06/2022	23,600	-2.40 ▼	-10.17	26,000	23,600	23,600	100	2,360,000
06/06/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
03/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
02/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
01/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
31/05/2022	26,000	0.50 ▲	1.92	25,500	26,000	26,000	100	2,600,000
30/05/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
27/05/2022	25,500	-1.10 ▼	-4.31	26,600	25,500	25,500	100	2,550,000
26/05/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
25/05/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
24/05/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
23/05/2022	26,600	1.20 ▲	4.51	25,400	26,600	26,600	1,200	31,920,000
20/05/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
19/05/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
18/05/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
17/05/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
16/05/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
13/05/2022	25,400	-2.80 ▼	-11.02	28,200	25,400	25,400	100	2,540,000
12/05/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
11/05/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
10/05/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
09/05/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
29/04/2022	27,700	0.70 ▲	2.53	27,000	27,700	27,100	5,100	141,270,000
28/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/04/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
26/04/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
25/04/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
23/04/2022	27,400	2.30 ▲	8.39	25,100	27,400	27,400	240	6,576,000
22/04/2022	27,400	2.30 ▲	8.39	25,100	27,400	27,400	240	6,576,000
21/04/2022	25,100	-1.60 ▼	-6.37	26,700	25,100	25,100	40	1,004,000
20/04/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/04/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/04/2022	26,700	0.00 ■■	0.00	26,700	26,900	26,700	60	1,602,000
16/04/2022	26,700	-2.50 ▼	-9.36	29,200	29,200	26,500	120	3,204,000
15/04/2022	26,700	-2.50 ▼	-9.36	29,200	29,200	26,500	1,200	32,040,000
14/04/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
13/04/2022	30,100	0.00 ■■	0.00	30,100	30,100	30,100	100	3,010,000
12/04/2022	30,100	-1.00 ▼	-3.32	31,100	31,100	30,100	1,900	57,190,000
08/04/2022	31,100	2.60 ▲	8.36	28,500	31,300	29,000	1,800	55,980,000
07/04/2022	28,500	2.50 ▲	8.77	26,000	28,500	28,500	21,000	598,500,000
06/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/04/2022	26,000	-2.00 ▼	-7.69	28,000	26,000	26,000	200	5,200,000
04/04/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	400	11,200,000
01/04/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
31/03/2022	28,000	-1.00 ▼	-3.57	29,000	28,400	28,000	400	11,200,000
30/03/2022	29,000	1.10 ▲	3.79	27,900	29,500	27,800	1,200	34,800,000
29/03/2022	27,900	0.20 ▲	0.72	27,700	29,500	27,900	7,600	212,040,000
28/03/2022	27,700	0.20 ▲	0.72	27,500	30,200	27,600	34,500	955,650,000
25/03/2022	27,500	0.40 ▲	1.45	27,100	27,500	26,900	5,300	145,750,000
24/03/2022	27,100	1.00 ▲	3.69	26,100	28,500	25,600	1,000	27,100,000
23/03/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
22/03/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
21/03/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
18/03/2022	26,100	-0.70 ▼	-2.68	26,800	26,100	26,100	100	2,610,000
17/03/2022	26,800	0.10 ▲	0.37	26,700	28,600	26,200	900	24,120,000
16/03/2022	26,700	0.50 ▲	1.87	26,200	28,500	26,700	400	10,680,000
15/03/2022	26,200	0.00 ■■	0.00	26,200	26,200	26,200	100	2,620,000
14/03/2022	26,200	-0.60 ▼	-2.29	26,800	26,500	25,700	700	18,340,000
11/03/2022	26,800	1.50 ▲	5.60	25,300	27,800	25,700	1,900	50,920,000
10/03/2022	25,300	-2.20 ▼	-8.70	27,500	25,300	25,300	100	2,530,000
09/03/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
08/03/2022	27,500	-0.20 ▼	-0.73	27,700	28,200	27,500	2,500	68,750,000
07/03/2022	27,700	-0.50 ▼	-1.81	28,200	27,700	27,700	100	2,770,000
04/03/2022	28,200	0.00 ■■	0.00	28,200	28,200	28,200	300	8,460,000
03/03/2022	28,200	2.50 ▲	8.87	25,700	28,200	27,400	47,800	1,347,960,000
02/03/2022	25,700	-1.10 ▼	-4.28	26,800	28,000	25,700	1,700	43,690,000
01/03/2022	26,800	0.30 ▲	1.12	26,500	28,000	26,800	800	21,440,000
28/02/2022	26,500	-1.90 ▼	-7.17	28,400	26,500	26,500	100	2,650,000
25/02/2022	28,400	1.60 ▲	5.63	26,800	28,400	26,100	800	22,720,000
24/02/2022	26,800	-0.30 ▼	-1.12	27,100	28,700	26,700	1,100	29,480,000
23/02/2022	27,100	0.20 ▲	0.74	26,900	29,000	27,100	500	13,550,000
22/02/2022	26,900	0.10 ▲	0.37	26,800	28,000	26,800	1,200	32,280,000
21/02/2022	26,800	0.50 ▲	1.87	26,300	28,000	26,600	9,400	251,920,000
18/02/2022	26,300	-0.70 ▼	-2.66	27,000	28,600	26,300	200	5,260,000
17/02/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/02/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
15/02/2022	27,000	0.80 ▲	2.96	26,200	27,000	25,900	300	8,100,000
14/02/2022	26,200	0.70 ▲	2.67	25,500	26,200	26,200	100	2,620,000
11/02/2022	25,500	-1.90 ▼	-7.45	27,400	25,500	25,300	1,100	28,050,000
10/02/2022	27,400	0.30 ▲	1.09	27,100	27,400	27,100	400	10,960,000
09/02/2022	27,100	0.10 ▲	0.37	27,000	27,100	27,100	200	5,420,000
08/02/2022	27,000	2.20 ▲	8.15	24,800	27,100	27,000	2,900	78,300,000
07/02/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
28/01/2022	24,800	-1.50 ▼	-6.05	26,300	26,300	24,800	600	14,880,000
27/01/2022	26,300	0.00 ■■	0.00	26,300	26,300	26,300	1,600	42,080,000
26/01/2022	26,300	0.00 ■■	0.00	26,300	0	0	0	0
25/01/2022	26,300	0.00 ■■	0.00	26,300	0	0	0	0
24/01/2022	26,300	-0.40 ▼	-1.52	26,700	29,200	26,300	2,000	52,600,000
21/01/2022	26,700	0.60 ▲	2.25	26,100	26,800	26,600	3,100	82,770,000
20/01/2022	26,100	-0.90 ▼	-3.45	27,000	28,100	26,100	1,700	44,370,000
19/01/2022	27,000	-1.30 ▼	-4.81	28,300	27,000	27,000	200	5,400,000
18/01/2022	28,300	0.00 ■■	0.00	28,300	0	0	0	0
17/01/2022	28,300	1.80 ▲	6.36	26,500	28,300	24,500	3,600	101,880,000
14/01/2022	26,500	1.70 ▲	6.42	24,800	26,500	26,500	1,100	29,150,000
13/01/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
12/01/2022	24,800	2.20 ▲	8.87	22,600	24,800	24,500	300	7,440,000
11/01/2022	22,600	-1.60 ▼	-7.08	24,200	22,600	22,600	100	2,260,000
10/01/2022	24,200	-0.40 ▼	-1.65	24,600	25,500	24,200	200	4,840,000
07/01/2022	24,600	-1.40 ▼	-5.69	26,000	24,600	24,600	100	2,460,000
06/01/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,000	78,000,000
05/01/2022	26,000	-0.50 ▼	-1.92	26,500	26,000	25,800	4,500	117,000,000
04/01/2022	26,500	-0.50 ▼	-1.89	27,000	26,500	26,000	700	18,550,000
31/12/2021	27,000	0.40 ▲	1.48	26,600	27,000	27,000	2,000	54,000,000
30/12/2021	26,600	2.30 ▲	8.65	24,300	26,600	26,600	100	2,660,000
29/12/2021	24,300	-1.70 ▼	-7.00	26,000	24,300	24,300	900	21,870,000
22/12/2021	26,000	-0.90 ▼	-3.46	26,900	26,000	26,000	1,000	26,000,000
21/12/2021	26,900	1.30 ▲	4.83	25,600	26,900	25,400	1,700	45,730,000
20/12/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
17/12/2021	25,600	-0.10 ▼	-0.39	25,700	25,600	25,600	100	2,560,000
16/12/2021	25,700	-2.40 ▼	-9.34	28,100	25,700	25,700	200	5,140,000
15/12/2021	28,100	2.30 ▲	8.19	25,800	28,100	25,800	500	14,050,000
14/12/2021	29,600	1.70 ▲	5.74	27,900	29,600	29,600	100	2,960,000
13/12/2021	27,900	0.60 ▲	2.15	27,300	27,900	26,900	1,800	50,220,000
10/12/2021	27,300	1.70 ▲	6.23	25,600	27,300	27,300	100	2,730,000
09/12/2021	25,600	0.10 ▲	0.39	25,500	27,800	25,500	1,600	40,960,000
08/12/2021	25,500	-1.90 ▼	-7.45	27,400	27,500	25,500	800	20,400,000
07/12/2021	27,400	-0.60 ▼	-2.19	28,000	27,900	25,600	4,400	120,560,000
06/12/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
03/12/2021	28,000	2.50 ▲	8.93	25,500	28,000	26,500	16,500	462,000,000
02/12/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
01/12/2021	25,500	-1.00 ▼	-3.92	26,500	26,000	24,200	600	15,300,000
30/11/2021	26,500	2.30 ▲	8.68	24,200	26,600	23,700	5,900	156,350,000
29/11/2021	24,200	-1.30 ▼	-5.37	25,500	27,000	24,200	3,800	91,960,000
26/11/2021	25,500	-1.10 ▼	-4.31	26,600	26,600	25,500	3,000	76,500,000
25/11/2021	26,600	0.00 ■■	0.00	26,600	26,600	24,200	3,500	93,100,000
24/11/2021	26,600	0.10 ▲	0.38	26,500	26,600	26,300	1,300	34,580,000
23/11/2021	26,500	-1.50 ▼	-5.66	28,000	26,900	25,300	3,500	92,750,000
22/11/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/11/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/11/2021	28,000	0.40 ▲	1.43	27,600	28,000	28,000	600	16,800,000
17/11/2021	28,500	0.10 ▲	0.35	28,400	28,500	28,500	7,500	213,750,000
16/11/2021	28,400	0.40 ▲	1.41	28,000	28,400	28,000	1,900	53,960,000
15/11/2021	28,000	0.00 ■■	0.00	28,000	29,800	28,000	900	25,200,000
12/11/2021	28,000	0.00 ■■	0.00	28,000	29,900	28,000	3,800	106,400,000
11/11/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	300	8,400,000
10/11/2021	28,000	0.00 ■■	0.00	28,000	28,000	27,900	6,000	168,000,000
09/11/2021	28,000	0.00 ■■	0.00	28,000	28,000	27,900	11,200	313,600,000
08/11/2021	28,000	0.50 ▲	1.79	27,500	28,000	26,600	10,600	296,800,000
05/11/2021	27,500	0.70 ▲	2.55	26,800	29,400	26,100	900	24,750,000
04/11/2021	26,800	0.00 ■■	0.00	26,800	27,200	26,200	830	22,244,000
03/11/2021	26,800	0.60 ▲	2.24	26,200	27,000	26,500	4,000	107,200,000
02/11/2021	26,200	0.10 ▲	0.38	26,100	26,200	26,100	3,100	81,220,000
01/11/2021	26,100	0.50 ▲	1.92	25,600	26,100	24,000	8,800	229,680,000
29/10/2021	25,600	0.20 ▲	0.78	25,400	25,600	25,400	24,900	637,440,000
28/10/2021	25,400	1.00 ▲	3.94	24,400	25,400	24,300	6,800	172,720,000
27/10/2021	24,400	0.00 ■■	0.00	24,400	24,600	24,400	520	12,688,000
26/10/2021	24,400	0.10 ▲	0.41	24,300	24,600	24,300	5,000	122,000,000
25/10/2021	24,300	0.60 ▲	2.47	23,700	24,400	24,300	12,400	301,320,000
22/10/2021	23,700	0.10 ▲	0.42	23,600	23,700	23,600	6,400	151,680,000
21/10/2021	23,600	0.00 ■■	0.00	23,600	23,700	23,600	1,800	42,480,000
20/10/2021	23,600	-1.30 ▼	-5.51	24,900	23,700	23,600	400	9,440,000
19/10/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
18/10/2021	24,900	-0.10 ▼	-0.40	25,000	24,900	23,600	5,800	144,420,000
15/10/2021	25,000	1.30 ▲	5.20	23,700	25,500	23,500	4,500	112,500,000
14/10/2021	23,700	-0.90 ▼	-3.80	24,600	24,000	23,400	2,400	56,880,000
13/10/2021	24,600	-0.20 ▼	-0.81	24,800	24,800	24,600	200	4,920,000
12/10/2021	24,800	0.00 ■■	0.00	24,800	24,800	24,500	3,600	89,280,000
11/10/2021	24,800	-0.20 ▼	-0.81	25,000	25,300	24,000	4,000	99,200,000
08/10/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
07/10/2021	24,000	0.10 ▲	0.42	23,900	26,000	24,000	1,400	33,600,000
06/10/2021	23,900	0.00 ■■	0.00	23,900	23,900	23,900	100	2,390,000
05/10/2021	23,900	0.30 ▲	1.26	23,600	23,900	23,900	100	2,390,000
04/10/2021	23,600	0.10 ▲	0.42	23,000	25,700	21,500	4,700	110,920,000
01/10/2021	23,500	0.50 ▲	2.13	23,000	25,300	21,500	3,900	91,650,000
30/09/2021	23,000	0.60 ▲	2.61	22,400	23,000	21,400	1,400	32,200,000
29/09/2021	22,400	0.00 ■■	0.00	22,400	22,400	22,400	3,600	80,640,000
28/09/2021	22,400	0.00 ■■	0.00	22,400	22,400	21,400	6,500	145,600,000
27/09/2021	22,400	0.00 ■■	0.00	22,400	22,400	22,400	12,700	284,480,000
24/09/2021	22,400	-0.40 ▼	-1.79	22,800	22,400	21,000	8,500	190,400,000
23/09/2021	22,800	-0.20 ▼	-0.88	23,000	22,900	22,500	1,300	29,640,000
22/09/2021	23,000	-0.20 ▼	-0.87	23,200	23,200	23,000	800	18,400,000
21/09/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
20/09/2021	23,200	-0.80 ▼	-3.45	24,000	23,300	23,200	1,700	39,440,000
17/09/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/09/2021	24,000	0.50 ▲	2.08	23,500	24,000	24,000	300	7,200,000
15/09/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,500	500	11,750,000
14/09/2021	23,500	0.50 ▲	2.13	23,000	23,500	23,500	100	2,350,000
13/09/2021	23,000	0.00 ■■	0.00	23,000	23,000	22,700	4,500	103,500,000
10/09/2021	23,000	0.40 ▲	1.74	22,600	23,000	22,800	7,400	170,200,000
09/09/2021	22,600	1.50 ▲	6.64	21,100	22,600	22,600	6,800	153,680,000
08/09/2021	21,100	-1.40 ▼	-6.64	22,500	21,100	21,000	1,100	23,210,000
07/09/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	2,100	47,250,000
06/09/2021	22,500	0.60 ▲	2.67	21,900	22,900	21,900	3,400	76,500,000
01/09/2021	21,900	0.70 ▲	3.20	21,200	22,900	21,600	2,100	45,990,000
31/08/2021	21,200	0.00 ■■	0.00	21,200	21,200	21,200	100	2,120,000
30/08/2021	21,200	0.30 ▲	1.42	20,900	21,200	21,000	8,200	173,840,000
27/08/2021	20,900	0.80 ▲	3.83	20,100	20,900	20,900	4,500	94,050,000
26/08/2021	20,100	-0.30 ▼	-1.49	20,400	21,000	20,100	2,200	44,220,000
25/08/2021	20,400	0.40 ▲	1.96	20,000	20,500	20,400	200	4,080,000
24/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/08/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
19/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/08/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,000	60,000,000
17/08/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,800	56,000,000
16/08/2021	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	1,100	22,000,000
13/08/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/08/2021	21,000	1.00 ▲	4.76	20,000	21,000	21,000	500	10,500,000
11/08/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	178,000	3,560,000,000
10/08/2021	20,000	0.00 ■■	0.00	20,000	20,000	19,900	327,800	6,556,000,000
09/08/2021	20,000	0.50 ▲	2.50	19,500	20,000	20,000	100	2,000,000
06/08/2021	19,500	0.40 ▲	2.05	19,100	19,500	19,200	5,500	107,250,000
05/08/2021	19,100	0.10 ▲	0.52	19,000	19,100	19,100	100	1,910,000
04/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/08/2021	19,000	-0.40 ▼	-2.11	19,400	19,400	19,000	200	3,800,000
02/08/2021	19,400	0.20 ▲	1.03	19,200	19,400	19,400	100	1,940,000
30/07/2021	19,200	-0.70 ▼	-3.65	19,900	19,200	19,200	200	3,840,000
29/07/2021	19,900	-0.30 ▼	-1.51	20,200	20,100	19,200	231,200	4,600,880,000
28/07/2021	20,200	-0.20 ▼	-0.99	20,400	20,200	19,500	1,400	28,280,000
27/07/2021	20,400	0.00 ■■	0.00	20,400	20,400	20,400	100	2,040,000
26/07/2021	20,400	1.20 ▲	5.88	20,600	20,400	20,400	100	2,040,000
23/07/2021	19,200	-1.40 ▼	-7.29	20,600	19,400	19,200	11,500	220,800,000
22/07/2021	20,600	-0.40 ▼	-1.94	21,000	20,600	19,200	3,900	80,340,000
21/07/2021	21,000	0.60 ▲	2.86	20,400	21,000	20,000	400	8,400,000
20/07/2021	20,400	0.70 ▲	3.43	19,700	20,400	20,000	500	10,200,000
19/07/2021	19,700	-1.00 ▼	-5.08	20,700	19,700	19,700	200	3,940,000
16/07/2021	20,700	-0.60 ▼	-2.90	21,300	20,700	19,700	1,500	31,050,000
15/07/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
14/07/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
13/07/2021	21,300	0.80 ▲	3.76	20,500	21,300	21,300	100	2,130,000
12/07/2021	20,500	-1.90 ▼	-9.27	22,400	21,400	20,500	23,400	479,700,000
09/07/2021	22,400	0.90 ▲	4.02	21,500	22,500	21,000	2,200	49,280,000
08/07/2021	21,500	-1.90 ▼	-8.84	23,400	22,400	21,500	4,600	98,900,000
07/07/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
06/07/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
05/07/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
02/07/2021	23,400	-0.10 ▼	-0.43	23,500	23,400	23,400	100	2,340,000
01/07/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/06/2021	23,500	0.50 ▲	2.13	23,000	23,500	23,500	100	2,350,000
29/06/2021	23,000	0.10 ▲	0.43	22,900	23,000	23,000	300	6,900,000
28/06/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
25/06/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
24/06/2021	22,900	-0.10 ▼	-0.44	23,000	23,000	22,900	200	4,580,000
23/06/2021	23,000	0.50 ▲	2.17	22,500	23,000	23,000	1,300	29,900,000
22/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
21/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
18/06/2021	22,500	0.40 ▲	1.78	22,100	22,600	22,500	2,400	54,000,000
17/06/2021	22,100	-0.40 ▼	-1.81	22,500	22,100	22,100	100	2,210,000
16/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
14/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
11/06/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
10/06/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,800	40,500,000
09/06/2021	22,500	1.00 ▲	4.44	21,500	22,500	22,500	300	6,750,000
08/06/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/06/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
04/06/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
03/06/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	800	17,200,000
02/06/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
01/06/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
31/05/2021	21,500	-21.50 ▼	-100.00	22,200	0	0	0	0
28/05/2021	21,500	-0.70 ▼	-3.26	22,200	21,500	21,500	500	10,750,000
27/05/2021	22,200	0.20 ▲	0.90	22,000	24,000	22,200	400	8,880,000
26/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/05/2021	22,000	0.00 ■■	0.00	22,000	22,000	21,900	500	11,000,000
24/05/2021	22,000	1.00 ▲	4.55	21,000	22,000	21,000	2,100	46,200,000
21/05/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/05/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
19/05/2021	21,000	0.50 ▲	2.38	20,500	21,000	21,000	600	12,600,000
18/05/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	300	6,150,000
17/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
14/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
13/05/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,000	41,000,000
12/05/2021	20,500	0.00 ■■	0.00	20,500	20,500	19,500	4,200	86,100,000
11/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
10/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
07/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
06/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
05/05/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
29/04/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/04/2021	21,000	-1.00 ▼	-4.76	22,000	22,000	21,000	600	12,600,000
27/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/04/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
22/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/04/2021	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	300	6,600,000
15/04/2021	22,100	-0.60 ▼	-2.71	22,700	22,100	22,100	100	2,210,000
14/04/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
13/04/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
12/04/2021	22,700	0.00 ■■	0.00	22,700	22,700	22,700	100	2,270,000
09/04/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
08/04/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
07/04/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
06/04/2021	22,700	0.00 ■■	0.00	22,700	22,700	22,700	900	20,430,000
05/04/2021	22,700	-22.70 ▼	-100.00	24,000	0	0	0	0
02/04/2021	22,700	-1.30 ▼	-5.73	24,000	22,700	22,700	100	2,270,000
01/04/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
31/03/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
30/03/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
29/03/2021	24,000	1.00 ▲	4.17	23,000	24,000	23,900	200	4,800,000
26/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/03/2021	23,000	0.70 ▲	3.04	22,300	23,000	23,000	3,400	78,200,000
19/03/2021	22,300	0.00 ■■	0.00	22,300	22,300	22,300	100	2,230,000
18/03/2021	22,300	0.30 ▲	1.35	22,000	22,300	22,300	100	2,230,000
17/03/2021	22,000	-0.50 ▼	-2.27	22,500	22,500	22,000	1,000	22,000,000
16/03/2021	22,500	0.40 ▲	1.78	22,100	22,800	22,100	1,000	22,500,000
15/03/2021	22,100	0.00 ■■	0.00	22,100	22,100	22,100	200	4,420,000
12/03/2021	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
11/03/2021	22,100	0.00 ■■	0.00	22,100	22,100	22,100	100	2,210,000
10/03/2021	22,100	0.00 ■■	0.00	22,100	22,100	22,100	200	4,420,000
09/03/2021	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
08/03/2021	22,100	-0.10 ▼	-0.45	22,200	22,200	22,100	300	6,630,000
05/03/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
04/03/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
03/03/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
02/03/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
01/03/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
26/02/2021	22,200	1.80 ▲	8.11	20,400	22,200	22,000	900	19,980,000
25/02/2021	21,100	-2.20 ▼	-10.43	23,300	21,200	21,100	200	4,220,000
24/02/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
23/02/2021	23,300	1.20 ▲	5.15	22,100	23,500	23,300	500	11,650,000
22/02/2021	22,100	-0.70 ▼	-3.17	22,800	22,100	21,200	700	15,470,000
18/02/2021	20,800	-0.40 ▼	-1.92	21,200	20,800	20,800	100	2,080,000
17/02/2021	21,200	-0.20 ▼	-0.94	21,400	21,200	20,000	600	12,720,000
09/02/2021	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
08/02/2021	21,400	-21.40 ▼	-100.00	19,500	0	0	0	0
05/02/2021	21,400	1.90 ▲	8.88	19,500	21,400	19,800	600	12,840,000
04/01/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
31/12/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
30/12/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
25/12/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
23/12/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
22/12/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
21/12/2020	19,700	-1.30 ▼	-6.60	21,000	19,700	19,700	10	197,000
18/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/12/2020	21,000	-2.00 ▼	-9.52	23,000	21,000	21,000	60	1,260,000
15/12/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/12/2020	23,000	2.00 ▲	8.70	21,000	23,000	23,000	10	230,000
10/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/12/2020	21,000	1.60 ▲	7.62	19,400	21,100	21,000	450	9,450,000
08/12/2020	19,400	-2.10 ▼	-10.82	21,500	19,600	19,400	100	1,940,000
07/12/2020	21,500	-1.80 ▼	-8.37	23,300	21,500	21,500	100	2,150,000
04/12/2020	21,500	-0.60 ▼	-2.79	22,100	21,500	21,500	10	215,000
03/12/2020	21,500	-0.60 ▼	-2.79	22,100	21,500	21,500	10	215,000
02/12/2020	22,100	1.90 ▲	8.60	20,200	22,200	22,100	120	2,652,000
01/12/2020	20,200	1.80 ▲	8.91	18,400	20,200	18,400	120	2,424,000
30/11/2020	18,400	1.60 ▲	8.70	16,800	18,400	18,400	100	1,840,000
27/11/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/11/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/11/2020	16,800	-1.80 ▼	-10.71	18,600	16,800	16,800	100	1,680,000
24/11/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
23/11/2020	18,600	-1.40 ▼	-7.53	20,000	18,600	18,600	100	1,860,000
20/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/11/2020	20,000	1.10 ▲	5.50	18,900	20,000	17,100	40	800,000
17/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
16/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
13/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
10/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
09/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
06/11/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
05/11/2020	18,900	-2.10 ▼	-11.11	21,000	18,900	18,900	100	1,890,000
04/11/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/11/2020	21,000	0.00 ■■	0.00	21,000	21,000	20,900	20	420,000
02/11/2020	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	30	630,000
30/10/2020	22,000	0.80 ▲	3.64	21,200	22,000	22,000	100	2,200,000
29/10/2020	21,200	1.70 ▲	8.02	19,500	21,200	21,200	100	2,120,000
28/10/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/10/2020	19,500	1.70 ▲	8.72	17,800	19,500	16,100	200	3,900,000
26/10/2020	17,800	-1.70 ▼	-9.55	19,500	17,800	17,800	100	1,780,000
23/10/2020	19,500	0.40 ▲	2.05	19,100	19,500	19,500	10	195,000
22/10/2020	19,100	-1.60 ▼	-8.38	20,700	19,100	19,100	10	191,000
21/10/2020	20,700	-2.10 ▼	-10.14	22,800	21,000	20,700	300	6,210,000
20/10/2020	22,800	1.80 ▲	7.89	21,000	22,800	22,800	10	228,000
19/10/2020	21,000	1.70 ▲	8.10	19,300	21,000	21,000	100	2,100,000
16/10/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
15/10/2020	19,300	1.70 ▲	8.81	17,600	19,300	19,300	200	3,860,000
14/10/2020	17,600	-0.70 ▼	-3.98	18,300	20,100	17,600	40	704,000
13/10/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
12/10/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
09/10/2020	18,300	1.60 ▲	8.74	16,700	18,300	16,700	300	5,490,000
08/10/2020	16,700	-1.50 ▼	-8.98	18,200	16,700	16,700	10	167,000
07/10/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
05/10/2020	18,200	-1.50 ▼	-8.24	19,700	18,200	18,200	100	1,820,000
01/10/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
30/09/2020	19,700	-2.00 ▼	-10.15	21,700	19,700	19,700	10	197,000
28/09/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
25/09/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
24/09/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
23/09/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
22/09/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
21/09/2020	21,700	1.80 ▲	8.29	19,900	21,700	21,700	1,100	23,870,000
18/09/2020	20,600	-19.90 ▼	-96.60	19,900	0	0	0	0
17/09/2020	20,600	-19.90 ▼	-96.60	19,900	0	0	0	0
16/09/2020	20,600	-19.90 ▼	-96.60	19,900	0	0	0	0
15/09/2020	20,600	-1.20 ▼	-5.83	21,800	20,600	20,600	100	2,060,000
14/09/2020	21,800	1.90 ▲	8.72	19,900	21,800	21,700	230	5,014,000
11/09/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
10/09/2020	19,900	1.80 ▲	9.05	18,100	19,900	19,900	10	199,000
09/09/2020	18,100	-1.90 ▼	-10.50	20,000	18,100	18,100	100	1,810,000
08/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/09/2020	20,000	-1.90 ▼	-9.50	21,900	20,000	20,000	200	4,000,000
03/09/2020	21,900	-2.40 ▼	-10.96	24,300	21,900	21,900	50	1,095,000
01/09/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
31/08/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
28/08/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
27/08/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
26/08/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
25/08/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
24/08/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
21/08/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
20/08/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
19/08/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
18/08/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
17/08/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
14/08/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
13/08/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
12/08/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
11/08/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
10/08/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
07/08/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
06/08/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
05/08/2020	24,300	0.00 ■■	0.00	24,300	24,300	24,300	50	1,215,000
04/08/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
03/08/2020	24,300	0.00 ■■	0.00	24,300	24,300	24,300	100	2,430,000
31/07/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
30/07/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
29/07/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
28/07/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
27/07/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
24/07/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
23/07/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
22/07/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
21/07/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
20/07/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
17/07/2020	24,300	2.20 ▲	9.05	22,100	24,300	24,300	100	2,430,000
16/07/2020	22,800	-22.10 ▼	-96.93	22,100	0	0	0	0
15/07/2020	22,800	-22.10 ▼	-96.93	22,100	0	0	0	0
14/07/2020	22,800	-22.10 ▼	-96.93	22,100	0	0	0	0
13/07/2020	22,800	-22.10 ▼	-96.93	22,100	0	0	0	0
10/07/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
09/07/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
08/07/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
07/07/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
06/07/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
03/07/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
02/07/2020	22,800	-2.50 ▼	-10.96	25,300	22,800	22,800	100	2,280,000
01/07/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
30/06/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
26/06/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
25/06/2020	25,300	0.00 ■■	0.00	25,300	25,300	25,300	30	759,000
24/06/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
23/06/2020	25,300	0.10 ▲	0.40	25,200	25,300	25,300	100	2,530,000
22/06/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
19/06/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
18/06/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
16/06/2020	25,200	0.00 ■■	0.00	25,200	25,200	25,200	10	252,000
12/06/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
11/06/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
10/06/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
09/06/2020	25,200	-2.80 ▼	-11.11	28,000	25,200	25,200	200	5,040,000
08/06/2020	28,000	2.50 ▲	8.93	25,500	28,000	23,000	200	5,600,000
05/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
04/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
03/06/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
29/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
28/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
25/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
19/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
18/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
15/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
14/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
11/05/2020	25,500	2.30 ▲	9.02	23,200	25,500	23,200	40	1,020,000
10/05/2020	25,500	2.30 ▲	9.02	23,200	25,500	23,200	40	1,020,000
08/05/2020	25,500	2.30 ▲	9.02	23,200	25,500	23,200	40	1,020,000
07/05/2020	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
05/05/2020	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
29/04/2020	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
28/04/2020	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
27/04/2020	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
24/04/2020	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
23/04/2020	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
20/04/2020	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
17/04/2020	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
15/04/2020	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
14/04/2020	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
13/04/2020	23,200	2.10 ▲	9.05	21,100	23,200	23,200	10	232,000
12/04/2020	21,100	1.90 ▲	9.00	19,200	21,100	21,100	10	211,000
10/04/2020	21,100	1.90 ▲	9.00	19,200	21,100	21,100	10	211,000
09/04/2020	19,200	1.70 ▲	8.85	17,500	19,200	17,500	90	1,728,000
08/04/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/04/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/04/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/04/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/03/2020	17,500	-1.90 ▼	-10.86	19,400	17,500	17,500	220	3,850,000
30/03/2020	19,400	-2.10 ▼	-10.82	21,500	19,500	19,400	70	1,358,000
29/03/2020	21,500	-0.10 ▼	-0.47	21,600	21,600	21,500	50	1,075,000
27/03/2020	21,500	-0.10 ▼	-0.47	21,600	21,600	21,500	50	1,075,000
26/03/2020	21,600	-2.30 ▼	-10.65	23,900	21,600	21,600	510	11,016,000
25/03/2020	23,900	0.00 ■■	0.00	23,900	23,900	23,900	10	239,000
24/03/2020	23,900	-2.60 ▼	-10.88	26,500	23,900	23,900	10	239,000
23/03/2020	26,500	-2.90 ▼	-10.94	29,400	26,500	26,500	10	265,000
20/03/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
18/03/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
17/03/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
16/03/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
13/03/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
12/03/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
11/03/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
06/03/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
05/03/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
02/03/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
27/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
25/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
24/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
21/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
20/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
19/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
17/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
14/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
13/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
11/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
07/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
06/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
04/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
03/02/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
22/01/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
21/01/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
20/01/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
17/01/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
16/01/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
15/01/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
13/01/2020	29,400	-0.10 ▼	-0.34	29,500	29,400	26,600	4,910	144,354,000
10/01/2020	29,500	-3.20 ▼	-10.85	32,700	29,500	29,500	5,100	150,450,000
09/01/2020	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
08/01/2020	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
06/01/2020	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
31/12/2019	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
30/12/2019	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
27/12/2019	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
26/12/2019	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
24/12/2019	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
23/12/2019	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
20/12/2019	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
19/12/2019	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
16/12/2019	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
13/12/2019	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
12/12/2019	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
11/12/2019	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
10/12/2019	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
09/12/2019	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
06/12/2019	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
04/12/2019	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
03/12/2019	32,700	-3.60 ▼	-11.01	36,300	32,700	32,700	400	13,080,000
02/12/2019	37,000	-36.30 ▼	-98.11	36,300	0	0	0	0
29/11/2019	37,000	-36.30 ▼	-98.11	36,300	0	0	0	0
28/11/2019	37,000	-36.30 ▼	-98.11	36,300	0	0	0	0
27/11/2019	37,000	-36.30 ▼	-98.11	36,300	0	0	0	0
26/11/2019	37,000	-36.30 ▼	-98.11	36,300	0	0	0	0
25/11/2019	37,000	-36.30 ▼	-98.11	36,300	0	0	0	0
22/11/2019	37,000	-36.30 ▼	-98.11	36,300	0	0	0	0
21/11/2019	37,000	-36.30 ▼	-98.11	36,300	0	0	0	0
20/11/2019	37,000	-36.30 ▼	-98.11	36,300	0	0	0	0
19/11/2019	37,000	-36.30 ▼	-98.11	36,300	0	0	0	0
18/11/2019	37,000	-36.30 ▼	-98.11	36,300	0	0	0	0
15/11/2019	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
14/11/2019	37,000	-36.30 ▼	-98.11	36,300	0	0	0	0
13/11/2019	37,000	-36.30 ▼	-98.11	36,300	0	0	0	0
12/11/2019	37,000	-36.30 ▼	-98.11	36,300	0	0	0	0
11/11/2019	37,000	-36.30 ▼	-98.11	36,300	0	0	0	0
08/11/2019	37,000	-36.30 ▼	-98.11	36,300	0	0	0	0
07/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
06/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
05/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
04/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
01/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
31/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
30/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
29/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
25/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
24/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
18/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
16/10/2019	37,000	3.20 ▲	8.65	33,800	37,000	37,000	10	370,000
15/10/2019	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
14/10/2019	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
11/10/2019	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
10/10/2019	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
09/10/2019	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
08/10/2019	33,800	2.90 ▲	8.58	30,900	33,800	33,800	100	3,380,000
07/10/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
04/10/2019	30,900	2.00 ▲	6.47	28,900	31,500	26,100	400	12,360,000
03/10/2019	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
02/10/2019	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
01/10/2019	28,900	0.00 ■■	0.00	28,900	29,900	26,100	40	1,156,000
30/09/2019	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
27/09/2019	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
26/09/2019	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
25/09/2019	28,900	0.90 ▲	3.11	28,000	28,900	28,900	10	289,000
24/09/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/09/2019	28,000	-3.10 ▼	-11.07	31,100	28,000	28,000	100	2,800,000
20/09/2019	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
19/09/2019	31,100	2.70 ▲	8.68	28,400	31,100	31,100	10	311,000
18/09/2019	28,400	0.50 ▲	1.76	27,900	28,400	25,200	500	14,200,000
17/09/2019	27,900	2.00 ▲	7.17	25,900	27,900	27,900	10	279,000
16/09/2019	25,900	2.20 ▲	8.49	23,700	25,900	25,900	10	259,000
13/09/2019	23,700	2.00 ▲	8.44	21,700	23,700	23,700	100	2,370,000
12/09/2019	21,700	-0.90 ▼	-4.15	22,600	21,700	20,800	1,500	32,550,000
11/09/2019	22,600	-1.90 ▼	-8.41	24,500	22,600	22,600	10	226,000
10/09/2019	24,500	-2.70 ▼	-11.02	27,200	29,900	24,500	30	735,000
09/09/2019	27,200	2.40 ▲	8.82	24,800	27,200	27,200	10	272,000
06/09/2019	24,800	1.90 ▲	7.66	22,900	24,800	24,800	100	2,480,000
05/09/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
04/09/2019	22,900	2.00 ▲	8.73	20,900	22,900	21,100	80	1,832,000
03/09/2019	20,900	-2.20 ▼	-10.53	23,100	20,900	20,900	10	209,000
30/08/2019	23,100	-2.10 ▼	-9.09	25,200	23,100	23,100	10	231,000
29/08/2019	25,200	0.00 ■■	0.00	25,200	25,200	25,200	10	252,000
28/08/2019	25,200	-2.70 ▼	-10.71	27,900	28,400	25,200	70	1,764,000
27/08/2019	27,900	2.50 ▲	8.96	25,400	27,900	27,900	10	279,000
26/08/2019	25,400	2.20 ▲	8.66	23,200	25,400	25,400	10	254,000
23/08/2019	23,200	2.10 ▲	9.05	21,100	23,200	19,300	50	1,160,000
22/08/2019	21,100	-1.20 ▼	-5.69	22,300	21,100	21,100	10	211,000
21/08/2019	22,300	2.00 ▲	8.97	20,300	22,300	22,300	10	223,000
20/08/2019	20,300	-1.80 ▼	-8.87	22,100	20,300	20,300	10	203,000
19/08/2019	22,100	-1.30 ▼	-5.88	23,400	22,100	22,100	10	221,000
14/08/2019	23,400	2.10 ▲	8.97	21,300	23,400	23,400	20	468,000
13/08/2019	21,300	-0.40 ▼	-1.88	21,700	21,300	21,300	10	213,000
08/08/2019	21,700	-1.50 ▼	-6.91	23,200	21,700	21,700	10	217,000
07/08/2019	23,200	0.00 ■■	0.00	23,200	24,500	23,200	2,010	46,632,000
06/08/2019	23,200	-1.20 ▼	-5.17	24,400	23,200	23,200	20	464,000
02/08/2019	24,400	1.60 ▲	6.56	22,800	25,000	24,400	80	1,952,000
01/08/2019	22,800	-1.60 ▼	-7.02	24,400	22,800	22,800	10	228,000
29/07/2019	24,400	0.10 ▲	0.41	24,300	24,400	24,400	10	244,000
26/07/2019	24,300	-0.10 ▼	-0.41	24,400	25,900	22,900	70	1,701,000
25/07/2019	24,400	0.00 ■■	0.00	24,400	26,400	23,000	210	5,124,000
24/07/2019	24,400	0.00 ■■	0.00	24,400	24,400	22,500	20	488,000
23/07/2019	24,400	-0.10 ▼	-0.41	24,500	25,800	24,300	110	2,684,000
22/07/2019	24,500	0.00 ■■	0.00	24,500	25,800	24,500	90	2,205,000
18/07/2019	24,500	-1.10 ▼	-4.49	25,600	27,300	24,000	30	735,000
16/07/2019	25,600	1.20 ▲	4.69	24,400	25,600	24,000	30	768,000
15/07/2019	24,400	0.40 ▲	1.64	24,000	25,700	24,000	170	4,148,000
12/07/2019	24,000	0.00 ■■	0.00	24,000	25,300	24,000	80	1,920,000
11/07/2019	24,000	-1.40 ▼	-5.83	25,400	26,200	22,900	520	12,480,000
10/07/2019	25,400	-1.20 ▼	-4.72	26,600	25,400	24,000	30	762,000
09/07/2019	26,600	2.00 ▲	7.52	24,600	26,600	26,600	10	266,000
08/07/2019	24,600	2.10 ▲	8.54	22,500	24,600	24,600	10	246,000
05/07/2019	22,500	-2.20 ▼	-9.78	24,700	27,000	22,500	550	12,375,000
04/07/2019	24,700	1.50 ▲	6.07	23,200	25,400	24,700	70	1,729,000
03/07/2019	23,200	0.00 ■■	0.00	23,200	23,200	21,400	210	4,872,000
02/07/2019	23,200	2.10 ▲	9.05	21,100	23,200	23,200	20	464,000
01/07/2019	21,100	-1.60 ▼	-7.58	22,700	24,900	21,100	60	1,266,000
28/06/2019	22,700	-1.90 ▼	-8.37	24,600	22,700	22,700	10	227,000
25/06/2019	24,600	-1.80 ▼	-7.32	26,400	24,600	24,600	10	246,000
24/06/2019	26,400	-2.90 ▼	-10.98	29,300	26,700	26,400	130	3,432,000
21/06/2019	29,300	2.20 ▲	7.51	27,100	29,300	29,300	10	293,000
20/06/2019	29,300	2.20 ▲	7.51	27,100	29,300	29,300	10	293,000
19/06/2019	27,100	1.60 ▲	5.90	25,500	27,100	27,100	10	271,000
18/06/2019	25,500	-2.40 ▼	-9.41	27,900	25,500	25,300	80	2,040,000
17/06/2019	27,900	1.70 ▲	6.09	26,200	27,900	27,900	10	279,000
16/06/2019	27,900	1.70 ▲	6.09	26,200	27,900	27,900	10	279,000
14/06/2019	27,900	1.70 ▲	6.09	26,200	27,900	27,900	10	279,000
13/06/2019	26,200	-2.70 ▼	-10.31	28,900	26,200	26,200	10	262,000
11/06/2019	28,900	1.70 ▲	5.88	27,200	28,900	28,900	10	289,000
10/06/2019	28,900	1.70 ▲	5.88	27,200	28,900	28,900	10	289,000
09/06/2019	27,200	-3.00 ▼	-11.03	30,200	32,300	27,200	70	1,904,000
07/06/2019	27,200	-3.00 ▼	-11.03	30,200	32,300	27,200	70	1,904,000
06/06/2019	30,200	2.00 ▲	6.62	28,200	30,200	30,200	10	302,000
05/06/2019	28,200	1.90 ▲	6.74	26,300	28,200	24,100	90	2,538,000
04/06/2019	28,200	1.90 ▲	6.74	26,300	28,200	24,100	90	2,538,000
03/06/2019	26,300	-2.50 ▼	-9.51	28,800	26,500	26,300	90	2,367,000
02/06/2019	28,800	-3.10 ▼	-10.76	31,900	28,800	28,800	80	2,304,000
31/05/2019	28,800	-3.10 ▼	-10.76	31,900	28,800	28,800	80	2,304,000
30/05/2019	31,900	2.00 ▲	6.27	29,900	32,400	31,900	20	638,000
29/05/2019	29,900	1.90 ▲	6.35	28,000	29,900	29,900	10	299,000
28/05/2019	28,000	0.10 ▲	0.36	27,900	28,000	25,500	1,030	28,840,000
27/05/2019	27,900	2.20 ▲	7.89	25,700	27,900	27,900	10	279,000
26/05/2019	25,700	1.40 ▲	5.45	24,300	25,700	25,700	20	514,000
24/05/2019	25,700	1.40 ▲	5.45	24,300	25,700	25,700	20	514,000
22/05/2019	24,300	-2.70 ▼	-11.11	27,000	29,000	24,300	2,090	50,787,000
21/05/2019	24,300	-2.70 ▼	-11.11	27,000	29,000	24,300	2,090	50,787,000
20/05/2019	27,000	-2.00 ▼	-7.41	29,000	30,000	27,000	2,660	71,820,000
16/05/2019	29,000	-2.90 ▼	-10.00	31,900	29,000	29,000	30	870,000
15/05/2019	29,000	-2.90 ▼	-10.00	31,900	29,000	29,000	30	870,000
14/05/2019	31,900	2.20 ▲	6.90	29,700	31,900	31,900	2,000	63,800,000
13/05/2019	29,700	2.70 ▲	9.09	27,000	29,700	29,700	10	297,000
09/05/2019	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	260	7,020,000
08/05/2019	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	260	7,020,000
07/05/2019	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	6,000	180,000,000
25/04/2019	30,100	-2.70 ▼	-8.97	32,800	30,100	30,100	10	301,000
24/04/2019	30,100	-2.70 ▼	-8.97	32,800	30,100	30,100	10	301,000
19/04/2019	33,600	3.00 ▲	8.93	30,600	33,600	33,600	10	336,000
18/04/2019	33,600	3.00 ▲	8.93	30,600	33,600	33,600	10	336,000
17/04/2019	30,600	0.00 ■■	0.00	30,600	30,600	30,600	50	1,530,000
16/04/2019	30,600	0.00 ■■	0.00	30,600	30,600	30,600	50	1,530,000
18/03/2019	30,600	2.60 ▲	8.50	28,000	30,800	30,600	410	12,546,000
13/03/2019	28,000	-2.60 ▼	-9.29	30,600	28,000	28,000	50	1,400,000
27/02/2019	30,600	-3.40 ▼	-11.11	34,000	34,000	30,600	20	612,000
11/02/2019	34,000	2.00 ▲	5.88	32,000	34,000	34,000	20	680,000
02/01/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
28/12/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/12/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/12/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/12/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/12/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/12/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/12/2018	32,000	-2.00 ▼	-6.25	34,000	32,000	32,000	200	6,400,000
19/12/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/12/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/12/2018	34,000	-2.00 ▼	-5.88	36,000	35,000	34,000	500	17,000,000
14/12/2018	36,000	-4.00 ▼	-11.11	40,000	36,300	36,000	700	25,200,000
13/12/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/12/2018	40,000	3.00 ▲	7.50	37,000	40,000	40,000	3,000	120,000,000
11/12/2018	37,000	3.00 ▲	8.11	34,000	37,000	34,400	900	33,300,000
10/12/2018	34,000	1.00 ▲	2.94	33,000	34,000	34,000	800	27,200,000
07/12/2018	33,000	0.50 ▲	1.52	32,500	35,000	32,500	900	29,700,000
06/12/2018	32,500	0.60 ▲	1.85	31,900	35,000	32,000	2,900	94,250,000
05/12/2018	31,900	2.90 ▲	9.09	29,000	31,900	31,000	1,900	60,610,000
04/12/2018	29,000	0.00 ■■	0.00	29,000	30,000	29,000	300	8,700,000
03/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/11/2018	29,000	2.50 ▲	8.62	26,500	29,100	29,000	200	5,800,000
29/11/2018	26,500	-0.30 ▼	-1.13	26,800	29,400	26,500	800	21,200,000
28/11/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
27/11/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
26/11/2018	26,800	-0.20 ▼	-0.75	27,000	29,600	26,800	200	5,360,000
23/11/2018	27,000	-1.80 ▼	-6.67	28,800	27,000	27,000	100	2,700,000
22/11/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
21/11/2018	28,800	0.00 ■■	0.00	28,800	31,600	27,200	700	20,160,000
20/11/2018	28,800	2.60 ▲	9.03	26,200	28,800	28,800	100	2,880,000
19/11/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
16/11/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
15/11/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
14/11/2018	26,200	-2.40 ▼	-9.16	28,600	26,200	26,200	300	7,860,000
13/11/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
12/11/2018	28,600	0.10 ▲	0.35	28,500	30,400	28,600	1,200	34,320,000
09/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
08/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
07/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
06/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
05/11/2018	28,500	-2.50 ▼	-8.77	31,000	28,500	28,500	700	19,950,000
02/11/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
01/11/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
31/10/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/10/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
29/10/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/10/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/10/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
24/10/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	11,500	356,500,000
23/10/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/10/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
19/10/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
18/10/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
17/10/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/10/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
15/10/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/10/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	800	24,800,000
11/10/2018	31,000	1.90 ▲	6.13	29,100	31,000	31,000	1,100	34,100,000
10/10/2018	29,100	-2.40 ▼	-8.25	31,500	31,000	29,100	1,200	34,920,000
09/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
08/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
05/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
04/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
03/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
02/10/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
01/10/2018	31,500	-1.30 ▼	-4.13	32,800	31,500	31,500	100	3,150,000
28/09/2018	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
27/09/2018	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
26/09/2018	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
25/09/2018	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
24/09/2018	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
21/09/2018	32,800	0.00 ■■	0.00	32,800	35,000	32,800	8,400	275,520,000
20/09/2018	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
19/09/2018	33,500	-32.80 ▼	-97.91	32,800	0	0	0	0
18/09/2018	33,500	-32.80 ▼	-97.91	32,800	0	0	0	0
17/09/2018	33,500	-32.80 ▼	-97.91	32,800	0	0	0	0
14/09/2018	33,500	-0.10 ▼	-0.30	33,600	34,000	33,500	2,800	93,800,000
13/09/2018	33,600	0.10 ▲	0.30	33,500	33,600	33,600	300	10,080,000
12/09/2018	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
11/09/2018	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
10/09/2018	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
07/09/2018	33,500	0.00 ■■	0.00	33,500	33,500	33,500	500	16,750,000
06/09/2018	33,500	-0.50 ▼	-1.49	34,000	33,500	33,500	100	3,350,000
05/09/2018	34,000	0.90 ▲	2.65	33,100	34,000	34,000	2,000	68,000,000
04/09/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
31/08/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
30/08/2018	33,100	0.10 ▲	0.30	33,000	33,100	33,100	400	13,240,000
29/08/2018	33,000	-0.50 ▼	-1.52	33,500	33,000	33,000	100	3,300,000
28/08/2018	33,500	1.50 ▲	4.48	32,000	33,500	33,000	1,400	46,900,000
27/08/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/08/2018	32,000	-1.80 ▼	-5.63	33,800	34,000	32,000	4,500	144,000,000
23/08/2018	33,800	2.80 ▲	8.28	31,000	33,800	33,800	100	3,380,000
22/08/2018	31,000	0.00 ■■	0.00	31,000	33,800	31,000	500	15,500,000
21/08/2018	31,000	0.00 ■■	0.00	31,000	33,800	31,000	400	12,400,000
20/08/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
17/08/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/08/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
15/08/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/08/2018	31,000	-2.40 ▼	-7.74	33,400	31,000	31,000	500	15,500,000
13/08/2018	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
10/08/2018	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
09/08/2018	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
08/08/2018	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
07/08/2018	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
06/08/2018	33,400	0.00 ■■	0.00	33,400	33,400	33,400	100	3,340,000
03/08/2018	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
02/08/2018	33,400	0.00 ■■	0.00	33,400	33,400	33,400	14,000	467,600,000
01/08/2018	33,400	0.00 ■■	0.00	33,400	33,400	33,400	1,000	33,400,000
31/07/2018	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
30/07/2018	33,400	2.90 ▲	8.68	30,500	33,400	33,400	400	13,360,000
27/07/2018	30,500	0.00 ■■	0.00	30,500	33,500	30,500	400	12,200,000
26/07/2018	30,500	0.50 ▲	1.64	30,000	33,000	30,500	200	6,100,000
25/07/2018	30,000	-0.70 ▼	-2.33	30,700	33,000	30,000	200	6,000,000
24/07/2018	30,700	-2.70 ▼	-8.79	33,400	30,700	30,700	100	3,070,000
23/07/2018	33,400	2.90 ▲	8.68	30,500	33,400	33,000	1,600	53,440,000
20/07/2018	30,500	0.20 ▲	0.66	30,300	33,300	30,500	2,900	88,450,000
19/07/2018	30,300	-2.70 ▼	-8.91	33,000	32,900	30,300	200	6,060,000
18/07/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/07/2018	33,000	2.90 ▲	8.79	30,100	33,000	33,000	300	9,900,000
16/07/2018	30,100	-2.40 ▼	-7.97	32,500	33,500	29,500	13,400	403,340,000
13/07/2018	32,500	1.20 ▲	3.69	31,300	32,500	32,500	3,000	97,500,000
12/07/2018	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
11/07/2018	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
10/07/2018	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
09/07/2018	31,300	-3.40 ▼	-10.86	34,700	31,300	31,300	100	3,130,000
06/07/2018	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
05/07/2018	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
04/07/2018	34,700	1.60 ▲	4.61	33,100	34,700	34,700	100	3,470,000
03/07/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
29/06/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
28/06/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
27/06/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
26/06/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
25/06/2018	33,100	2.90 ▲	8.76	30,200	33,100	33,100	100	3,310,000
22/06/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
21/06/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/06/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
19/06/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
18/06/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
15/06/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
14/06/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/06/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
12/06/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
11/06/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
08/06/2018	30,200	2.10 ▲	6.95	28,100	30,200	30,000	800	24,160,000
07/06/2018	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
06/06/2018	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
05/06/2018	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
04/06/2018	28,100	-2.40 ▼	-8.54	30,500	28,100	28,100	200	5,620,000
01/06/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
31/05/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
30/05/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
29/05/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
28/05/2018	30,500	0.40 ▲	1.31	30,100	30,500	30,500	400	12,200,000
25/05/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
24/05/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
23/05/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
22/05/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
21/05/2018	30,100	-2.70 ▼	-8.97	32,800	30,100	30,100	100	3,010,000
18/05/2018	32,800	2.50 ▲	7.62	30,300	32,900	32,800	4,500	147,600,000
17/05/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
16/05/2018	30,300	-2.80 ▼	-9.24	33,100	30,300	30,300	100	3,030,000
15/05/2018	33,100	1.60 ▲	4.83	31,500	33,100	33,100	100	3,310,000
14/05/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
11/05/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
10/05/2018	31,500	-2.40 ▼	-7.62	33,900	31,700	31,500	2,900	91,350,000
09/05/2018	33,900	0.50 ▲	1.47	33,400	33,900	31,000	5,600	189,840,000
08/05/2018	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
07/05/2018	33,400	0.40 ▲	1.20	33,000	34,500	32,900	14,000	467,600,000
04/05/2018	33,000	0.00 ■■	0.00	33,000	34,500	33,000	7,100	234,300,000
03/05/2018	33,000	0.00 ■■	0.00	33,000	34,500	32,900	14,700	485,100,000
02/05/2018	33,000	-0.10 ▼	-0.30	33,100	34,500	33,000	13,400	442,200,000
27/04/2018	33,100	0.10 ▲	0.30	33,000	33,100	33,000	3,400	112,540,000
26/04/2018	33,000	0.00 ■■	0.00	33,000	34,000	33,000	15,400	508,200,000
24/04/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,600	85,800,000
23/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/04/2018	33,000	-0.60 ▼	-1.82	33,600	34,500	33,000	5,200	171,600,000
19/04/2018	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
18/04/2018	33,600	-0.40 ▼	-1.19	34,000	33,900	32,500	13,100	440,160,000
13/04/2018	33,700	0.00 ■■	0.00	33,700	36,000	33,500	21,500	724,550,000
12/04/2018	33,700	0.20 ▲	0.59	33,500	36,000	33,200	11,600	390,920,000
11/04/2018	33,500	1.00 ▲	2.99	32,500	35,500	32,500	10,800	361,800,000
10/04/2018	32,500	-0.50 ▼	-1.54	33,000	33,500	32,500	8,700	282,750,000
09/04/2018	33,000	-0.50 ▼	-1.52	33,500	36,200	33,000	20,300	669,900,000
06/04/2018	33,500	-0.50 ▼	-1.49	34,000	36,200	33,500	12,600	422,100,000
05/04/2018	34,000	0.00 ■■	0.00	34,000	34,000	33,500	7,300	248,200,000
04/04/2018	34,000	0.00 ■■	0.00	34,000	36,300	34,000	11,000	374,000,000
03/04/2018	34,000	-0.50 ▼	-1.47	34,500	36,100	33,500	17,500	595,000,000
02/04/2018	34,500	-1.00 ▼	-2.90	35,500	34,500	34,500	2,200	75,900,000
30/03/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
29/03/2018	35,500	0.00 ■■	0.00	35,500	35,500	32,100	14,100	500,550,000
28/03/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
27/03/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
26/03/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
23/03/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
22/03/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
21/03/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
20/03/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
19/03/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
16/03/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
15/03/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
14/03/2018	35,500	-0.50 ▼	-1.41	36,000	35,500	35,500	200	7,100,000
13/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/03/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	26,900	968,400,000
09/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/03/2018	36,000	0.60 ▲	1.67	35,400	36,000	36,000	1,100	39,600,000
28/02/2018	35,400	0.00 ■■	0.00	35,400	35,400	35,400	40,000	1,416,000,000
27/02/2018	35,400	-0.60 ▼	-1.69	36,000	35,400	35,400	100	3,540,000
26/02/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/02/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/02/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/02/2018	36,000	0.50 ▲	1.39	35,500	36,000	36,000	3,000	108,000,000
12/02/2018	35,500	-1.00 ▼	-2.82	36,500	37,000	35,500	3,500	124,250,000
09/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
08/02/2018	36,500	0.00 ■■	0.00	36,500	37,000	34,000	8,600	313,900,000
07/02/2018	36,500	0.50 ▲	1.37	36,000	37,000	33,500	8,600	313,900,000
06/02/2018	36,000	2.50 ▲	6.94	33,500	36,000	36,000	100	3,600,000
05/02/2018	33,500	-0.70 ▼	-2.09	34,200	33,500	33,500	2,500	83,750,000
02/02/2018	35,000	-1.30 ▼	-3.71	36,300	37,500	33,000	7,100	248,500,000
01/02/2018	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
31/01/2018	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
30/01/2018	36,300	0.00 ■■	0.00	36,300	36,300	36,300	300	10,890,000
29/01/2018	36,300	0.00 ■■	0.00	36,300	36,300	36,300	100	3,630,000
26/01/2018	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
25/01/2018	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
24/01/2018	36,300	2.70 ▲	7.44	33,600	36,400	35,900	2,700	98,010,000
23/01/2018	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
22/01/2018	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
19/01/2018	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
18/01/2018	33,600	-0.40 ▼	-1.19	34,000	33,600	33,500	600	20,160,000
17/01/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
16/01/2018	34,000	0.50 ▲	1.47	33,500	34,000	33,000	1,000	34,000,000
15/01/2018	33,500	-0.30 ▼	-0.90	33,800	33,500	33,500	500	16,750,000
12/01/2018	33,800	0.00 ■■	0.00	33,800	33,800	33,800	100	3,380,000
11/01/2018	33,800	0.30 ▲	0.89	33,500	35,500	33,700	2,200	74,360,000
10/01/2018	33,500	-0.10 ▼	-0.30	33,600	33,500	33,500	600	20,100,000
09/01/2018	33,600	-0.20 ▼	-0.60	33,800	33,600	33,500	1,300	43,680,000
08/01/2018	33,800	-0.20 ▼	-0.59	34,000	33,800	33,800	1,500	50,700,000
05/01/2018	34,000	0.00 ■■	0.00	34,000	34,500	34,000	2,500	85,000,000
04/01/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,100	37,400,000
03/01/2018	34,000	-0.10 ▼	-0.29	34,100	34,000	34,000	800	27,200,000
02/01/2018	34,100	-0.40 ▼	-1.17	34,500	34,100	34,100	1,100	37,510,000
29/12/2017	34,500	0.00 ■■	0.00	34,500	34,600	34,500	1,500	51,750,000
28/12/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	1,000	34,500,000
27/12/2017	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
26/12/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	2,000	69,000,000
25/12/2017	34,500	1.50 ▲	4.35	33,000	36,000	34,000	3,000	103,500,000
22/12/2017	33,000	-1.20 ▼	-3.64	34,200	33,000	33,000	100	3,300,000
21/12/2017	34,200	1.10 ▲	3.22	33,100	36,300	34,200	2,000	68,400,000
20/12/2017	33,100	0.00 ■■	0.00	33,100	33,200	33,000	2,600	86,060,000
19/12/2017	33,100	-0.60 ▼	-1.81	33,700	36,000	33,000	2,700	89,370,000
18/12/2017	35,000	1.00 ▲	2.86	34,000	37,000	33,600	5,800	203,000,000
15/12/2017	34,800	0.80 ▲	2.30	34,000	35,000	34,800	600	20,880,000
14/12/2017	34,000	-1.00 ▼	-2.94	35,000	35,000	34,000	3,000	102,000,000
13/12/2017	35,000	-1.40 ▼	-4.00	36,400	35,000	35,000	500	17,500,000
12/12/2017	36,500	1.80 ▲	4.93	34,700	36,500	36,000	2,800	102,200,000
11/12/2017	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
08/12/2017	35,900	2.60 ▲	7.24	33,300	35,900	35,900	500	17,950,000
07/12/2017	33,300	1.30 ▲	3.90	32,000	33,300	33,200	2,700	89,910,000
05/12/2017	33,100	-1.70 ▼	-4.89	33,100	33,100	33,100	500	16,550,000
04/12/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	300	10,440,000
01/12/2017	34,800	-0.20 ▼	-0.57	36,300	36,500	34,800	3,600	125,280,000
30/11/2017	35,000	2.00 ▲	6.06	35,000	36,000	35,000	3,000	105,000,000
29/11/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/11/2017	33,000	-1.50 ▼	-4.35	33,500	37,000	33,000	5,000	165,000,000
27/11/2017	34,500	-0.50 ▼	-1.43	36,500	37,000	34,500	5,200	179,400,000
24/11/2017	35,000	1.60 ▲	4.79	35,800	35,800	35,000	200	7,000,000
23/11/2017	33,400	-1.60 ▼	-4.57	36,400	36,500	33,400	5,310	177,354,000
22/11/2017	35,000	0.00 ■■	0.00	35,000	36,300	35,000	700	24,500,000
21/11/2017	35,000	1.30 ▲	3.86	35,500	35,500	35,000	300	10,500,000
20/11/2017	33,700	-1.30 ▼	-3.71	35,900	36,500	33,300	7,200	242,640,000
17/11/2017	35,000	0.20 ▲	0.57	34,800	35,000	34,800	6,100	213,500,000
16/11/2017	34,800	0.00 ■■	0.00	35,000	36,000	34,000	2,400	83,520,000
15/11/2017	34,800	2.40 ▲	7.41	33,000	34,800	33,000	5,100	177,480,000
14/11/2017	32,400	-3.50 ▼	-9.75	32,400	32,400	32,400	2,000	64,800,000
13/11/2017	35,900	-0.10 ▼	-0.28	35,900	35,900	33,000	3,600	129,240,000
10/11/2017	36,000	1.50 ▲	4.35	34,000	36,000	34,000	1,200	43,200,000
09/11/2017	34,500	2.50 ▲	7.81	34,500	34,500	34,500	100	3,450,000
08/11/2017	32,000	-3.00 ▼	-8.57	32,000	32,000	32,000	400	12,800,000
07/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/11/2017	35,000	0.50 ▲	1.45	34,000	35,000	34,000	1,500	52,500,000
03/11/2017	34,500	1.70 ▲	5.18	34,500	34,500	34,500	395	13,627,500
02/11/2017	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
01/11/2017	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
31/10/2017	32,800	-1.00 ▼	-2.96	32,800	32,800	32,800	500	16,400,000
30/10/2017	33,800	0.30 ▲	0.90	33,500	35,900	33,500	5,000	169,000,000
27/10/2017	33,500	-0.50 ▼	-1.47	33,000	35,000	33,000	3,900	130,650,000
26/10/2017	34,000	-0.20 ▼	-0.58	34,000	34,900	34,000	1,600	54,400,000
25/10/2017	34,200	-2.30 ▼	-6.30	36,000	36,500	34,200	29,000	991,800,000
24/10/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
23/10/2017	36,500	1.50 ▲	4.29	36,000	36,500	36,000	29,000	1,058,500,000
20/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
05/10/2017	35,000	-0.50 ▼	-1.41	35,000	35,000	34,900	30,000	1,050,000,000
04/10/2017	35,500	0.50 ▲	1.43	34,000	35,500	34,000	30,110	1,068,905,000
03/10/2017	35,000	2.60 ▲	8.02	34,500	35,000	34,500	29,100	1,018,500,000
02/10/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	32,000	1,036,800,000
29/09/2017	32,400	-3.60 ▼	-10.00	32,400	33,000	32,400	30,500	988,200,000
28/09/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/09/2017	36,000	0.20 ▲	0.56	35,800	36,000	35,800	13,900	500,400,000
26/09/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
25/09/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
22/09/2017	35,800	3.20 ▲	9.82	34,000	35,800	34,000	16,400	587,120,000
21/09/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
20/09/2017	32,600	-0.90 ▼	-2.69	32,600	32,600	32,600	0	0
19/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
18/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
15/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
14/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
13/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
12/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
11/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
08/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
07/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
06/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
05/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
01/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
31/08/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
30/08/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
29/08/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
28/08/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
25/08/2017	33,500	1.60 ▲	5.02	35,000	35,000	33,500	400	13,400,000
24/08/2017	31,900	2.90 ▲	10.00	29,000	31,900	29,000	1,200	38,280,000
23/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	4,700	136,300,000
22/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/08/2017	29,000	0.80 ▲	2.84	29,000	29,000	29,000	100	2,900,000
14/08/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
11/08/2017	28,200	-1.90 ▼	-6.31	28,200	28,200	28,200	200	5,640,000
10/08/2017	30,100	-2.90 ▼	-8.79	30,100	30,100	30,100	500	15,050,000
09/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
01/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
31/07/2017	33,000	-1.40 ▼	-4.07	37,500	37,500	31,000	54,200	1,788,600,000
28/07/2017	34,400	0.00 ■■	0.00	34,400	34,400	34,400	700	24,080,000
27/07/2017	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
26/07/2017	34,400	0.00 ■■	0.00	34,400	34,400	34,400	100	3,440,000
25/07/2017	34,400	3.10 ▲	9.90	32,000	34,400	32,000	3,500	120,400,000
24/07/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
21/07/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
20/07/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	525	16,432,500
19/07/2017	31,300	0.10 ▲	0.32	32,800	32,800	31,300	1,100	34,430,000
18/07/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
17/07/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	110	3,432,000
14/07/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
13/07/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
12/07/2017	31,200	2.00 ▲	6.85	30,000	31,200	30,000	1,200	37,440,000
11/07/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
10/07/2017	29,200	-0.90 ▼	-2.99	31,000	31,300	29,200	500	14,600,000
07/07/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
06/07/2017	30,100	-0.40 ▼	-1.31	30,100	30,100	30,100	8,800	264,880,000
05/07/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
04/07/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
03/07/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	100	3,050,000
30/06/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	2,100	64,050,000
29/06/2017	30,500	1.50 ▲	5.17	30,500	30,500	30,500	100	3,050,000
28/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/06/2017	29,000	-1.00 ▼	-3.33	30,000	30,000	29,000	13,900	403,100,000
26/06/2017	30,000	-1.00 ▼	-3.23	31,500	32,000	30,000	7,100	213,000,000
23/06/2017	31,000	0.20 ▲	0.65	30,800	31,000	30,800	5,100	158,100,000
22/06/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
21/06/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
20/06/2017	30,800	0.80 ▲	2.67	30,400	31,000	30,000	13,200	406,560,000
19/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/06/2017	30,000	1.50 ▲	5.26	30,000	30,000	30,000	1,600	48,000,000
14/06/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
13/06/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
12/06/2017	28,500	1.40 ▲	5.17	26,600	28,500	26,600	1,100	31,350,000
09/06/2017	27,100	-0.60 ▼	-2.17	28,000	28,000	27,100	400	10,840,000
08/06/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	20	554,000
07/06/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
06/06/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
05/06/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
02/06/2017	27,700	-1.10 ▼	-3.82	27,700	27,700	27,700	2,000	55,400,000
01/06/2017	28,800	2.60 ▲	9.92	28,500	28,800	28,500	200	5,760,000
31/05/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
30/05/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
29/05/2017	26,200	-2.50 ▼	-8.71	26,200	26,200	26,200	100	2,620,000
26/05/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
25/05/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
24/05/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
23/05/2017	28,700	-2.30 ▼	-7.42	31,000	31,000	28,700	4,100	117,670,000
22/05/2017	31,000	1.00 ▲	3.33	30,000	31,000	30,000	7,500	232,500,000
19/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,800	174,000,000
18/05/2017	30,000	0.00 ■■	0.00	31,000	31,000	30,000	39,200	1,176,000,000
17/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50	1,500,000
16/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/05/2017	28,000	-1.00 ▼	-3.45	29,000	29,000	28,000	1,900	53,200,000
08/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	800	23,200,000
03/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/04/2017	29,000	-0.30 ▼	-1.02	29,800	29,800	29,000	24,000	696,000,000
27/04/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
26/04/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
25/04/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
24/04/2017	29,300	-0.50 ▼	-1.68	29,300	29,300	29,300	100	2,930,000
21/04/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
20/04/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
19/04/2017	29,800	-0.10 ▼	-0.33	29,800	29,800	29,800	100	2,980,000
18/04/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
17/04/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
14/04/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
13/04/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
12/04/2017	29,900	2.30 ▲	8.33	27,800	29,900	27,800	1,900	56,810,000
11/04/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
10/04/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
07/04/2017	27,600	0.00 ■■	0.00	26,100	27,600	25,900	2,000	55,200,000
05/04/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
04/04/2017	27,600	-2.90 ▼	-9.51	30,300	30,300	27,600	3,100	85,560,000
03/04/2017	30,500	2.20 ▲	7.77	29,900	30,500	29,900	20,000	610,000,000
31/03/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
30/03/2017	28,300	1.50 ▲	5.60	26,800	28,300	26,600	900	25,470,000
29/03/2017	26,800	-2.20 ▼	-7.59	26,800	26,800	26,700	1,000	26,800,000
28/03/2017	29,000	1.00 ▲	3.57	26,800	29,000	26,800	500	14,500,000
27/03/2017	28,000	-2.90 ▼	-9.39	28,000	28,000	28,000	400	11,200,000
24/03/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
23/03/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
22/03/2017	30,900	2.80 ▲	9.96	29,900	30,900	29,900	28,800	889,920,000
21/03/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
20/03/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
17/03/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
16/03/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
15/03/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
14/03/2017	28,100	-1.90 ▼	-6.33	28,100	28,100	28,100	1,000	28,100,000
13/03/2017	30,000	2.00 ▲	7.14	30,000	30,000	30,000	12,500	375,000,000
10/03/2017	28,000	-3.00 ▼	-9.68	28,100	28,100	28,000	500	14,000,000
09/03/2017	31,000	-1.60 ▼	-4.91	31,000	31,000	31,000	41,800	1,295,800,000
08/03/2017	32,600	1.80 ▲	5.84	28,100	32,600	28,000	15,000	489,000,000
07/03/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
06/03/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
03/03/2017	30,800	2.80 ▲	10.00	27,500	30,800	27,400	161,000	4,958,800,000
02/03/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5	140,000
01/03/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
23/02/2017	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	5,010	140,280,000
22/02/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	20	570,000
21/02/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
20/02/2017	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	5,000	142,500,000
17/02/2017	29,000	0.50 ▲	1.75	29,000	29,000	29,000	9,800	284,200,000
16/02/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	14,800	421,800,000
15/02/2017	28,500	0.00 ■■	0.00	28,100	28,500	28,100	200	5,700,000
14/02/2017	28,500	0.40 ▲	1.42	28,500	28,500	28,500	1,000	28,500,000
13/02/2017	28,100	-0.90 ▼	-3.10	28,100	28,100	28,100	200	5,620,000
10/02/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	400	11,600,000
09/02/2017	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	5,510	159,790,000
08/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	180	5,400,000
07/02/2017	30,800	-0.20 ▼	-0.65	30,800	30,800	30,800	100	3,080,000
06/02/2017	31,000	0.50 ▲	1.64	31,000	31,000	30,900	202,001	6,262,031,000
03/02/2017	30,500	2.50 ▲	8.93	30,500	30,500	30,500	30,000	915,000,000
02/02/2017	28,000	0.00 ■■	0.00	28,100	28,100	28,000	800	22,400,000
25/01/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/01/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	101	2,828,000
23/01/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/01/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/01/2017	28,000	-3.10 ▼	-9.97	28,000	28,000	28,000	219	6,132,000
18/01/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
17/01/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
16/01/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
13/01/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	300	9,330,000
12/01/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	500	15,550,000
11/01/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
10/01/2017	31,100	0.10 ▲	0.32	31,100	31,100	31,100	1,000	31,100,000
09/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
05/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/01/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/01/2017	31,000	1.10 ▲	3.68	31,000	31,000	31,000	1,000	31,000,000
30/12/2016	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
29/12/2016	29,900	0.90 ▲	3.10	29,900	29,900	29,800	2,200	65,780,000
28/12/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
27/12/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/12/2016	29,000	0.00 ■■	0.00	26,200	29,000	26,200	1,200	34,800,000
23/12/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/12/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/12/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/12/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
19/12/2016	29,000	2.00 ▲	7.41	28,000	29,000	28,000	2,000	58,000,000
16/12/2016	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	200	5,400,000
15/12/2016	27,500	0.50 ▲	1.85	27,500	27,500	27,500	1,000	27,500,000
14/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/12/2016	27,000	-0.50 ▼	-1.82	27,500	27,500	27,000	2,000	54,000,000
09/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/12/2016	27,500	0.90 ▲	3.38	27,000	27,500	27,000	5,000	137,500,000
07/12/2016	26,600	-0.40 ▼	-1.48	26,600	26,600	26,600	10,200	271,320,000
06/12/2016	27,000	0.50 ▲	1.89	26,800	27,000	26,600	5,800	156,600,000
05/12/2016	26,500	0.00 ■■	0.00	26,700	26,700	26,500	6,800	180,200,000
02/12/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
01/12/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/11/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/11/2016	26,500	0.50 ▲	1.92	26,500	26,500	26,500	2,300	60,950,000
28/11/2016	26,000	0.40 ▲	1.56	25,600	26,500	25,600	6,600	171,600,000
25/11/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	100	2,560,000
24/11/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	500	12,800,000
23/11/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
22/11/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
21/11/2016	25,600	-0.30 ▼	-1.16	25,600	25,600	25,600	2,500	64,000,000
18/11/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
17/11/2016	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	2,000	51,800,000
16/11/2016	26,000	0.10 ▲	0.39	25,900	26,000	25,900	1,600	41,600,000
15/11/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	1,000	25,900,000
14/11/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	600	15,540,000
11/11/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	1,240	32,116,000
10/11/2016	25,900	0.00 ■■	0.00	25,800	25,900	25,800	1,900	49,210,000
09/11/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
08/11/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
07/11/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
04/11/2016	25,900	1.40 ▲	5.71	24,000	25,900	24,000	1,400	36,260,000
03/11/2016	24,500	-1.00 ▼	-3.92	24,800	24,800	24,500	1,000	24,500,000
02/11/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
01/11/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
31/10/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
28/10/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
27/10/2016	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	3,700	94,350,000
26/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,400	88,400,000
25/10/2016	26,000	-1.50 ▼	-5.45	26,000	26,000	26,000	4,700	122,200,000
24/10/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
21/10/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/10/2016	27,500	1.00 ▲	3.77	26,500	27,500	26,500	4,900	134,750,000
19/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	9,500	251,750,000
18/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,000	7,000	185,500,000
17/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,000	26,500,000
14/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,000	26,500,000
13/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
10/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	5,300	140,450,000
07/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	8,100	214,650,000
06/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/10/2016	26,500	0.00 ■■	0.00	26,000	26,500	26,000	600	15,900,000
03/10/2016	26,500	0.00 ■■	0.00	26,000	26,500	26,000	6,200	164,300,000
30/09/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/09/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/09/2016	26,500	-0.60 ▼	-2.21	26,000	26,500	26,000	2,900	76,850,000
27/09/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	1,000	27,100,000
26/09/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
23/09/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
22/09/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
21/09/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
20/09/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
19/09/2016	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
16/09/2016	27,900	0.10 ▲	0.36	27,800	27,900	27,800	400	11,160,000
15/09/2016	27,800	-0.10 ▼	-0.36	27,800	27,800	27,800	500	13,900,000
14/09/2016	27,900	-0.10 ▼	-0.36	27,900	27,900	27,900	100	2,790,000
13/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/09/2016	28,000	1.00 ▲	3.70	28,000	28,000	28,000	100	2,800,000
05/09/2016	27,000	-0.20 ▼	-0.74	27,000	27,000	27,000	2,200	59,400,000
01/09/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
31/08/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
30/08/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
29/08/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
26/08/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
25/08/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
24/08/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
23/08/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
22/08/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
19/08/2016	27,200	0.20 ▲	0.74	27,200	27,200	27,200	4,900	133,280,000
18/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/08/2016	27,000	0.30 ▲	1.12	26,600	27,000	26,600	6,000	162,000,000
16/08/2016	26,700	-0.10 ▼	-0.37	26,600	26,700	26,600	3,900	104,130,000
15/08/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
12/08/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	100	2,680,000
11/08/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
10/08/2016	26,800	0.20 ▲	0.75	26,500	26,800	26,500	6,200	166,160,000
09/08/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
08/08/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
05/08/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
04/08/2016	26,600	0.10 ▲	0.38	26,300	26,600	26,100	2,800	74,480,000
03/08/2016	26,500	0.00 ■■	0.00	26,300	26,500	26,300	1,800	47,700,000
02/08/2016	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	2,000	53,000,000
01/08/2016	27,000	0.60 ▲	2.27	27,500	27,500	27,000	2,000	54,000,000
29/07/2016	26,400	-1.60 ▼	-5.71	26,200	26,400	26,000	3,800	100,320,000
28/07/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/07/2016	28,000	1.00 ▲	3.70	26,000	28,000	26,000	6,800	190,400,000
26/07/2016	27,000	0.00 ■■	0.00	26,000	27,000	26,000	1,100	29,700,000
25/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,400	91,800,000
20/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,000	54,000,000
19/07/2016	27,000	0.80 ▲	3.05	27,000	28,000	27,000	5,200	140,400,000
18/07/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
15/07/2016	26,200	-0.80 ▼	-2.96	26,000	26,200	26,000	2,200	57,640,000
14/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/07/2016	27,000	0.00 ■■	0.00	27,200	27,200	26,700	10,800	291,600,000
11/07/2016	27,000	0.00 ■■	0.00	27,000	27,500	26,500	6,500	175,500,000
08/07/2016	27,000	0.20 ▲	0.75	27,000	27,000	27,000	100	2,700,000
07/07/2016	26,800	0.00 ■■	0.00	26,000	26,800	25,200	4,600	123,280,000
06/07/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
05/07/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
04/07/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
01/07/2016	26,800	0.30 ▲	1.13	26,500	26,800	26,500	5,900	158,120,000
30/06/2016	26,500	0.50 ▲	1.92	27,000	27,000	25,000	11,200	296,800,000
29/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,500	39,000,000
28/06/2016	26,000	-0.50 ▼	-1.89	25,000	26,000	25,000	2,600	67,600,000
27/06/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/06/2016	26,500	-0.20 ▼	-0.75	27,000	27,000	24,800	19,200	508,800,000
23/06/2016	26,700	0.10 ▲	0.38	26,600	27,000	26,000	4,000	106,800,000
22/06/2016	26,600	0.10 ▲	0.38	26,800	26,800	25,900	18,200	484,120,000
21/06/2016	26,500	0.90 ▲	3.52	25,800	26,500	25,600	11,000	291,500,000
20/06/2016	25,600	0.30 ▲	1.19	25,400	25,600	25,400	3,500	89,600,000
17/06/2016	25,300	0.30 ▲	1.20	23,000	25,500	23,000	5,500	139,150,000
16/06/2016	25,000	0.50 ▲	2.04	24,500	25,000	24,500	10,800	270,000,000
15/06/2016	24,500	0.20 ▲	0.82	24,500	24,500	24,200	7,100	173,950,000
14/06/2016	24,300	0.30 ▲	1.25	24,300	24,300	24,300	100	2,430,000
13/06/2016	24,000	-0.50 ▼	-2.04	23,700	24,000	23,500	10,100	242,400,000
10/06/2016	24,500	0.50 ▲	2.08	24,500	24,500	24,200	2,600	63,700,000
09/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
08/06/2016	24,000	0.10 ▲	0.42	24,000	24,000	24,000	1,000	24,000,000
07/06/2016	23,900	0.00 ■■	0.00	23,800	23,900	23,800	2,600	62,140,000
06/06/2016	23,900	0.00 ■■	0.00	23,600	23,900	23,600	3,500	83,650,000
03/06/2016	23,900	0.30 ▲	1.27	24,000	24,000	23,700	8,500	203,150,000
02/06/2016	23,600	0.90 ▲	3.96	23,500	23,600	23,500	3,300	77,880,000
01/06/2016	22,700	-0.80 ▼	-3.40	22,800	22,800	22,700	1,800	40,860,000
31/05/2016	23,500	1.90 ▲	8.80	22,100	23,700	21,500	7,600	178,600,000
30/05/2016	21,600	0.60 ▲	2.86	21,100	21,600	21,100	3,600	77,760,000
27/05/2016	21,000	0.20 ▲	0.96	20,800	21,000	20,700	15,000	315,000,000
26/05/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	1,900	39,520,000
25/05/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	100	2,080,000
24/05/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
23/05/2016	20,800	0.80 ▲	4.00	20,500	20,800	20,500	2,000	41,600,000
20/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,000	80,000,000
18/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/05/2016	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	200	4,000,000
13/05/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,400	5,100	104,550,000
12/05/2016	20,500	0.00 ■■	0.00	20,500	20,800	20,500	10,000	205,000,000
11/05/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
10/05/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/05/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/05/2016	20,500	0.70 ▲	3.54	20,200	20,500	20,200	5,700	116,850,000
05/05/2016	19,800	0.70 ▲	3.66	19,500	19,900	19,500	2,400	47,520,000
04/05/2016	19,100	-0.40 ▼	-2.05	19,100	19,100	19,100	300	5,730,000
29/04/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
28/04/2016	19,500	0.30 ▲	1.56	19,300	19,500	19,300	600	11,700,000
27/04/2016	19,200	0.30 ▲	1.59	19,000	19,200	19,000	700	13,440,000
26/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/04/2016	18,900	-0.10 ▼	-0.53	19,000	19,000	18,700	3,300	62,370,000
22/04/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	600	11,400,000
21/04/2016	19,000	0.90 ▲	4.97	19,800	19,800	19,000	8,200	155,800,000
20/04/2016	18,100	-0.70 ▼	-3.72	18,800	18,800	18,100	1,300	23,530,000
19/04/2016	18,800	0.00 ■■	0.00	18,700	18,800	18,700	800	15,040,000
15/04/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
14/04/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
13/04/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
12/04/2016	18,800	0.50 ▲	2.73	19,000	19,000	18,800	300	5,640,000
11/04/2016	19,200	-0.10 ▼	-0.52	19,200	19,200	19,200	500	9,600,000
08/04/2016	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
07/04/2016	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
06/04/2016	19,300	1.00 ▲	5.46	19,300	19,300	19,300	100	1,930,000
05/04/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
04/04/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
01/04/2016	18,300	0.30 ▲	1.67	18,300	18,300	18,300	100	1,830,000
31/03/2016	18,000	0.50 ▲	2.86	19,200	19,200	18,000	200	3,600,000
30/03/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	700	12,250,000
29/03/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/03/2016	17,500	-1.50 ▼	-7.89	17,500	17,500	17,500	100	1,750,000
25/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/03/2016	19,000	-0.90 ▼	-4.52	18,200	19,000	18,200	200	3,800,000
23/03/2016	19,900	0.90 ▲	4.74	19,000	19,900	19,000	3,500	69,650,000
22/03/2016	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	7,000	133,000,000
21/03/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
18/03/2016	19,400	1.70 ▲	9.60	17,900	19,400	17,900	38,610	749,034,000
17/03/2016	17,700	1.10 ▲	6.63	17,600	17,700	17,600	300	5,310,000
16/03/2016	16,600	-1.30 ▼	-7.26	16,600	16,600	16,600	100	1,660,000
15/03/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	500	8,950,000
14/03/2016	17,900	0.30 ▲	1.70	17,900	17,900	17,900	1,000	17,900,000
11/03/2016	17,600	0.30 ▲	1.73	17,600	17,600	17,600	1,000	17,600,000
10/03/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/03/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/03/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/03/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/03/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/03/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
02/03/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
01/03/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/02/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/02/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/02/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	2	34,600
24/02/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	10	173,000
23/02/2016	17,300	-0.20 ▼	-1.14	17,100	17,600	17,100	2,500	43,250,000
22/02/2016	17,500	0.50 ▲	2.94	17,500	17,500	17,500	2,000	35,000,000
19/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/02/2016	17,000	0.10 ▲	0.59	17,300	17,300	16,900	3,500	59,500,000
17/02/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/02/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/02/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/02/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/02/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/02/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/02/2016	16,900	0.30 ▲	1.81	16,900	16,900	16,900	100	1,690,000
01/02/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
29/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	200	3,320,000
28/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
27/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	20	332,000
26/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	260	4,316,000
25/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,020	16,932,000
22/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
21/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	260	4,316,000
20/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	40	664,000
19/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
18/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,000	5,700	94,620,000
15/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
14/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
13/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	12	199,200
12/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
11/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
08/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
07/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
06/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
05/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
04/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
31/12/2015	16,600	0.40 ▲	2.47	17,000	17,000	16,600	2,700	44,820,000
30/12/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/12/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/12/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/12/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/12/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/12/2015	16,200	-0.90 ▼	-5.26	16,200	16,200	16,200	3,800	61,560,000
22/12/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/12/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/12/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/12/2015	17,100	0.70 ▲	4.27	17,100	17,100	17,100	500	8,550,000
16/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
11/12/2015	16,400	0.40 ▲	2.50	16,400	16,400	16,400	500	8,200,000
10/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/12/2015	16,000	-1.40 ▼	-8.05	16,000	16,000	16,000	2,700	43,200,000
07/12/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
04/12/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/12/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
02/12/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
01/12/2015	17,400	0.50 ▲	2.96	17,500	17,500	17,400	200	3,480,000
30/11/2015	16,900	0.80 ▲	4.97	16,900	16,900	16,900	1,900	32,110,000
27/11/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/11/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/11/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
24/11/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/11/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/11/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
19/11/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/11/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/11/2015	16,100	-0.50 ▼	-3.01	16,100	16,100	16,100	400	6,440,000
16/11/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
13/11/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
12/11/2015	16,600	1.50 ▲	9.93	14,000	16,600	13,700	2,200	36,520,000
11/11/2015	15,100	-1.50 ▼	-9.04	15,100	15,100	15,100	100	1,510,000
10/11/2015	16,600	1.50 ▲	9.93	16,600	16,600	16,600	7,100	117,860,000
09/11/2015	15,100	-1.40 ▼	-8.48	15,100	15,100	15,100	100	1,510,000
06/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	600	9,900,000
05/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	400	6,600,000
03/11/2015	16,500	1.40 ▲	9.27	16,500	16,500	16,500	200	3,300,000
02/11/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/10/2015	15,100	-1.50 ▼	-9.04	15,100	15,100	15,100	100	1,510,000
29/10/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
28/10/2015	16,600	0.20 ▲	1.22	17,200	17,200	16,600	2,100	34,860,000
27/10/2015	16,400	-0.70 ▼	-4.09	16,400	16,400	16,400	100	1,640,000
26/10/2015	17,100	-1.60 ▼	-8.56	17,000	18,000	17,000	7,600	129,960,000
23/10/2015	18,700	-0.30 ▼	-1.58	17,100	18,700	17,100	4,400	82,280,000
22/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/10/2015	19,000	1.10 ▲	6.15	16,200	19,000	16,200	3,250	61,750,000
20/10/2015	17,900	1.40 ▲	8.48	17,900	17,900	17,900	100	1,790,000
19/10/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/10/2015	16,500	1.40 ▲	9.27	15,100	16,500	14,000	1,500	24,750,000
15/10/2015	15,100	-1.50 ▼	-9.04	16,200	16,200	15,100	200	3,020,000
14/10/2015	16,600	-1.80 ▼	-9.78	16,600	16,600	16,600	200	3,320,000
13/10/2015	18,400	1.40 ▲	8.24	18,400	18,400	18,400	100	1,840,000
12/10/2015	17,000	-0.50 ▼	-2.86	17,500	17,500	15,800	3,400	57,800,000
09/10/2015	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	100	1,750,000
08/10/2015	17,900	-1.90 ▼	-9.60	17,900	19,900	17,900	1,400	25,060,000
07/10/2015	19,800	-2.20 ▼	-10.00	19,800	19,800	19,800	100	1,980,000
06/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
30/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/09/2015	22,000	1.50 ▲	7.32	22,000	22,000	22,000	100	2,200,000
21/09/2015	20,500	1.70 ▲	9.04	20,500	20,500	20,500	100	2,050,000
18/09/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
17/09/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
16/09/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
15/09/2015	19,700	-2.10 ▼	-9.63	23,800	23,800	19,700	200	3,940,000
14/09/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
11/09/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
10/09/2015	21,800	1.90 ▲	9.55	18,000	21,800	18,000	5,600	122,080,000
09/09/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
08/09/2015	19,900	1.40 ▲	7.57	17,700	20,200	16,800	3,900	77,610,000
07/09/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20	370,000
04/09/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/09/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/09/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
31/08/2015	18,500	-2.00 ▼	-9.76	18,500	18,500	18,500	100	1,850,000
28/08/2015	20,500	0.70 ▲	3.54	17,900	20,500	17,900	1,600	32,800,000
27/08/2015	19,800	-2.20 ▼	-10.00	19,800	19,800	19,800	100	1,980,000
26/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/08/2015	22,000	1.50 ▲	7.32	22,000	22,000	22,000	100	2,200,000
24/08/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/08/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	70	1,435,000
20/08/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
19/08/2015	20,500	1.70 ▲	9.04	17,000	20,500	17,000	1,600	32,800,000
18/08/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
17/08/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
14/08/2015	18,800	1.60 ▲	9.30	17,000	18,800	17,000	1,300	24,440,000
13/08/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
12/08/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/08/2015	17,200	0.00 ■■	0.00	16,000	17,200	16,000	1,100	18,920,000
10/08/2015	17,200	-1.90 ▼	-9.95	17,200	17,200	17,200	100	1,720,000
07/08/2015	19,100	1.60 ▲	9.14	17,300	19,100	17,300	1,600	30,560,000
06/08/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/08/2015	17,500	1.50 ▲	9.38	16,500	17,500	16,500	5,900	103,250,000
04/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/08/2015	16,000	-1.60 ▼	-9.09	16,000	16,000	16,000	600	9,600,000
31/07/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/07/2015	17,600	1.60 ▲	10.00	17,600	17,600	17,600	1,000	17,600,000
29/07/2015	16,000	0.00 ■■	0.00	15,800	16,000	15,800	1,530	24,480,000
28/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
27/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/07/2015	16,000	0.20 ▲	1.27	16,000	16,000	16,000	2,200	35,200,000
16/07/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/07/2015	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	1,800	28,440,000
14/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
02/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40	640,000
30/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
24/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
18/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,200	19,200,000
10/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
09/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	700	11,200,000
03/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	8,100	129,600,000
01/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	23,200	371,200,000
29/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	6,500	104,000,000
27/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	70	1,120,000
21/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
07/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	21,300	340,800,000
06/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	6,000	96,000,000
05/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,600	89,600,000
22/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/04/2015	16,000	-0.30 ▼	-1.84	16,000	16,000	14,800	800	12,800,000
15/04/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
14/04/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
13/04/2015	16,300	0.00 ■■	0.00	16,200	16,300	16,200	5,300	86,390,000
10/04/2015	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	1,900	30,970,000
09/04/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	4,400	72,600,000
08/04/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
07/04/2015	16,500	0.20 ▲	1.23	16,500	16,500	16,500	2,000	33,000,000
06/04/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
03/04/2015	16,300	1.40 ▲	9.40	16,300	16,300	16,300	3,500	57,050,000
02/04/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/04/2015	14,900	-1.60 ▼	-9.70	14,900	14,900	14,900	500	7,450,000
31/03/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/03/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/03/2015	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	200	3,300,000
26/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/03/2015	17,000	1.00 ▲	6.25	16,500	17,000	16,500	500	8,500,000
19/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/03/2015	16,000	-0.90 ▼	-5.33	16,000	16,000	16,000	100	1,600,000
16/03/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/03/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/03/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/03/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/03/2015	16,900	0.00 ■■	0.00	16,800	16,900	16,800	1,200	20,280,000
09/03/2015	16,900	-0.70 ▼	-3.98	17,100	17,100	16,800	3,300	55,770,000
06/03/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/03/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/03/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/03/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
02/03/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/02/2015	17,600	1.60 ▲	10.00	17,600	17,600	17,600	100	1,760,000
26/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/02/2015	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
13/02/2015	15,500	-1.40 ▼	-8.28	15,500	15,500	15,500	1,000	15,500,000
12/02/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/02/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/02/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/02/2015	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	100	1,690,000
06/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	600	10,200,000
05/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
04/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	80	1,360,000
03/02/2015	17,000	0.20 ▲	1.19	17,000	17,000	17,000	5,000	85,000,000
02/02/2015	17,600	-0.20 ▼	-1.12	17,800	17,800	17,600	11,030	194,128,000
30/01/2015	17,800	0.10 ▲	0.56	17,700	17,800	17,600	2,080	37,024,000
29/01/2015	17,700	0.10 ▲	0.57	17,700	17,700	17,700	100	1,770,000
28/01/2015	17,600	-0.40 ▼	-2.22	17,700	17,700	17,600	4,900	86,240,000
27/01/2015	18,000	0.80 ▲	4.65	17,500	18,000	17,500	6,800	122,400,000
26/01/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	2,600	44,720,000
23/01/2015	17,200	0.20 ▲	1.18	17,200	17,200	17,200	100	1,720,000
22/01/2015	17,000	0.20 ▲	1.19	16,800	17,000	16,800	5,400	91,800,000
21/01/2015	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	200	3,360,000
20/01/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/01/2015	16,900	0.10 ▲	0.60	16,800	16,900	16,800	8,200	138,580,000
16/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,000	16,800,000
15/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	2,500	42,000,000
14/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
08/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/01/2015	16,800	1.20 ▲	7.69	16,900	16,900	16,800	4,700	78,960,000
06/01/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/01/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
31/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
29/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
23/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,050	31,980,000
18/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/12/2014	15,600	-0.20 ▼	-1.27	16,000	16,000	15,600	3,100	48,360,000
16/12/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	3,050	48,190,000
15/12/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
12/12/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/12/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/12/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	900	14,220,000
09/12/2014	15,800	0.10 ▲	0.64	15,700	15,800	15,700	4,000	63,200,000
08/12/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
05/12/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	14,300	224,510,000
04/12/2014	15,700	-1.30 ▼	-7.65	15,700	15,700	15,700	2,000	31,400,000
03/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/12/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/11/2014	17,000	0.00 ■■	0.00	18,700	18,700	17,000	1,100	18,700,000
04/11/2014	17,000	-1.40 ▼	-7.61	17,000	17,000	17,000	1,500	25,500,000
03/11/2014	18,400	-0.40 ▼	-2.13	17,000	18,400	17,000	600	11,040,000
31/10/2014	18,800	1.70 ▲	9.94	18,800	18,800	18,800	100	1,880,000
30/10/2014	17,100	1.50 ▲	9.62	16,500	17,100	16,500	500	8,550,000
29/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
23/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/10/2014	15,600	0.10 ▲	0.65	15,500	15,700	15,500	4,600	71,760,000
15/10/2014	15,500	0.00 ■■	0.00	15,300	15,500	15,300	2,500	38,750,000
14/10/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/10/2014	15,500	0.40 ▲	2.65	15,300	15,500	15,300	2,000	31,000,000
10/10/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	200	3,020,000
09/10/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/10/2014	15,100	0.10 ▲	0.67	15,100	15,100	15,100	500	7,550,000
07/10/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/10/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/10/2014	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	1,900	28,500,000
02/10/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/10/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/09/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/09/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/09/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/09/2014	15,100	-1.40 ▼	-8.48	15,000	15,100	15,000	400	6,040,000
24/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/09/2014	16,500	0.90 ▲	5.77	16,500	16,500	16,500	100	1,650,000
22/09/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/09/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/09/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/09/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/09/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/09/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/09/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/09/2014	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	1,000	16,500,000
10/09/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
09/09/2014	16,700	-0.60 ▼	-3.47	17,200	17,200	16,500	4,200	70,140,000
08/09/2014	17,300	0.20 ▲	1.17	17,300	17,300	17,300	100	1,730,000
05/09/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/09/2014	17,100	-0.20 ▼	-1.16	17,000	17,100	17,000	2,200	37,620,000
03/09/2014	17,300	0.60 ▲	3.59	17,200	17,300	16,900	6,300	108,990,000
29/08/2014	16,700	0.30 ▲	1.83	16,400	16,700	16,400	700	11,690,000
28/08/2014	16,400	0.20 ▲	1.23	16,300	16,400	16,300	5,000	82,000,000
27/08/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	300	4,860,000
26/08/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/08/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
22/08/2014	16,200	0.10 ▲	0.62	16,200	16,200	16,200	1,000	16,200,000
21/08/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/08/2014	16,100	0.90 ▲	5.92	15,600	16,100	15,600	5,700	91,770,000
19/08/2014	15,200	-0.50 ▼	-3.18	15,400	15,400	15,200	4,700	71,440,000
18/08/2014	15,700	0.50 ▲	3.29	15,200	16,600	15,200	3,500	54,950,000
15/08/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
14/08/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/08/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/08/2014	15,200	0.60 ▲	4.11	15,200	15,600	15,000	13,600	206,720,000
11/08/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/08/2014	14,600	-1.40 ▼	-8.75	14,600	14,600	14,600	100	1,460,000
07/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/07/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/07/2014	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
29/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/07/2014	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	2,000	30,000,000
22/07/2014	15,100	-1.50 ▼	-9.04	15,100	15,100	15,100	100	1,510,000
21/07/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
18/07/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/07/2014	16,600	1.00 ▲	6.41	16,600	16,600	16,600	400	6,640,000
16/07/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/07/2014	15,600	1.40 ▲	9.86	15,600	15,600	15,600	100	1,560,000
14/07/2014	14,200	0.10 ▲	0.71	15,500	15,500	14,200	2,200	31,240,000
11/07/2014	14,100	-1.40 ▼	-9.03	14,100	14,100	14,100	100	1,410,000
10/07/2014	15,500	1.40 ▲	9.93	15,500	15,500	15,500	7,000	108,500,000
09/07/2014	14,100	-0.90 ▼	-6.00	14,100	14,100	14,100	100	1,410,000
08/07/2014	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	600	9,000,000
07/07/2014	16,000	-0.50 ▼	-3.03	14,900	16,000	14,900	10,300	164,800,000
04/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/06/2014	16,500	-1.80 ▼	-9.84	16,500	16,500	16,500	100	1,650,000
27/06/2014	18,300	-2.00 ▼	-9.85	18,300	18,300	18,300	100	1,830,000
26/06/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
25/06/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
24/06/2014	20,300	1.80 ▲	9.73	20,300	20,300	20,300	100	2,030,000
23/06/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/06/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/06/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/06/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/06/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/06/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/06/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/06/2014	18,500	1.60 ▲	9.47	18,500	18,500	18,500	1,200	22,200,000
11/06/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/06/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/06/2014	16,900	1.50 ▲	9.74	16,900	16,900	16,900	100	1,690,000
06/06/2014	15,400	1.40 ▲	10.00	12,600	15,400	12,600	400	6,160,000
05/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/06/2014	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	2,000	28,000,000
03/06/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/06/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/05/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/05/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/05/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/05/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	300	4,290,000
26/05/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/05/2014	14,300	0.10 ▲	0.70	14,300	14,300	14,300	100	1,430,000
22/05/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/05/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/05/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/05/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/05/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/05/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/05/2014	14,200	0.10 ▲	0.71	14,200	14,200	14,200	1,000	14,200,000
13/05/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	200	2,820,000
12/05/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/05/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
08/05/2014	14,100	-0.90 ▼	-6.00	14,400	14,400	14,100	14,700	207,270,000
07/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	8,800	132,000,000
06/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/04/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/04/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/04/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/04/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/04/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/04/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/04/2014	15,000	0.30 ▲	2.04	14,900	15,000	14,900	11,200	168,000,000
18/04/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
17/04/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
16/04/2014	14,700	0.20 ▲	1.38	14,700	14,700	14,700	1,000	14,700,000
15/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	600	8,700,000
11/04/2014	14,500	-1.50 ▼	-9.38	14,500	14,500	14,500	100	1,450,000
10/04/2014	16,000	0.00 ■■	0.00	17,500	17,500	16,000	1,000	16,000,000
08/04/2014	16,000	1.40 ▲	9.59	14,500	16,000	14,500	5,200	83,200,000
07/04/2014	14,600	0.10 ▲	0.69	14,600	14,600	14,600	500	7,300,000
04/04/2014	14,500	0.00 ■■	0.00	13,200	14,500	13,200	1,100	15,950,000
03/04/2014	14,500	0.10 ▲	0.69	14,500	14,500	14,500	2,540	36,830,000
02/04/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/04/2014	14,400	-1.40 ▼	-8.86	14,500	14,500	14,300	4,800	69,120,000
31/03/2014	15,800	-1.70 ▼	-9.71	15,800	15,800	15,800	800	12,640,000
28/03/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/03/2014	17,500	1.30 ▲	8.02	17,500	17,500	17,500	100	1,750,000
26/03/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/03/2014	16,200	1.20 ▲	8.00	14,000	16,200	14,000	1,500	24,300,000
24/03/2014	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	500	7,500,000
21/03/2014	16,000	0.00 ■■	0.00	15,000	16,000	14,400	6,200	99,200,000
20/03/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/03/2014	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	300	4,800,000
18/03/2014	17,100	-1.90 ▼	-10.00	20,000	20,000	17,100	200	3,420,000
17/03/2014	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
14/03/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/03/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50	900,000
12/03/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/03/2014	18,000	1.30 ▲	7.78	15,100	18,000	15,100	5,100	91,800,000
10/03/2014	16,700	1.40 ▲	9.15	15,500	16,700	15,500	200	3,340,000
07/03/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/03/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/03/2014	15,300	-1.60 ▼	-9.47	15,300	15,300	15,300	500	7,650,000
04/03/2014	16,900	1.50 ▲	9.74	16,900	16,900	16,900	100	1,690,000
03/03/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/02/2014	15,400	1.40 ▲	10.00	15,200	15,400	15,200	3,700	56,980,000
24/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/02/2014	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	700	9,800,000
19/02/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/02/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	6,000	87,600,000
17/02/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/02/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/02/2014	14,600	-0.30 ▼	-2.01	14,400	14,600	14,400	900	13,140,000
12/02/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/02/2014	14,900	1.30 ▲	9.56	14,800	14,900	14,800	500	7,450,000
10/02/2014	14,400	0.00 ■■	0.00	14,200	14,400	14,200	300	4,320,000
07/02/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/02/2014	14,400	0.60 ▲	4.35	15,000	15,000	14,400	700	10,080,000
27/01/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/01/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/01/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
22/01/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/01/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	6,100	84,180,000
20/01/2014	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	500	6,900,000
17/01/2014	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	1,000	14,000,000
16/01/2014	14,200	0.50 ▲	3.65	14,100	14,200	14,100	900	12,780,000
15/01/2014	13,700	0.20 ▲	1.48	13,800	13,800	13,700	1,200	16,440,000
14/01/2014	13,500	-0.50 ▼	-3.57	13,800	13,800	12,700	2,700	36,450,000
13/01/2014	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	2,100	29,400,000
10/01/2014	14,200	0.40 ▲	2.90	14,200	14,200	14,200	700	9,940,000
09/01/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/01/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/01/2014	13,800	0.10 ▲	0.73	13,800	13,800	13,800	100	1,380,000
06/01/2014	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	1,200	16,440,000
03/01/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/01/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/12/2013	13,900	1.20 ▲	9.45	13,900	13,900	13,900	100	1,390,000
30/12/2013	12,700	-1.30 ▼	-9.29	12,700	12,700	12,700	100	1,270,000
27/12/2013	14,000	1.20 ▲	9.38	14,000	14,000	14,000	600	8,400,000
26/12/2013	12,800	-1.40 ▼	-9.86	12,800	12,800	12,800	100	1,280,000
25/12/2013	14,200	0.40 ▲	2.90	13,800	14,200	13,800	200	2,840,000
24/12/2013	13,800	0.80 ▲	6.15	13,600	13,800	13,600	200	2,760,000
23/12/2013	13,000	-1.30 ▼	-9.09	14,300	14,300	13,000	3,100	40,300,000
20/12/2013	14,300	0.90 ▲	6.72	12,400	14,300	12,400	200	2,860,000
19/12/2013	13,400	1.20 ▲	9.84	13,400	13,400	13,400	500	6,700,000
18/12/2013	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	100	1,220,000
17/12/2013	13,500	0.50 ▲	3.85	13,000	13,500	13,000	300	4,050,000
16/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/12/2013	13,000	0.40 ▲	3.17	13,000	13,000	13,000	1,000	13,000,000
12/12/2013	12,600	-1.00 ▼	-7.35	12,300	12,600	12,300	200	2,520,000
11/12/2013	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	100	1,360,000
10/12/2013	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
09/12/2013	13,000	-1.00 ▼	-7.14	13,100	13,100	13,000	3,000	39,000,000
06/12/2013	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	9,800	137,200,000
05/12/2013	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	500	7,200,000
04/12/2013	14,500	0.50 ▲	3.57	14,500	14,500	14,500	300	4,350,000
03/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/11/2013	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	8,000	112,000,000
28/11/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/11/2013	14,500	0.50 ▲	3.57	14,500	14,500	14,500	200	2,900,000
26/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/11/2013	14,000	0.20 ▲	1.45	14,000	14,000	14,000	600	8,400,000
15/11/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
14/11/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/11/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/11/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/11/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/11/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,000	13,800,000
07/11/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/11/2013	13,800	0.30 ▲	2.22	13,800	13,800	13,800	4,400	60,720,000
05/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
04/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
31/10/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/10/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/10/2013	13,500	0.70 ▲	5.47	13,500	13,500	13,500	500	6,750,000
28/10/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/10/2013	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	300	3,840,000
24/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/10/2013	13,000	0.20 ▲	1.56	12,600	13,000	12,600	4,700	61,100,000
22/10/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/10/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/10/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/10/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/10/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	700	8,960,000
15/10/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/10/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/10/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/10/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/10/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/10/2013	12,800	0.30 ▲	2.40	12,500	12,800	12,500	3,600	46,080,000
07/10/2013	12,500	1.00 ▲	8.70	12,500	12,500	12,500	6,000	75,000,000
04/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	40	460,000
30/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/09/2013	11,500	0.50 ▲	4.55	11,500	11,500	11,500	200	2,300,000
24/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/09/2013	11,000	0.30 ▲	2.80	9,700	11,000	9,700	600	6,600,000
20/09/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/09/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/09/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
06/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/08/2013	11,600	-1.20 ▼	-9.38	11,600	11,600	11,600	1,000	11,600,000
22/08/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/08/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/08/2013	12,800	0.30 ▲	2.40	12,800	12,800	12,800	2,570	32,896,000
19/08/2013	12,500	0.50 ▲	4.17	12,400	12,500	12,400	2,000	25,000,000
16/08/2013	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	500	6,000,000
15/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/08/2013	12,500	0.10 ▲	0.81	12,500	12,500	12,500	500	6,250,000
05/08/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/08/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/08/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,700	33,480,000
24/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/07/2013	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	100	1,240,000
18/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/07/2013	13,000	0.20 ▲	1.56	13,000	13,000	13,000	100	1,300,000
16/07/2013	12,800	0.20 ▲	1.59	12,800	12,800	12,800	2,000	25,600,000
15/07/2013	12,600	0.10 ▲	0.80	12,700	12,700	12,600	900	11,340,000
12/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/07/2013	12,500	0.10 ▲	0.81	12,500	12,500	12,500	1,100	13,750,000
04/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	6,500	80,600,000
02/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/06/2013	12,400	0.10 ▲	0.81	12,400	12,400	12,400	100	1,240,000
27/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	500	6,150,000
24/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	2,000	24,600,000
13/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/06/2013	12,300	0.10 ▲	0.82	12,300	12,300	12,300	2,000	24,600,000
11/06/2013	12,200	-0.10 ▼	-0.81	12,400	12,400	12,200	4,100	50,020,000
10/06/2013	12,300	0.00 ■■	0.00	12,400	12,400	12,300	2,000	24,600,000
07/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/06/2013	12,300	-0.40 ▼	-3.15	12,700	12,700	12,300	1,900	23,370,000
03/06/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
31/05/2013	12,700	0.50 ▲	4.10	12,700	12,700	12,700	1,000	12,700,000
30/05/2013	12,200	-0.70 ▼	-5.43	12,200	12,200	12,200	100	1,220,000
29/05/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/05/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/05/2013	12,900	0.40 ▲	3.20	12,900	12,900	12,900	100	1,290,000
24/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/05/2013	12,500	0.30 ▲	2.46	12,500	12,500	12,500	100	1,250,000
20/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	3,000	36,600,000
16/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/05/2013	12,200	0.10 ▲	0.83	12,200	12,200	12,200	2,000	24,400,000
10/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,100	13,310,000
07/05/2013	12,100	0.00 ■■	0.00	12,200	12,200	12,100	8,600	104,060,000
06/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/04/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/04/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	300	3,630,000
24/04/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/04/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/04/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/04/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/04/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/04/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/04/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/04/2013	12,100	0.30 ▲	2.54	12,000	12,100	12,000	2,600	31,460,000
11/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/04/2013	11,800	-1.20 ▼	-9.23	11,800	11,800	11,800	100	1,180,000
05/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/04/2013	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
02/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700	8,400,000
25/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
22/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,200	14,400,000
20/03/2013	12,000	1.00 ▲	9.09	12,000	12,100	12,000	11,300	135,600,000
19/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/03/2013	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	100	1,100,000
14/03/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/03/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/03/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/03/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/03/2013	11,900	-0.20 ▼	-1.65	12,000	12,000	10,900	5,000	59,500,000
07/03/2013	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	1,000	12,100,000
06/03/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/03/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	3,000	36,600,000
04/03/2013	12,200	0.00 ■■	0.00	12,500	12,500	12,200	16,700	203,740,000
01/03/2013	12,200	-0.50 ▼	-3.94	12,200	12,500	12,200	2,000	24,400,000
28/02/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/02/2013	12,700	0.00 ■■	0.00	12,600	12,700	12,600	2,000	25,400,000
26/02/2013	12,700	0.60 ▲	4.96	12,100	12,900	12,000	45,100	572,770,000
25/02/2013	12,100	0.00 ■■	0.00	12,000	12,100	12,000	16,400	198,440,000
22/02/2013	12,100	0.50 ▲	4.31	12,100	12,100	12,100	2,500	30,250,000
21/02/2013	11,600	-0.60 ▼	-4.92	12,200	12,200	11,600	4,600	53,360,000
20/02/2013	12,200	0.20 ▲	1.67	12,100	12,200	12,100	4,000	48,800,000
19/02/2013	12,000	0.20 ▲	1.69	11,900	12,000	11,900	10,000	120,000,000
18/02/2013	11,800	0.20 ▲	1.72	11,700	11,800	11,600	7,500	88,500,000
08/02/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/02/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/02/2013	12,300	0.30 ▲	2.50	12,100	12,300	12,000	6,300	77,490,000
05/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
31/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
30/01/2013	12,000	0.50 ▲	4.35	12,000	12,000	12,000	2,000	24,000,000
29/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/01/2013	11,500	0.50 ▲	4.55	11,500	11,500	11,500	2,700	31,050,000
25/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900	9,900,000
24/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/01/2013	11,000	0.10 ▲	0.92	11,000	11,000	11,000	4,000	44,000,000
21/01/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/01/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,300	14,170,000
17/01/2013	10,900	0.40 ▲	3.81	10,500	10,900	10,500	300	3,270,000
16/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
15/01/2013	10,500	0.30 ▲	2.94	10,400	10,500	10,400	1,100	11,550,000
14/01/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/01/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/01/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/01/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/01/2013	10,200	0.00 ■■	0.00	10,200	10,500	10,200	2,400	24,480,000
07/01/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
04/01/2013	10,200	0.10 ▲	0.99	10,200	10,200	10,200	1,900	19,380,000
03/01/2013	10,100	0.00 ■■	0.00	10,000	10,100	10,000	2,200	22,220,000
02/01/2013	10,100	0.60 ▲	6.32	10,000	10,100	10,000	3,400	34,340,000
28/12/2012	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	300	2,850,000
27/12/2012	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	3,000	29,400,000
26/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,500	15,150,000
19/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
18/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/12/2012	10,100	0.10 ▲	1.00	10,000	10,100	10,000	2,000	20,200,000
05/12/2012	10,000	0.40 ▲	4.17	10,000	10,000	10,000	2,000	20,000,000
04/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	700	6,720,000
03/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/11/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/11/2012	9,600	0.60 ▲	6.67	9,600	9,600	9,600	3,000	28,800,000
28/11/2012	9,000	-0.60 ▼	-6.25	9,600	9,600	9,000	2,100	18,900,000
27/11/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/11/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/11/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/11/2012	9,600	0.40 ▲	4.35	9,600	9,600	9,600	1,200	11,520,000
21/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
16/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,700	15,640,000
15/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,500	13,800,000
14/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	400	3,680,000
13/11/2012	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
12/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/10/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	1,500	13,500,000
29/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/10/2012	8,900	0.50 ▲	5.95	8,800	8,900	8,800	2,500	22,250,000
17/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/10/2012	8,400	0.10 ▲	1.20	8,400	8,400	8,400	2,500	21,000,000
15/10/2012	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	100	830,000
12/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/10/2012	8,700	0.40 ▲	4.82	8,700	8,700	8,700	500	4,350,000
08/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/10/2012	8,300	0.40 ▲	5.06	8,300	8,300	8,300	1,500	12,450,000
28/09/2012	7,900	-0.30 ▼	-3.66	7,900	7,900	7,900	200	1,580,000
27/09/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/09/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/09/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/09/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/09/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,100	400	3,280,000
20/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/09/2012	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	500	4,050,000
13/09/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/09/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/09/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/09/2012	8,200	-0.50 ▼	-5.75	8,700	8,700	8,200	4,000	32,800,000
07/09/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/09/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/09/2012	9,600	0.40 ▲	4.35	9,600	9,600	9,600	600	5,760,000
04/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/08/2012	9,200	-0.40 ▼	-4.17	9,500	9,600	9,200	4,600	42,320,000
30/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/08/2012	9,600	-0.20 ▼	-2.04	9,900	9,900	9,600	6,000	57,600,000
24/08/2012	9,800	0.30 ▲	3.16	9,800	9,800	9,800	100	980,000
23/08/2012	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	3,000	28,500,000
22/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	500	4,800,000
21/08/2012	9,600	-0.30 ▼	-3.03	9,700	9,700	9,600	6,000	57,600,000
20/08/2012	9,900	0.30 ▲	3.12	9,800	9,900	9,800	2,400	23,760,000
17/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,500	14,400,000
15/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300	2,880,000
13/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,500	24,000,000
08/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	3,100	29,760,000
06/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
03/08/2012	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
02/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
01/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,800	17,100,000
31/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
26/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
23/07/2012	9,500	0.10 ▲	1.06	9,600	9,600	9,500	7,000	66,500,000
20/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	500	4,700,000
19/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/07/2012	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	300	2,820,000
11/07/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/07/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/07/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/07/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/07/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/07/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/07/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/07/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/06/2012	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
14/06/2012	9,500	-0.50 ▼	-5.00	9,500	9,500	9,400	3,000	28,500,000
13/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2012	10,000	0.40 ▲	4.17	9,600	10,000	9,600	700	7,000,000
11/06/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/06/2012	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	200	1,920,000
07/06/2012	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
06/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	400	3,920,000
05/06/2012	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	0	0
04/06/2012	10,100	0.30 ▲	3.06	9,500	10,100	9,500	2,700	27,270,000
01/06/2012	9,800	0.20 ▲	2.08	9,800	9,800	9,800	100	980,000
31/05/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,500	4,100	39,360,000
30/05/2012	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	900	8,640,000
29/05/2012	9,800	0.20 ▲	2.08	9,800	9,800	9,800	100	980,000
28/05/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
25/05/2012	9,600	0.50 ▲	5.49	9,600	9,600	9,600	1,500	14,400,000
24/05/2012	9,100	-0.40 ▼	-4.21	9,400	9,400	9,100	3,400	30,940,000
23/05/2012	9,500	0.00 ■■	0.00	9,400	9,500	9,400	1,500	14,250,000
22/05/2012	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
21/05/2012	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
18/05/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/05/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,400	13,300,000
16/05/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
15/05/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,100	10,450,000
14/05/2012	9,500	-0.40 ▼	-4.04	9,900	9,900	9,500	11,700	111,150,000
11/05/2012	9,900	0.00 ■■	0.00	10,000	10,200	9,900	4,300	42,570,000
10/05/2012	9,900	0.10 ▲	1.02	10,000	10,000	9,800	2,900	28,710,000
09/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/05/2012	9,800	0.60 ▲	6.52	9,300	9,800	9,300	4,200	41,160,000
07/05/2012	9,200	0.10 ▲	1.10	9,200	9,200	9,200	1,800	16,560,000
04/05/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/05/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,400	12,740,000
02/05/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/04/2012	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	1,000	9,100,000
26/04/2012	9,300	0.10 ▲	1.09	9,300	9,300	9,300	4,500	41,850,000
25/04/2012	9,200	0.40 ▲	4.55	9,200	9,200	9,200	4,000	36,800,000
24/04/2012	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	500	4,400,000
23/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/04/2012	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	3,000	27,000,000
19/04/2012	9,200	0.50 ▲	5.75	8,800	9,200	8,800	4,600	42,320,000
18/04/2012	8,700	0.10 ▲	1.16	8,600	8,700	8,600	1,600	13,920,000
17/04/2012	8,600	0.00 ■■	0.00	8,800	8,800	8,600	2,100	18,060,000
16/04/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	400	3,440,000
13/04/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,000	25,800,000
12/04/2012	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	400	3,440,000
11/04/2012	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
10/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
09/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
06/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
05/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,400	28,900,000
04/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
03/04/2012	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	100	850,000
30/03/2012	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	400	3,480,000
29/03/2012	8,800	-0.50 ▼	-5.38	9,900	9,900	8,800	600	5,280,000
28/03/2012	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
27/03/2012	9,000	0.50 ▲	5.88	8,500	9,000	8,500	400	3,600,000
26/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/03/2012	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	900	7,650,000
22/03/2012	8,700	0.50 ▲	6.10	8,500	8,700	8,500	500	4,350,000
21/03/2012	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
20/03/2012	9,000	0.00 ■■	0.00	8,800	9,000	8,800	500	4,500,000
19/03/2012	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
16/03/2012	8,700	0.20 ▲	2.35	8,700	8,700	8,700	100	870,000
15/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
14/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/03/2012	8,500	0.20 ▲	2.41	8,500	8,500	8,500	400	3,400,000
12/03/2012	8,300	0.10 ▲	1.22	8,300	8,300	8,300	0	0
09/03/2012	8,200	-0.10 ▼	-1.20	8,700	8,700	8,200	600	4,920,000
08/03/2012	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	1,000	8,300,000
07/03/2012	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	2,000	16,800,000
06/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,400	3,000	25,500,000
05/03/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	500	4,250,000
02/03/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	500	4,000,000
01/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
29/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
28/02/2012	8,100	-0.50 ▼	-5.81	8,100	8,100	8,100	100	810,000
27/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/02/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/02/2012	8,600	0.20 ▲	2.38	8,600	8,600	8,600	200	1,720,000
21/02/2012	9,100	-0.10 ▼	-1.09	9,000	9,100	9,000	6,300	57,330,000
20/02/2012	9,200	0.20 ▲	2.22	9,200	9,200	9,200	7,600	69,920,000
17/02/2012	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	2,700	24,300,000
16/02/2012	9,200	0.20 ▲	2.22	9,200	9,200	9,200	1,000	9,200,000
15/02/2012	9,000	0.30 ▲	3.45	9,200	9,300	9,000	3,900	35,100,000
14/02/2012	8,700	0.40 ▲	4.82	8,700	8,700	8,700	1,000	8,700,000
13/02/2012	8,300	0.10 ▲	1.22	8,300	8,300	8,300	100	830,000
10/02/2012	8,200	-0.20 ▼	-2.38	8,600	8,600	8,200	400	3,280,000
09/02/2012	8,400	0.30 ▲	3.70	8,500	8,600	8,400	3,200	26,880,000
08/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/02/2012	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	900	7,290,000
06/02/2012	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	1,000	8,300,000
03/02/2012	8,500	0.10 ▲	1.19	8,600	8,600	8,400	6,300	53,550,000
02/02/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/02/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/01/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
30/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/01/2012	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	100	790,000
05/01/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/01/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/01/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/12/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/12/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/12/2011	8,400	0.10 ▲	1.20	8,400	8,400	8,400	1,200	10,080,000
27/12/2011	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	2,000	16,600,000
26/12/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/12/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/12/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/12/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/12/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/12/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/12/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/12/2011	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	2,000	16,800,000
14/12/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,500	1,600	13,600,000
13/12/2011	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	2,900	24,360,000
12/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
09/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,500	12,750,000
07/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
05/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	400	3,400,000
02/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,500	12,750,000
29/11/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,500	1,200	10,200,000
28/11/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,500	12,600,000
25/11/2011	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	1,500	12,600,000
24/11/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,500	1,900	16,150,000
23/11/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/11/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,000	16,800,000
21/11/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/11/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,200	18,480,000
17/11/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/11/2011	8,400	0.20 ▲	2.44	8,400	8,400	8,400	0	0
15/11/2011	8,200	-0.30 ▼	-3.53	8,600	8,600	8,200	3,000	24,600,000
14/11/2011	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	5,500	46,750,000
11/11/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/11/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,500	12,900,000
09/11/2011	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	3,900	33,540,000
08/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,500	13,050,000
07/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,700	14,790,000
04/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,500	13,050,000
03/11/2011	8,700	0.10 ▲	1.16	8,700	8,700	8,700	200	1,740,000
02/11/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/11/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/10/2011	8,600	0.10 ▲	1.18	8,600	8,600	8,600	200	1,720,000
26/10/2011	8,500	0.00 ■■	0.00	8,000	8,500	8,000	4,000	34,000,000
25/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,500	12,750,000
24/10/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
21/10/2011	8,500	0.20 ▲	2.41	8,500	8,500	8,400	3,500	29,750,000
20/10/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/10/2011	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	100	830,000
18/10/2011	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	300	2,550,000
17/10/2011	8,800	0.30 ▲	3.53	8,800	8,800	8,800	200	1,760,000
14/10/2011	8,500	0.30 ▲	3.66	8,500	8,500	8,500	1,000	8,500,000
13/10/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,200	0	0
12/10/2011	8,100	0.10 ▲	1.25	8,300	8,300	8,100	6,600	53,460,000
11/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/10/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	500	4,000,000
06/10/2011	8,500	0.20 ▲	2.41	8,500	8,500	8,500	100	850,000
05/10/2011	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	0	0
04/10/2011	8,400	0.00 ■■	0.00	8,000	8,400	8,000	2,500	21,000,000
03/10/2011	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	1,000	8,400,000
30/09/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,500	3,400	28,900,000
29/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/09/2011	8,400	0.20 ▲	2.44	8,400	8,400	8,400	100	840,000
27/09/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/09/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/09/2011	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	1,000	8,200,000
22/09/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/09/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/09/2011	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	4,300	39,560,000
19/09/2011	9,500	0.20 ▲	2.15	9,500	9,500	9,500	5,000	47,500,000
16/09/2011	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	1,700	15,810,000
15/09/2011	9,500	0.20 ▲	2.15	9,600	9,600	9,500	3,000	28,500,000
14/09/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,700	15,810,000
13/09/2011	9,300	0.00 ■■	0.00	9,200	9,300	9,200	6,900	64,170,000
12/09/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
09/09/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	6,300	58,590,000
08/09/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,500	13,950,000
07/09/2011	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	2,700	25,110,000
06/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
05/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/08/2011	9,500	0.40 ▲	4.40	9,500	9,500	9,500	100	950,000
29/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	600	5,460,000
26/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/08/2011	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	100	910,000
24/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,500	14,250,000
23/08/2011	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	1,000	9,500,000
22/08/2011	9,900	0.40 ▲	4.21	10,000	10,000	9,900	200	1,980,000
19/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
18/08/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,500	1,300	12,350,000
17/08/2011	9,400	0.30 ▲	3.30	9,300	9,400	9,300	5,000	47,000,000
16/08/2011	9,100	0.10 ▲	1.11	9,100	9,100	9,100	0	0
15/08/2011	9,000	-0.40 ▼	-4.26	9,000	9,300	9,000	3,300	29,700,000
12/08/2011	9,400	-0.50 ▼	-5.05	9,900	9,900	9,400	4,000	37,600,000
11/08/2011	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	2,000	19,800,000
10/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
09/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
04/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
03/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
02/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
29/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,000	40,000,000
27/07/2011	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,000	10,000,000
26/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,400	14,280,000
22/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,500	15,300,000
21/07/2011	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	1,000	10,200,000
20/07/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,500	15,600,000
19/07/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
18/07/2011	10,400	0.20 ▲	1.96	10,600	10,600	10,400	1,100	11,440,000
15/07/2011	10,200	0.10 ▲	0.99	10,200	10,200	10,200	1,100	11,220,000
14/07/2011	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
13/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/07/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	800	7,600,000
11/07/2011	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
08/07/2011	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	1,600	15,200,000
07/07/2011	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	0	0
06/07/2011	9,800	0.80 ▲	8.89	9,600	9,800	9,600	1,900	18,620,000
05/07/2011	9,000	0.00 ■■	0.00	9,300	9,300	9,000	1,500	13,500,000
04/07/2011	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	2,000	18,000,000
01/07/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/06/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/06/2011	9,300	0.60 ▲	6.90	9,300	9,300	9,300	100	930,000
28/06/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	2,200	19,140,000
27/06/2011	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	600	5,580,000
24/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2011	10,000	0.20 ▲	2.04	10,000	10,000	10,000	2,100	21,000,000
20/06/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/06/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/06/2011	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	800	7,840,000
15/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2011	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	400	4,000,000
13/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
10/06/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,200	2,000	20,400,000
09/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	500	5,000,000
07/06/2011	9,900	-0.70 ▼	-6.60	9,900	9,900	9,900	500	4,950,000
06/06/2011	10,600	0.10 ▲	0.95	10,600	10,600	10,600	1,000	10,600,000
03/06/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/06/2011	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
01/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,900	39,780,000
31/05/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
30/05/2011	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	0	0
27/05/2011	10,500	0.50 ▲	5.00	10,000	10,500	10,000	6,100	64,050,000
26/05/2011	10,000	0.30 ▲	3.09	10,000	10,000	10,000	0	0
25/05/2011	9,700	-0.70 ▼	-6.73	10,000	10,000	9,700	2,300	22,310,000
24/05/2011	10,400	0.00 ■■	0.00	10,300	10,400	10,300	2,200	22,880,000
23/05/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
20/05/2011	10,400	-0.50 ▼	-4.59	10,500	10,500	10,400	3,300	34,320,000
19/05/2011	10,900	0.40 ▲	3.81	10,900	10,900	10,900	1,000	10,900,000
18/05/2011	10,500	0.10 ▲	0.96	10,500	10,500	10,500	1,500	15,750,000
17/05/2011	10,400	0.00 ■■	0.00	11,000	11,000	10,400	1,200	12,480,000
16/05/2011	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	1,000	10,400,000
13/05/2011	11,100	0.10 ▲	0.91	11,100	11,100	11,100	300	3,330,000
12/05/2011	11,000	0.20 ▲	1.85	10,700	11,000	10,700	1,500	16,500,000
11/05/2011	10,800	-0.20 ▼	-1.82	10,700	10,800	10,400	6,000	64,800,000
10/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
09/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,600	28,600,000
06/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
05/05/2011	11,000	-0.30 ▼	-2.65	11,300	11,300	10,600	9,400	103,400,000
04/05/2011	11,300	0.10 ▲	0.89	11,300	11,300	11,200	2,100	23,730,000
29/04/2011	11,200	0.00 ■■	0.00	11,400	11,400	11,200	2,800	31,360,000
28/04/2011	11,200	-0.40 ▼	-3.45	11,400	11,400	11,000	5,000	56,000,000
27/04/2011	11,600	0.80 ▲	7.41	11,400	11,600	11,400	2,000	23,200,000
26/04/2011	10,800	-0.60 ▼	-5.26	11,000	11,000	10,800	3,000	32,400,000
25/04/2011	11,400	0.40 ▲	3.64	11,000	11,400	11,000	2,200	25,080,000
22/04/2011	11,000	0.00 ■■	0.00	11,700	11,700	11,000	3,200	35,200,000
21/04/2011	11,000	0.00 ■■	0.00	11,200	11,200	11,000	2,100	23,100,000
20/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/04/2011	11,000	-0.40 ▼	-3.51	11,400	11,400	10,800	3,700	40,700,000
15/04/2011	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	2,200	25,080,000
14/04/2011	12,000	0.50 ▲	4.35	12,000	12,000	12,000	2,000	24,000,000
13/04/2011	11,500	0.30 ▲	2.68	11,400	11,500	11,300	5,000	57,500,000
08/04/2011	11,200	-0.20 ▼	-1.75	11,900	11,900	11,200	1,900	21,280,000
07/04/2011	11,400	0.00 ■■	0.00	11,400	11,400	10,900	2,200	25,080,000
06/04/2011	11,400	-0.40 ▼	-3.39	11,400	11,400	11,400	1,800	20,520,000
05/04/2011	11,800	0.50 ▲	4.42	11,800	11,800	11,300	4,700	55,460,000
04/04/2011	11,300	-0.20 ▼	-1.74	11,500	11,500	11,100	4,800	54,240,000
01/04/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,300	14,950,000
31/03/2011	11,500	0.10 ▲	0.88	11,500	11,500	11,500	1,000	11,500,000
30/03/2011	11,400	-0.80 ▼	-6.56	11,500	12,100	11,400	10,700	121,980,000
29/03/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/03/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/03/2011	12,200	0.10 ▲	0.83	12,200	12,200	12,200	0	0
24/03/2011	12,100	-1.00 ▼	-7.63	12,200	12,200	12,100	600	7,260,000
23/03/2011	13,100	0.20 ▲	1.55	13,300	13,300	12,000	2,600	34,060,000
22/03/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/03/2011	12,900	0.30 ▲	2.38	12,900	12,900	12,900	200	2,580,000
18/03/2011	12,600	0.10 ▲	0.80	12,600	12,600	12,600	200	2,520,000
17/03/2011	12,500	0.20 ▲	1.63	12,500	12,500	12,500	200	2,500,000
16/03/2011	12,300	0.50 ▲	4.24	12,300	12,300	12,300	100	1,230,000
15/03/2011	11,800	-0.80 ▼	-6.35	12,000	12,000	11,800	4,000	47,200,000
14/03/2011	12,600	0.80 ▲	6.78	12,600	12,600	12,600	500	6,300,000
11/03/2011	11,800	0.40 ▲	3.51	11,800	11,800	11,800	100	1,180,000
10/03/2011	11,400	-0.70 ▼	-5.79	12,000	12,100	11,400	2,200	25,080,000
09/03/2011	12,100	-0.80 ▼	-6.20	12,000	12,100	12,000	1,100	13,310,000
08/03/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/03/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/03/2011	12,900	0.10 ▲	0.78	12,900	12,900	12,900	100	1,290,000
03/03/2011	12,800	0.20 ▲	1.59	12,800	12,800	12,800	100	1,280,000
02/03/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/03/2011	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	400	5,040,000
28/02/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/02/2011	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	400	5,400,000
24/02/2011	13,700	0.80 ▲	6.20	12,200	13,700	12,200	7,700	105,490,000
23/02/2011	12,900	-0.30 ▼	-2.27	12,900	12,900	12,900	100	1,290,000
22/02/2011	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	0	0
21/02/2011	13,400	-0.10 ▼	-0.74	13,000	13,400	13,000	2,000	26,800,000
18/02/2011	13,500	0.80 ▲	6.30	13,000	13,500	13,000	3,000	40,500,000
17/02/2011	13,400	0.00 ■■	0.00	13,300	13,800	13,300	5,000	67,000,000
16/02/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	300	4,020,000
15/02/2011	13,400	0.00 ■■	0.00	13,500	13,500	13,400	5,000	67,000,000
14/02/2011	13,400	0.10 ▲	0.75	13,400	13,400	13,400	2,000	26,800,000
11/02/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	5,100	67,830,000
10/02/2011	13,300	-0.40 ▼	-2.92	13,700	13,700	12,900	22,500	299,250,000
09/02/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	2,000	27,400,000
08/02/2011	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	1,700	23,290,000
28/01/2011	13,900	-0.10 ▼	-0.71	14,000	14,000	13,700	7,100	98,690,000
27/01/2011	14,000	0.20 ▲	1.45	14,000	14,000	14,000	25,000	350,000,000
26/01/2011	13,800	0.20 ▲	1.47	13,900	13,900	13,800	1,100	15,180,000
25/01/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,000	27,200,000
24/01/2011	13,600	-0.10 ▼	-0.73	13,700	13,900	13,600	8,000	108,800,000
21/01/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/01/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/01/2011	13,700	-0.30 ▼	-2.14	13,700	13,800	13,700	1,400	19,180,000
18/01/2011	14,000	0.40 ▲	2.94	13,700	14,000	13,600	10,600	148,400,000
17/01/2011	13,600	0.00 ■■	0.00	13,800	13,800	13,600	10,600	144,160,000
14/01/2011	13,600	-0.80 ▼	-5.56	13,500	14,000	13,500	3,200	43,520,000
13/01/2011	14,400	0.60 ▲	4.35	14,400	14,400	14,400	200	2,880,000
12/01/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,400	33,120,000
11/01/2011	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	1,400	19,320,000
10/01/2011	14,000	0.20 ▲	1.45	14,000	14,000	14,000	2,000	28,000,000
07/01/2011	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	0	0
06/01/2011	13,900	0.20 ▲	1.46	13,800	13,900	13,800	3,500	48,650,000
05/01/2011	13,700	-0.20 ▼	-1.44	13,800	13,800	13,700	1,900	26,030,000
04/01/2011	13,900	0.30 ▲	2.21	14,000	14,000	13,900	6,300	87,570,000
31/12/2010	13,600	-0.90 ▼	-6.21	13,600	13,600	13,600	10,000	136,000,000
30/12/2010	14,500	0.50 ▲	3.57	14,500	14,500	14,500	2,000	29,000,000
29/12/2010	14,000	0.50 ▲	3.70	13,600	14,000	13,600	2,000	28,000,000
28/12/2010	13,500	-1.00 ▼	-6.90	13,500	13,600	13,500	51,000	688,500,000
27/12/2010	14,500	0.40 ▲	2.84	14,500	14,500	14,500	100	1,450,000
24/12/2010	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
23/12/2010	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/12/2010	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	1,000	14,100,000
21/12/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/12/2010	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	2,000	29,600,000
17/12/2010	14,900	0.90 ▲	6.43	13,100	14,900	13,100	200	2,980,000
16/12/2010	14,000	0.70 ▲	5.26	14,000	14,000	14,000	100	1,400,000
15/12/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,000	13,300,000
14/12/2010	13,300	-0.90 ▼	-6.34	13,400	13,400	13,300	4,500	59,850,000
13/12/2010	14,200	0.20 ▲	1.43	14,200	14,200	14,200	2,000	28,400,000
10/12/2010	14,000	0.90 ▲	6.87	14,000	14,000	14,000	100	1,400,000
09/12/2010	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	5,000	65,500,000
08/12/2010	13,500	-0.70 ▼	-4.93	14,600	14,600	13,300	16,600	224,100,000
07/12/2010	14,200	0.20 ▲	1.43	13,900	14,500	13,900	15,100	214,420,000
06/12/2010	14,000	-1.20 ▼	-7.89	14,900	15,000	14,000	5,700	79,800,000
03/12/2010	15,200	0.50 ▲	3.40	15,000	15,200	14,700	2,300	34,960,000
02/12/2010	14,700	0.60 ▲	4.26	14,600	14,700	14,600	11,400	167,580,000
01/12/2010	14,100	1.00 ▲	7.63	13,600	14,100	13,500	15,100	212,910,000
30/11/2010	13,100	0.20 ▲	1.55	13,600	13,600	12,800	6,300	82,530,000
29/11/2010	12,900	0.10 ▲	0.78	12,400	12,900	12,400	400	5,160,000
26/11/2010	12,800	0.00 ■■	0.00	12,800	12,800	12,800	4,500	57,600,000
25/11/2010	12,800	0.80 ▲	6.67	12,800	12,800	12,800	2,900	37,120,000
24/11/2010	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	1,000	12,000,000
23/11/2010	12,900	0.70 ▲	5.74	12,500	12,900	12,500	2,500	32,250,000
22/11/2010	12,200	-0.80 ▼	-6.15	13,000	13,000	12,200	11,800	143,960,000
19/11/2010	13,000	-0.30 ▼	-2.26	14,100	14,100	13,000	900	11,700,000
18/11/2010	13,300	0.80 ▲	6.40	13,300	13,300	13,000	1,100	14,630,000
17/11/2010	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
16/11/2010	12,000	-0.70 ▼	-5.51	13,500	13,500	11,900	5,900	70,800,000
15/11/2010	12,700	-0.70 ▼	-5.22	14,300	14,300	12,600	4,400	55,880,000
12/11/2010	13,400	-1.00 ▼	-6.94	14,800	14,800	13,400	1,700	22,780,000
11/11/2010	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	300	4,320,000
10/11/2010	15,400	0.30 ▲	1.99	15,400	15,400	15,400	100	1,540,000
09/11/2010	15,100	0.80 ▲	5.59	15,100	15,100	15,100	100	1,510,000
08/11/2010	14,300	0.30 ▲	2.14	14,300	14,300	14,300	100	1,430,000
05/11/2010	14,000	0.70 ▲	5.26	13,000	14,200	13,000	400	5,600,000
04/11/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/11/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/11/2010	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	500	6,650,000
01/11/2010	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/10/2010	14,300	0.90 ▲	6.72	14,300	14,300	14,300	400	5,720,000
28/10/2010	13,400	-0.60 ▼	-4.29	13,600	13,600	13,400	1,200	16,080,000
27/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2010	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	1,100	15,400,000
25/10/2010	14,300	0.70 ▲	5.15	14,300	14,300	14,300	100	1,430,000
22/10/2010	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	100	1,360,000
21/10/2010	13,800	0.10 ▲	0.73	13,700	13,800	13,700	2,500	34,500,000
20/10/2010	13,700	0.10 ▲	0.74	13,700	13,700	13,700	0	0
19/10/2010	13,600	-0.90 ▼	-6.21	13,800	14,000	13,600	3,500	47,600,000
18/10/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/10/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/10/2010	15,200	0.10 ▲	0.66	15,200	15,200	15,200	2,400	36,480,000
13/10/2010	15,100	-0.40 ▼	-2.58	14,700	15,300	14,700	4,600	69,460,000
12/10/2010	15,500	0.20 ▲	1.31	15,500	15,700	15,300	16,600	257,300,000
11/10/2010	15,300	-0.30 ▼	-1.92	15,400	15,400	15,300	3,000	45,900,000
08/10/2010	15,600	0.00 ■■	0.00	15,600	15,800	15,600	11,600	180,960,000
07/10/2010	15,600	0.20 ▲	1.30	15,600	15,600	15,300	5,100	79,560,000
06/10/2010	15,400	0.80 ▲	5.48	15,400	15,400	15,400	100	1,540,000
05/10/2010	14,600	-0.60 ▼	-3.95	14,900	14,900	14,600	800	11,680,000
04/10/2010	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	2,100	31,920,000
01/10/2010	15,300	0.10 ▲	0.66	15,200	15,300	15,200	1,300	19,890,000
30/09/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,100	4,200	63,840,000
29/09/2010	15,200	-0.80 ▼	-5.00	16,000	16,000	15,100	3,100	47,120,000
28/09/2010	16,000	0.30 ▲	1.91	16,000	16,000	16,000	100	1,600,000
27/09/2010	15,700	0.00 ■■	0.00	15,900	15,900	15,700	3,200	50,240,000
24/09/2010	15,700	-0.20 ▼	-1.26	15,000	15,800	15,000	6,000	94,200,000
23/09/2010	15,900	0.20 ▲	1.27	15,900	15,900	15,900	0	0
22/09/2010	15,700	-0.10 ▼	-0.63	16,000	16,000	15,700	4,000	62,800,000
21/09/2010	15,800	-1.00 ▼	-5.95	16,000	16,000	15,800	14,500	229,100,000
20/09/2010	16,800	0.20 ▲	1.20	16,800	16,800	16,800	100	1,680,000
17/09/2010	16,600	0.40 ▲	2.47	16,800	16,900	16,600	700	11,620,000
16/09/2010	16,200	0.20 ▲	1.25	15,600	16,200	15,600	6,400	103,680,000
15/09/2010	16,000	0.50 ▲	3.23	15,800	16,000	15,100	25,000	400,000,000
14/09/2010	15,500	-1.10 ▼	-6.63	16,000	16,000	15,500	33,600	520,800,000
13/09/2010	16,600	0.50 ▲	3.11	16,600	16,600	16,600	100	1,660,000
10/09/2010	16,100	-0.80 ▼	-4.73	16,300	16,700	16,100	7,200	115,920,000
09/09/2010	16,900	0.10 ▲	0.60	16,700	16,900	16,700	5,000	84,500,000
08/09/2010	16,800	0.60 ▲	3.70	17,100	17,100	16,700	6,500	109,200,000
07/09/2010	16,200	0.00 ■■	0.00	16,100	16,200	16,000	8,300	134,460,000
06/09/2010	16,200	0.30 ▲	1.89	16,300	16,300	16,000	9,000	145,800,000
01/09/2010	15,900	-1.10 ▼	-6.47	16,800	16,800	15,900	8,700	138,330,000
31/08/2010	17,000	0.10 ▲	0.59	16,900	17,000	16,900	2,000	34,000,000
30/08/2010	16,900	1.20 ▲	7.64	16,800	16,900	16,800	11,700	197,730,000
27/08/2010	15,700	-1.10 ▼	-6.55	15,800	15,900	15,700	6,500	102,050,000
26/08/2010	16,800	0.90 ▲	5.66	16,800	16,800	16,800	100	1,680,000
25/08/2010	15,900	0.10 ▲	0.63	17,000	17,000	15,900	3,000	47,700,000
24/08/2010	15,800	-0.70 ▼	-4.24	17,700	17,700	15,700	9,200	145,360,000
23/08/2010	16,500	-0.30 ▼	-1.79	17,800	17,800	16,500	1,000	16,500,000
20/08/2010	16,800	-0.10 ▼	-0.59	18,000	18,000	16,500	6,800	114,240,000
19/08/2010	16,900	-1.10 ▼	-6.11	18,900	18,900	16,800	7,700	130,130,000
18/08/2010	18,000	-1.30 ▼	-6.74	19,900	19,900	18,000	6,800	122,400,000
17/08/2010	19,300	1.10 ▲	6.04	19,300	19,300	19,300	100	1,930,000
16/08/2010	18,200	1.30 ▲	7.69	18,200	18,200	18,200	100	1,820,000
13/08/2010	16,900	0.00 ■■	0.00	17,400	17,400	16,900	3,600	60,840,000
12/08/2010	16,900	-1.10 ▼	-6.11	19,200	19,200	16,900	9,300	157,170,000
11/08/2010	18,000	0.20 ▲	1.12	18,700	18,700	18,000	1,100	19,800,000
10/08/2010	17,800	-1.00 ▼	-5.32	17,800	17,800	17,800	1,200	21,360,000
09/08/2010	18,800	-0.10 ▼	-0.53	19,300	19,300	18,800	2,100	39,480,000
06/08/2010	18,900	0.70 ▲	3.85	17,700	18,900	17,700	600	11,340,000
05/08/2010	18,200	0.20 ▲	1.11	19,300	19,300	18,200	1,200	21,840,000
04/08/2010	18,000	-0.60 ▼	-3.23	18,400	18,400	18,000	2,800	50,400,000
03/08/2010	18,600	-0.30 ▼	-1.59	19,700	19,700	18,600	6,200	115,320,000
02/08/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,900	500	9,450,000
30/07/2010	18,900	0.20 ▲	1.07	19,100	19,100	18,700	10,700	202,230,000
29/07/2010	18,700	-1.30 ▼	-6.50	19,800	19,800	18,700	3,600	67,320,000
28/07/2010	20,000	0.60 ▲	3.09	20,500	20,500	19,200	7,800	156,000,000
27/07/2010	19,400	0.60 ▲	3.19	20,000	20,100	19,100	10,800	209,520,000
26/07/2010	18,800	0.00 ■■	0.00	18,800	19,200	18,800	3,900	73,320,000
23/07/2010	18,800	0.20 ▲	1.08	19,500	19,500	18,700	16,000	300,800,000
22/07/2010	18,600	-0.50 ▼	-2.62	19,000	19,000	18,600	6,100	113,460,000
21/07/2010	19,100	0.10 ▲	0.53	19,200	19,300	19,100	19,800	378,180,000
20/07/2010	19,000	-0.90 ▼	-4.52	19,500	19,700	19,000	10,500	199,500,000
19/07/2010	19,900	1.10 ▲	5.85	19,000	19,900	19,000	3,100	61,690,000
16/07/2010	18,800	-0.20 ▼	-1.05	19,200	19,200	18,800	900	16,920,000
15/07/2010	19,000	0.20 ▲	1.06	18,800	19,100	18,800	1,500	28,500,000
14/07/2010	18,800	0.10 ▲	0.53	18,800	18,800	18,800	100	1,880,000
13/07/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	1,300	24,310,000
12/07/2010	18,700	-0.10 ▼	-0.53	18,600	18,700	18,600	600	11,220,000
09/07/2010	18,800	0.10 ▲	0.53	18,800	18,800	18,800	0	0
08/07/2010	18,700	-0.10 ▼	-0.53	19,000	19,000	18,700	1,500	28,050,000
07/07/2010	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	1,000	18,800,000
06/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
05/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
02/07/2010	19,000	0.20 ▲	1.06	19,000	19,000	19,000	5,300	100,700,000
01/07/2010	18,800	0.10 ▲	0.53	19,300	19,300	18,800	1,100	20,680,000
30/06/2010	18,700	-0.80 ▼	-4.10	19,200	19,200	18,600	4,000	74,800,000
29/06/2010	19,500	0.70 ▲	3.72	18,500	19,500	18,500	1,300	25,350,000
28/06/2010	18,800	0.20 ▲	1.08	19,000	19,100	18,800	6,100	114,680,000
25/06/2010	18,600	-0.40 ▼	-2.11	19,200	19,200	18,600	14,100	262,260,000
24/06/2010	19,000	0.00 ■■	0.00	19,900	19,900	19,000	8,200	155,800,000
23/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
22/06/2010	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	2,000	38,000,000
21/06/2010	19,900	0.60 ▲	3.11	19,900	19,900	19,900	1,800	35,820,000
18/06/2010	19,300	0.10 ▲	0.52	18,000	19,300	18,000	1,800	34,740,000
17/06/2010	19,200	-0.10 ▼	-0.52	19,200	19,200	19,200	900	17,280,000
16/06/2010	19,300	0.30 ▲	1.58	19,700	19,700	19,000	400	7,720,000
15/06/2010	19,000	0.00 ■■	0.00	19,500	19,500	19,000	2,900	55,100,000
14/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,000	57,000,000
11/06/2010	19,000	0.10 ▲	0.53	18,900	19,500	18,800	4,600	87,400,000
10/06/2010	18,900	-0.90 ▼	-4.55	18,800	19,000	18,800	1,000	18,900,000
09/06/2010	19,800	1.20 ▲	6.45	19,800	19,800	19,800	100	1,980,000
08/06/2010	18,600	-0.40 ▼	-2.11	18,500	18,600	18,500	5,400	100,440,000
07/06/2010	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	200	3,800,000
04/06/2010	19,900	-0.10 ▼	-0.50	18,800	19,900	18,800	3,600	71,640,000
03/06/2010	20,000	0.70 ▲	3.63	20,000	20,000	20,000	100	2,000,000
02/06/2010	19,300	0.10 ▲	0.52	19,300	19,300	19,300	0	0
01/06/2010	19,200	-1.20 ▼	-5.88	19,500	19,500	19,200	2,400	46,080,000
31/05/2010	20,400	0.40 ▲	2.00	20,400	20,400	20,400	100	2,040,000
28/05/2010	20,000	1.10 ▲	5.82	19,000	20,000	19,000	14,900	298,000,000
27/05/2010	18,900	-0.10 ▼	-0.53	18,500	18,900	18,500	2,700	51,030,000
26/05/2010	19,000	-0.10 ▼	-0.52	18,300	19,000	18,300	2,000	38,000,000
25/05/2010	19,100	0.10 ▲	0.53	19,100	19,100	19,100	0	0
24/05/2010	19,000	-0.40 ▼	-2.06	19,500	19,500	18,500	2,300	43,700,000
21/05/2010	19,400	0.10 ▲	0.52	19,400	19,400	19,400	100	1,940,000
20/05/2010	19,300	1.20 ▲	6.63	17,400	19,400	17,400	18,800	362,840,000
19/05/2010	18,100	-2.00 ▼	-9.95	18,400	20,200	17,900	8,700	157,470,000
18/05/2010	20,100	0.50 ▲	2.55	18,800	20,100	18,800	20,800	418,080,000
17/05/2010	19,600	-0.40 ▼	-2.00	20,500	20,500	19,600	16,200	317,520,000
14/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,100	62,000,000
13/05/2010	20,000	-0.40 ▼	-1.96	20,100	20,100	20,000	4,600	92,000,000
12/05/2010	20,400	-0.40 ▼	-1.92	21,500	22,000	20,300	15,800	322,320,000
11/05/2010	20,800	0.00 ■■	0.00	21,000	21,200	20,700	9,200	191,360,000
10/05/2010	20,800	-1.40 ▼	-6.31	21,500	21,500	20,800	7,300	151,840,000
07/05/2010	22,200	0.70 ▲	3.26	22,000	22,200	21,000	35,300	783,660,000
06/05/2010	21,500	1.10 ▲	5.39	20,100	21,500	20,100	34,400	739,600,000
05/05/2010	21,400	-0.60 ▼	-2.73	22,000	22,000	21,000	18,400	393,760,000
04/05/2010	22,000	0.30 ▲	1.38	21,700	22,700	21,700	13,400	294,800,000
29/04/2010	21,700	0.40 ▲	1.88	21,500	22,200	21,500	8,700	188,790,000
28/04/2010	21,300	-0.60 ▼	-2.74	21,700	21,700	21,300	12,200	259,860,000
27/04/2010	21,900	0.60 ▲	2.82	21,100	21,900	21,100	3,200	70,080,000
26/04/2010	21,300	0.00 ■■	0.00	21,800	22,500	20,900	10,400	221,520,000
22/04/2010	21,300	-1.60 ▼	-6.99	23,000	23,000	21,200	39,500	841,350,000
21/04/2010	22,900	1.00 ▲	4.57	23,000	23,000	22,000	33,200	760,280,000
20/04/2010	21,900	1.50 ▲	7.35	20,500	21,900	20,500	37,900	830,010,000
19/04/2010	20,400	0.40 ▲	2.00	20,000	21,000	20,000	12,400	252,960,000
16/04/2010	20,000	-0.20 ▼	-0.99	20,400	20,400	20,000	5,200	104,000,000
15/04/2010	20,200	0.40 ▲	2.02	20,000	20,200	20,000	3,300	66,660,000
14/04/2010	19,800	0.30 ▲	1.54	19,800	19,800	19,800	8,200	162,360,000
13/04/2010	19,500	-0.50 ▼	-2.50	20,200	20,200	19,500	7,400	144,300,000
12/04/2010	20,000	0.10 ▲	0.50	20,000	20,500	20,000	6,200	124,000,000
09/04/2010	19,900	-0.10 ▼	-0.50	20,000	20,200	19,800	13,700	272,630,000
08/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	19,800	4,500	90,000,000
07/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500	50,000,000
06/04/2010	20,000	0.10 ▲	0.50	19,600	20,000	19,600	2,800	56,000,000
05/04/2010	19,900	-0.20 ▼	-1.00	20,300	21,200	19,900	2,400	47,760,000
02/04/2010	20,100	0.10 ▲	0.50	19,400	20,100	19,400	600	12,060,000
01/04/2010	20,000	-0.10 ▼	-0.50	20,100	20,100	19,900	1,600	32,000,000
31/03/2010	20,100	0.50 ▲	2.55	18,800	20,100	18,800	3,200	64,320,000
30/03/2010	19,600	-0.40 ▼	-2.00	19,600	19,600	19,600	3,500	68,600,000
29/03/2010	20,000	-0.30 ▼	-1.48	20,100	20,100	20,000	1,600	32,000,000
26/03/2010	20,300	0.60 ▲	3.05	20,300	20,300	20,300	100	2,030,000
25/03/2010	19,700	-1.10 ▼	-5.29	20,000	20,000	19,700	11,500	226,550,000
24/03/2010	20,800	0.10 ▲	0.48	21,400	21,400	19,500	500	10,400,000
23/03/2010	20,700	0.00 ■■	0.00	21,200	21,500	20,000	19,200	397,440,000
22/03/2010	20,700	0.00 ■■	0.00	21,100	21,100	20,700	600	12,420,000
19/03/2010	20,700	0.60 ▲	2.99	20,800	20,800	19,600	15,800	327,060,000
18/03/2010	20,100	0.10 ▲	0.50	20,700	20,900	20,100	3,200	64,320,000
17/03/2010	20,000	0.20 ▲	1.01	19,900	20,900	19,900	10,900	218,000,000
16/03/2010	19,800	-0.40 ▼	-1.98	20,200	20,900	19,800	24,300	481,140,000
15/03/2010	20,200	0.70 ▲	3.59	19,300	20,200	19,300	16,800	339,360,000
12/03/2010	19,500	0.00 ■■	0.00	19,300	19,500	19,300	1,300	25,350,000
11/03/2010	19,500	0.20 ▲	1.04	19,300	19,500	19,300	5,200	101,400,000
10/03/2010	19,300	-0.20 ▼	-1.03	20,400	20,400	19,300	11,100	214,230,000
09/03/2010	19,500	-0.20 ▼	-1.02	20,000	20,000	19,500	1,500	29,250,000
08/03/2010	19,700	0.40 ▲	2.07	19,800	19,800	19,600	2,100	41,370,000
05/03/2010	19,300	0.20 ▲	1.05	18,800	19,300	18,700	7,800	150,540,000
04/03/2010	19,100	-0.20 ▼	-1.04	19,900	19,900	19,100	3,400	64,940,000
03/03/2010	19,300	0.30 ▲	1.58	19,000	19,500	19,000	4,500	86,850,000
02/03/2010	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	2,000	38,000,000
01/03/2010	19,100	0.60 ▲	3.24	19,000	19,100	19,000	9,000	171,900,000
26/02/2010	18,500	-0.30 ▼	-1.60	19,000	19,000	18,500	2,600	48,100,000
25/02/2010	18,800	0.10 ▲	0.53	19,400	19,400	18,600	4,000	75,200,000
24/02/2010	18,700	0.10 ▲	0.54	18,700	18,700	18,700	0	0
23/02/2010	18,600	0.00 ■■	0.00	19,000	19,000	18,600	3,000	55,800,000
22/02/2010	18,600	-0.10 ▼	-0.53	18,600	18,600	18,600	700	13,020,000
12/02/2010	18,700	0.00 ■■	0.00	18,700	18,800	18,700	2,000	37,400,000
11/02/2010	18,700	-0.10 ▼	-0.53	18,700	18,700	18,700	200	3,740,000
10/02/2010	18,800	1.30 ▲	7.43	18,800	18,800	18,800	100	1,880,000
09/02/2010	17,500	-0.90 ▼	-4.89	18,000	18,000	17,500	1,000	17,500,000
08/02/2010	18,400	0.60 ▲	3.37	18,700	18,700	18,000	700	12,880,000
05/02/2010	17,800	-0.40 ▼	-2.20	18,100	18,100	17,800	8,400	149,520,000
04/02/2010	18,200	0.00 ■■	0.00	19,200	19,200	18,200	200	3,640,000
03/02/2010	18,200	0.10 ▲	0.55	17,900	18,200	17,900	3,000	54,600,000
02/02/2010	18,100	-0.10 ▼	-0.55	18,300	18,300	17,800	4,200	76,020,000
01/02/2010	18,200	0.20 ▲	1.11	18,600	18,600	18,200	1,500	27,300,000
29/01/2010	18,000	-0.80 ▼	-4.26	18,000	18,800	18,000	9,500	171,000,000
28/01/2010	18,800	0.10 ▲	0.53	19,400	19,400	18,800	1,100	20,680,000
27/01/2010	18,700	-1.00 ▼	-5.08	19,100	19,100	18,700	2,900	54,230,000
26/01/2010	19,700	0.70 ▲	3.68	19,300	19,700	19,300	200	3,940,000
25/01/2010	19,000	-0.20 ▼	-1.04	19,200	19,200	19,000	1,300	24,700,000
22/01/2010	19,200	0.20 ▲	1.05	19,000	19,500	19,000	6,600	126,720,000
21/01/2010	19,000	-1.00 ▼	-5.00	20,700	20,700	19,000	800	15,200,000
20/01/2010	20,000	0.00 ■■	0.00	18,700	20,000	18,700	1,300	26,000,000
19/01/2010	20,000	1.00 ▲	5.26	20,000	20,000	20,000	100	2,000,000
18/01/2010	19,000	-0.20 ▼	-1.04	20,300	20,400	19,000	2,000	38,000,000
15/01/2010	19,200	-0.80 ▼	-4.00	19,000	19,200	19,000	3,200	61,440,000
14/01/2010	20,000	1.00 ▲	5.26	20,000	20,500	19,600	6,100	122,000,000
13/01/2010	19,000	-0.30 ▼	-1.55	20,800	20,800	19,000	5,600	106,400,000
12/01/2010	19,300	-1.60 ▼	-7.66	20,900	20,900	19,200	2,600	50,180,000
11/01/2010	20,900	0.80 ▲	3.98	20,000	20,900	19,300	11,100	231,990,000
08/01/2010	20,100	-0.10 ▼	-0.50	20,200	21,000	20,100	8,600	172,860,000
07/01/2010	20,200	-1.70 ▼	-7.76	22,500	22,500	20,200	700	14,140,000
06/01/2010	21,900	1.30 ▲	6.31	21,500	21,900	21,500	5,100	111,690,000
05/01/2010	20,600	0.60 ▲	3.00	20,900	20,900	20,400	16,500	339,900,000
04/01/2010	20,000	1.60 ▲	8.70	19,500	20,000	18,800	26,000	520,000,000
31/12/2009	18,400	-0.60 ▼	-3.16	19,900	19,900	18,400	3,300	60,720,000
30/12/2009	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
29/12/2009	18,000	-1.00 ▼	-5.26	18,500	18,500	18,000	3,900	70,200,000
28/12/2009	19,000	-0.80 ▼	-4.04	20,300	20,300	18,900	5,700	108,300,000
25/12/2009	19,800	0.80 ▲	4.21	18,800	19,800	18,800	8,000	158,400,000
24/12/2009	19,000	0.10 ▲	0.53	18,500	19,000	18,500	2,200	41,800,000
23/12/2009	18,900	0.80 ▲	4.42	17,600	18,900	17,600	700	13,230,000
22/12/2009	18,100	-1.10 ▼	-5.73	18,000	18,200	18,000	1,600	28,960,000
21/12/2009	19,200	1.60 ▲	9.09	18,800	19,200	18,700	6,500	124,800,000
18/12/2009	17,600	0.30 ▲	1.73	18,000	18,000	17,600	6,500	114,400,000
17/12/2009	17,300	0.30 ▲	1.76	17,000	17,500	17,000	5,400	93,420,000
16/12/2009	17,000	-0.50 ▼	-2.86	18,000	18,000	17,000	700	11,900,000
15/12/2009	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
14/12/2009	17,500	1.50 ▲	9.38	17,500	17,500	17,400	2,400	42,000,000
11/12/2009	16,000	-0.90 ▼	-5.33	16,600	16,600	16,000	11,100	177,600,000
10/12/2009	16,900	-1.10 ▼	-6.11	17,100	17,100	16,900	5,500	92,950,000
09/12/2009	18,000	-1.20 ▼	-6.25	18,100	18,100	18,000	10,900	196,200,000
08/12/2009	19,200	-1.30 ▼	-6.34	21,000	21,000	19,200	3,600	69,120,000
07/12/2009	20,500	0.50 ▲	2.50	20,500	20,500	20,500	100	2,050,000
04/12/2009	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	500	10,000,000
03/12/2009	20,300	-1.50 ▼	-6.88	20,500	20,500	20,300	4,900	99,470,000
02/12/2009	21,800	1.80 ▲	9.00	22,000	22,000	20,600	2,800	61,040,000
01/12/2009	20,000	0.60 ▲	3.09	20,700	20,700	20,000	3,500	70,000,000
30/11/2009	19,400	-0.10 ▼	-0.51	19,200	19,400	19,200	2,400	46,560,000
27/11/2009	19,500	0.60 ▲	3.17	17,700	19,600	17,700	7,000	136,500,000
26/11/2009	18,900	-2.60 ▼	-12.09	19,000	19,000	18,900	5,700	107,730,000
25/11/2009	21,500	0.70 ▲	3.37	20,500	22,600	19,800	3,700	79,550,000
24/11/2009	20,800	-0.70 ▼	-3.26	21,300	21,300	20,800	9,800	203,840,000
23/11/2009	21,500	-1.00 ▼	-4.44	21,700	21,800	21,400	8,500	182,750,000
20/11/2009	22,500	-0.60 ▼	-2.60	22,600	22,600	22,500	2,200	49,500,000
19/11/2009	23,100	0.60 ▲	2.67	22,400	23,100	22,400	9,300	214,830,000
18/11/2009	22,500	0.50 ▲	2.27	22,000	22,500	21,800	5,200	117,000,000
17/11/2009	22,000	0.40 ▲	1.85	22,500	22,500	21,600	10,900	239,800,000
16/11/2009	21,600	-0.20 ▼	-0.92	22,800	22,800	21,600	600	12,960,000
13/11/2009	21,800	-1.00 ▼	-4.39	21,100	22,800	21,100	3,600	78,480,000
12/11/2009	22,800	0.50 ▲	2.24	22,900	22,900	22,000	5,300	120,840,000
11/11/2009	22,300	1.00 ▲	4.69	21,300	22,700	21,300	14,600	325,580,000
10/11/2009	21,300	-1.40 ▼	-6.17	23,000	23,000	21,200	25,800	549,540,000
09/11/2009	22,700	-0.70 ▼	-2.99	25,000	25,000	22,700	14,900	338,230,000
06/11/2009	23,400	-0.30 ▼	-1.27	24,900	24,900	23,400	9,100	212,940,000
05/11/2009	23,700	1.70 ▲	7.73	23,000	23,700	22,700	9,200	218,040,000
04/11/2009	22,000	-0.90 ▼	-3.93	24,000	24,000	21,500	6,800	149,600,000
03/11/2009	22,900	-1.70 ▼	-6.91	23,000	24,500	22,900	18,400	421,360,000
02/11/2009	24,600	-1.90 ▼	-7.17	24,700	24,700	24,600	13,700	337,020,000
30/10/2009	26,500	0.80 ▲	3.11	27,600	27,600	25,800	13,300	352,450,000
29/10/2009	25,700	-1.20 ▼	-4.46	27,000	27,000	24,600	14,600	375,220,000
28/10/2009	26,900	1.40 ▲	5.49	26,400	26,900	25,900	26,000	699,400,000
27/10/2009	25,500	0.10 ▲	0.39	26,000	26,000	24,300	6,900	175,950,000
26/10/2009	25,400	-0.70 ▼	-2.68	26,000	26,800	25,200	21,100	535,940,000
23/10/2009	26,100	-1.40 ▼	-5.09	25,800	27,200	25,700	60,600	1,581,660,000
22/10/2009	27,500	-0.60 ▼	-2.14	28,000	28,000	26,600	28,700	789,250,000
21/10/2009	28,100	-2.00 ▼	-6.64	30,200	30,200	28,000	55,900	1,570,790,000
20/10/2009	30,100	1.80 ▲	6.36	30,200	30,200	28,000	103,700	3,121,370,000
19/10/2009	28,300	1.80 ▲	6.79	28,300	28,300	28,300	46,500	1,315,950,000
16/10/2009	26,500	1.40 ▲	5.58	26,500	26,500	26,500	92,100	2,440,650,000
15/10/2009	25,100	1.50 ▲	6.36	24,000	25,100	24,000	101,400	2,545,140,000
14/10/2009	23,600	0.80 ▲	3.51	23,000	24,000	22,600	28,000	660,800,000
13/10/2009	22,800	-0.30 ▼	-1.30	24,300	24,300	22,800	18,700	426,360,000
12/10/2009	23,100	1.50 ▲	6.94	22,000	23,100	22,000	46,900	1,083,390,000
09/10/2009	21,600	0.10 ▲	0.47	21,500	22,000	21,500	18,700	403,920,000
08/10/2009	21,500	0.00 ■■	0.00	21,500	22,000	21,500	2,100	45,150,000
07/10/2009	22,500	0.50 ▲	2.27	21,900	22,800	21,800	24,100	542,250,000
06/10/2009	22,000	0.50 ▲	2.33	21,700	22,000	21,200	9,300	204,600,000
05/10/2009	21,500	-0.30 ▼	-1.38	21,200	21,600	21,000	14,600	313,900,000
02/10/2009	21,800	-0.80 ▼	-3.54	21,700	21,800	21,300	19,000	414,200,000
01/10/2009	22,600	-0.40 ▼	-1.74	23,000	23,200	22,600	12,600	284,760,000
30/09/2009	23,000	0.40 ▲	1.77	22,100	23,000	22,000	9,600	220,800,000
29/09/2009	22,600	-1.00 ▼	-4.24	24,000	24,500	22,400	29,700	671,220,000
28/09/2009	23,600	-0.90 ▼	-3.67	25,500	25,500	23,600	32,500	767,000,000
25/09/2009	24,500	1.30 ▲	5.60	23,500	24,500	23,500	51,700	1,266,650,000
24/09/2009	23,200	1.40 ▲	6.42	23,200	23,200	22,200	47,500	1,102,000,000
23/09/2009	21,800	1.30 ▲	6.34	21,800	21,800	21,000	32,800	715,040,000
22/09/2009	20,500	1.40 ▲	7.33	20,000	20,500	19,800	58,700	1,203,350,000
21/09/2009	19,100	-0.20 ▼	-1.04	19,400	19,400	19,000	20,500	391,550,000
18/09/2009	19,300	0.30 ▲	1.58	19,300	19,300	19,000	3,500	67,550,000
17/09/2009	19,000	0.00 ■■	0.00	19,800	19,800	18,800	10,700	203,300,000
16/09/2009	19,000	0.30 ▲	1.60	18,600	19,500	18,600	24,400	463,600,000
15/09/2009	18,700	0.10 ▲	0.54	18,500	18,700	18,500	8,300	155,210,000
14/09/2009	18,600	0.70 ▲	3.91	18,000	18,600	18,000	22,100	411,060,000
11/09/2009	17,900	0.30 ▲	1.70	18,400	18,400	17,900	5,200	93,080,000
10/09/2009	17,600	0.30 ▲	1.73	17,500	17,800	17,400	12,300	216,480,000
09/09/2009	17,300	0.40 ▲	2.37	17,300	17,300	17,100	11,200	193,760,000
08/09/2009	16,900	-0.10 ▼	-0.59	16,900	17,300	16,900	29,500	498,550,000
07/09/2009	17,000	-0.30 ▼	-1.73	17,700	17,700	16,700	2,800	47,600,000
04/09/2009	17,300	-0.30 ▼	-1.70	17,300	17,600	17,300	14,200	245,660,000
03/09/2009	17,600	-0.20 ▼	-1.12	16,500	18,100	16,500	25,400	447,040,000
01/09/2009	17,800	0.30 ▲	1.71	17,600	17,900	17,500	23,300	414,740,000
31/08/2009	17,500	1.00 ▲	6.06	17,500	17,500	17,400	32,800	574,000,000
28/08/2009	16,500	0.20 ▲	1.23	16,300	16,500	16,300	9,900	163,350,000
27/08/2009	16,300	0.10 ▲	0.62	16,500	16,500	16,200	10,100	164,630,000
26/08/2009	16,200	0.10 ▲	0.62	16,100	16,500	16,100	11,800	191,160,000
25/08/2009	16,100	-0.20 ▼	-1.23	16,000	16,100	16,000	1,200	19,320,000
24/08/2009	16,300	0.10 ▲	0.62	16,100	16,300	16,100	5,000	81,500,000
21/08/2009	16,200	0.00 ■■	0.00	16,300	16,300	16,200	8,100	131,220,000
20/08/2009	16,200	-0.10 ▼	-0.61	16,200	16,200	16,000	16,600	268,920,000
19/08/2009	16,300	0.30 ▲	1.88	15,800	16,300	15,800	1,600	26,080,000
18/08/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,200	35,200,000
17/08/2009	16,000	-0.30 ▼	-1.84	16,400	16,400	16,000	5,900	94,400,000
14/08/2009	16,300	0.30 ▲	1.88	16,400	16,400	16,000	7,000	114,100,000
13/08/2009	16,000	-0.30 ▼	-1.84	16,300	16,300	15,800	24,000	384,000,000
12/08/2009	16,300	0.10 ▲	0.62	16,800	16,800	16,200	28,900	471,070,000
11/08/2009	16,200	-0.50 ▼	-2.99	17,000	17,200	16,200	10,700	173,340,000
10/08/2009	16,700	0.30 ▲	1.83	16,100	16,700	16,000	5,400	90,180,000
07/08/2009	16,400	0.40 ▲	2.50	16,400	16,400	16,400	2,100	34,440,000
06/08/2009	16,000	-0.40 ▼	-2.44	16,200	16,400	16,000	12,500	200,000,000
05/08/2009	16,400	0.40 ▲	2.50	16,800	16,800	16,000	5,100	83,640,000
04/08/2009	16,000	0.00 ■■	0.00	16,500	16,500	16,000	200	3,200,000
03/08/2009	16,000	-0.40 ▼	-2.44	17,500	17,500	15,600	2,800	44,800,000
31/07/2009	16,400	1.00 ▲	6.49	15,000	16,400	15,000	22,900	375,560,000
30/07/2009	15,400	-0.20 ▼	-1.28	15,000	16,400	15,000	6,400	98,560,000
29/07/2009	15,600	0.00 ■■	0.00	16,500	16,500	15,600	2,100	32,760,000
28/07/2009	15,600	-0.70 ▼	-4.29	15,800	15,800	15,600	12,300	191,880,000
27/07/2009	16,300	-1.30 ▼	-7.39	18,000	18,000	16,300	16,600	270,580,000
24/07/2009	17,600	1.10 ▲	6.67	17,500	17,900	16,800	27,300	480,480,000
23/07/2009	16,500	-0.20 ▼	-1.20	17,900	17,900	16,000	14,800	244,200,000
22/07/2009	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	8,200	136,940,000
21/07/2009	17,000	1.00 ▲	6.25	17,500	17,500	16,300	8,700	147,900,000
20/07/2009	16,000	0.10 ▲	0.63	17,000	17,000	16,000	18,200	291,200,000
17/07/2009	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	500	7,950,000
16/07/2009	17,000	0.60 ▲	3.66	17,000	17,000	17,000	100	1,700,000
15/07/2009	16,400	0.40 ▲	2.50	16,500	17,000	15,100	10,200	167,280,000
14/07/2009	16,000	0.90 ▲	5.96	16,100	16,200	16,000	1,600	25,600,000
13/07/2009	15,100	-1.10 ▼	-6.79	15,500	15,500	15,100	300	4,530,000
10/07/2009	16,200	0.80 ▲	5.19	15,800	17,000	14,900	12,900	208,980,000
09/07/2009	15,400	-0.10 ▼	-0.65	16,100	16,100	15,400	2,400	36,960,000
08/07/2009	15,500	-0.20 ▼	-1.27	14,700	15,600	14,700	2,600	40,300,000
07/07/2009	15,700	0.90 ▲	6.08	15,700	15,700	15,700	100	1,570,000
06/07/2009	14,800	0.80 ▲	5.71	14,500	14,800	14,500	5,900	87,320,000
03/07/2009	14,000	0.50 ▲	3.70	13,400	14,000	13,400	3,200	44,800,000
02/07/2009	13,500	-0.80 ▼	-5.59	13,500	13,500	12,000	2,500	33,750,000
01/07/2009	14,300	0.90 ▲	6.72	12,500	14,300	12,500	2,200	31,460,000
30/06/2009	13,400	-1.00 ▼	-6.94	13,400	13,800	13,400	6,000	80,400,000
29/06/2009	14,400	-0.60 ▼	-4.00	14,500	14,500	14,400	900	12,960,000
26/06/2009	15,000	0.60 ▲	4.17	15,600	15,600	14,600	8,200	123,000,000
25/06/2009	14,400	-1.20 ▼	-7.69	16,400	16,400	14,400	1,100	15,840,000
24/06/2009	15,600	0.00 ■■	0.00	14,600	15,900	14,600	3,900	60,840,000
23/06/2009	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/06/2009	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	100	1,560,000
19/06/2009	16,700	0.50 ▲	3.09	16,700	16,700	16,700	100	1,670,000
18/06/2009	16,200	-0.30 ▼	-1.82	16,000	16,200	16,000	9,600	155,520,000
17/06/2009	16,500	0.70 ▲	4.43	16,000	16,800	15,100	19,100	315,150,000
16/06/2009	15,800	-0.90 ▼	-5.39	17,800	17,800	15,600	16,400	259,120,000
15/06/2009	16,700	1.00 ▲	6.37	16,700	16,700	16,700	11,800	197,060,000
12/06/2009	15,700	1.10 ▲	7.53	15,700	15,700	15,700	2,800	43,960,000
03/06/2009	14,600	-0.70 ▼	-4.58	14,600	15,200	14,600	18,790	274,334,000
02/06/2009	15,300	0.50 ▲	3.38	15,000	15,500	15,000	13,860	212,058,000
01/06/2009	14,800	0.10 ▲	0.68	14,500	14,800	14,000	14,400	213,120,000
29/05/2009	14,700	0.60 ▲	4.26	14,100	14,700	13,500	4,500	66,150,000
28/05/2009	14,100	0.10 ▲	0.71	14,000	14,100	13,400	9,500	133,950,000
27/05/2009	14,000	-0.30 ▼	-2.10	14,300	14,900	14,000	18,320	256,480,000
26/05/2009	14,300	0.00 ■■	0.00	14,100	14,500	13,900	8,610	123,123,000
25/05/2009	14,300	0.50 ▲	3.62	13,500	14,400	13,500	18,940	270,842,000
22/05/2009	13,800	-0.70 ▼	-4.83	13,800	13,900	13,800	15,700	216,660,000
21/05/2009	14,500	0.30 ▲	2.11	14,700	14,700	13,500	10,970	159,065,000
20/05/2009	14,200	0.60 ▲	4.41	13,000	14,200	13,000	24,900	353,580,000
19/05/2009	13,600	0.60 ▲	4.62	13,000	13,600	13,000	12,650	172,040,000
18/05/2009	13,000	0.60 ▲	4.84	12,400	13,000	12,200	3,730	48,490,000
15/05/2009	12,400	0.50 ▲	4.20	12,000	12,400	12,000	11,400	141,360,000
14/05/2009	11,900	0.20 ▲	1.71	11,600	12,000	11,600	1,100	13,090,000
13/05/2009	11,700	0.30 ▲	2.63	11,900	11,900	11,500	19,450	227,565,000
12/05/2009	11,400	0.00 ■■	0.00	11,800	11,800	11,400	2,050	23,370,000
11/05/2009	11,400	-0.10 ▼	-0.87	11,200	11,400	11,200	12,080	137,712,000
08/05/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,300	720	8,280,000
07/05/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,500	2,400	27,600,000
06/05/2009	11,000	-0.10 ▼	-0.90	11,500	11,500	11,000	2,950	32,450,000
05/05/2009	11,100	-0.50 ▼	-4.31	12,100	12,100	11,100	14,380	159,618,000
04/05/2009	11,600	0.50 ▲	4.50	11,600	11,600	11,600	1,880	21,808,000
29/04/2009	11,100	0.50 ▲	4.72	11,100	11,100	11,100	8,330	92,463,000
28/04/2009	10,600	0.20 ▲	1.92	10,700	10,700	10,600	1,510	16,006,000
27/04/2009	10,400	-0.10 ▼	-0.95	10,500	11,000	10,400	2,650	27,560,000
24/04/2009	10,500	-0.30 ▼	-2.78	11,200	11,200	10,500	20	210,000
23/04/2009	10,800	0.40 ▲	3.85	10,800	10,900	10,500	6,770	73,116,000
22/04/2009	10,400	-0.40 ▼	-3.70	10,400	10,400	10,400	400	4,160,000
21/04/2009	10,800	-0.50 ▼	-4.42	10,800	10,800	10,800	300	3,240,000
20/04/2009	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	6,710	75,823,000
17/04/2009	11,800	0.40 ▲	3.51	11,100	11,800	10,900	3,010	35,518,000
16/04/2009	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	1,010	11,514,000
15/04/2009	12,000	-0.20 ▼	-1.64	11,600	12,000	11,600	1,490	17,880,000
14/04/2009	12,200	0.40 ▲	3.39	12,000	12,300	12,000	9,940	121,268,000
13/04/2009	11,800	0.50 ▲	4.42	11,800	11,800	11,500	8,670	102,306,000
10/04/2009	11,300	0.40 ▲	3.67	11,200	11,300	10,800	2,910	32,883,000
09/04/2009	10,900	0.30 ▲	2.83	10,600	11,000	10,600	2,480	27,032,000
08/04/2009	10,600	0.00 ■■	0.00	10,300	10,600	10,200	4,700	49,820,000
07/04/2009	10,600	0.00 ■■	0.00	10,300	10,600	10,300	6,820	72,292,000
03/04/2009	10,600	0.30 ▲	2.91	10,300	10,600	10,300	9,120	96,672,000
02/04/2009	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	4,460	45,938,000
01/04/2009	10,500	0.40 ▲	3.96	10,200	10,500	10,100	9,660	101,430,000
31/03/2009	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	10,320	104,232,000
30/03/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,010	10,302,000
27/03/2009	10,200	0.20 ▲	2.00	10,000	10,200	9,900	5,430	55,386,000
26/03/2009	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	200	2,000,000
25/03/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	30	315,000
24/03/2009	10,500	0.20 ▲	1.94	10,500	10,500	10,500	500	5,250,000
23/03/2009	10,300	0.00 ■■	0.00	10,100	10,300	10,100	210	2,163,000
20/03/2009	10,300	0.30 ▲	3.00	10,000	10,300	10,000	4,620	47,586,000
19/03/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,980	19,800,000
18/03/2009	10,000	-0.20 ▼	-1.96	10,000	10,400	10,000	7,330	73,300,000
17/03/2009	10,200	0.00 ■■	0.00	10,000	10,200	10,000	420	4,284,000
16/03/2009	10,200	0.30 ▲	3.03	10,000	10,200	10,000	3,230	32,946,000
13/03/2009	9,900	0.20 ▲	2.06	10,000	10,000	9,800	10,310	102,069,000
12/03/2009	10,400	0.00 ■■	0.00	10,400	10,500	10,400	7,020	73,008,000
11/03/2009	10,400	0.00 ■■	0.00	10,700	10,700	10,400	2,620	27,248,000
10/03/2009	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,020	10,608,000
09/03/2009	10,400	-0.10 ▼	-0.95	10,000	10,400	10,000	510	5,304,000
06/03/2009	10,500	0.50 ▲	5.00	10,000	10,500	10,000	3,370	35,385,000
05/03/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,010	20,100,000
04/03/2009	10,000	0.10 ▲	1.01	10,000	10,000	9,800	5,180	51,800,000
03/03/2009	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	1,100	10,890,000
02/03/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,010	10,100,000
27/02/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,300	53,000,000
26/02/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2009	10,000	0.30 ▲	3.09	10,000	10,000	10,000	20	200,000
24/02/2009	9,700	0.10 ▲	1.04	9,500	9,700	9,500	2,450	23,765,000
23/02/2009	9,600	0.10 ▲	1.05	9,700	9,700	9,600	3,000	28,800,000
20/02/2009	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	10	95,000
19/02/2009	10,000	0.10 ▲	1.01	10,300	10,300	10,000	510	5,100,000
18/02/2009	9,900	0.00 ■■	0.00	9,900	10,000	9,900	3,590	35,541,000
17/02/2009	9,900	-0.20 ▼	-1.98	9,700	9,900	9,700	20	198,000
16/02/2009	10,100	0.40 ▲	4.12	9,700	10,100	9,700	510	5,151,000
13/02/2009	9,700	0.00 ■■	0.00	9,700	9,900	9,700	1,200	11,640,000
12/02/2009	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	1,860	18,042,000
11/02/2009	9,900	-0.20 ▼	-1.98	10,000	10,000	9,800	1,380	13,662,000
10/02/2009	10,100	0.20 ▲	2.02	9,900	10,100	9,900	2,040	20,604,000
09/02/2009	9,900	0.00 ■■	0.00	9,900	10,200	9,900	2,210	21,879,000
06/02/2009	9,900	0.20 ▲	2.06	9,700	10,000	9,700	620	6,138,000
05/02/2009	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	890	8,633,000
04/02/2009	10,000	0.00 ■■	0.00	9,800	10,000	9,800	1,830	18,300,000
03/02/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2009	10,000	-0.10 ▼	-0.99	10,200	10,200	10,000	310	3,100,000
22/01/2009	10,100	0.10 ▲	1.00	9,500	10,100	9,500	1,020	10,302,000
21/01/2009	10,000	0.20 ▲	2.04	10,000	10,000	10,000	200	2,000,000
20/01/2009	9,800	0.40 ▲	4.26	9,500	9,800	9,500	4,670	45,766,000
19/01/2009	9,400	-0.30 ▼	-3.09	9,900	9,900	9,400	1,600	15,040,000
16/01/2009	9,700	-0.50 ▼	-4.90	9,700	10,100	9,700	1,920	18,624,000
15/01/2009	10,200	0.00 ■■	0.00	10,300	10,300	10,200	530	5,406,000
14/01/2009	10,200	0.30 ▲	3.03	10,200	10,200	10,200	1,000	10,200,000
13/01/2009	9,900	0.40 ▲	4.21	9,900	9,900	9,700	8,800	87,120,000
12/01/2009	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
09/01/2009	10,000	0.20 ▲	2.04	10,000	10,000	10,000	110	1,100,000
08/01/2009	9,800	0.30 ▲	3.16	9,100	9,800	9,100	1,940	19,012,000
07/01/2009	9,500	0.20 ▲	2.15	9,700	9,700	9,400	3,010	28,595,000
06/01/2009	9,300	0.30 ▲	3.33	8,900	9,300	8,900	3,200	29,760,000
05/01/2009	9,000	-0.10 ▼	-1.10	8,800	9,400	8,800	230	2,070,000
02/01/2009	9,100	-0.20 ▼	-2.15	9,500	9,500	9,100	1,010	9,191,000
31/12/2008	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	1,440	13,392,000
30/12/2008	9,700	0.40 ▲	4.30	9,000	9,700	9,000	50	485,000
29/12/2008	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	150	1,395,000
26/12/2008	9,700	0.40 ▲	4.30	9,300	9,700	9,000	2,380	23,086,000
25/12/2008	9,300	-0.40 ▼	-4.12	9,500	9,500	9,300	7,440	69,192,000
24/12/2008	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	5,600	54,320,000
23/12/2008	10,200	0.40 ▲	4.08	10,200	10,200	10,200	10	102,000
22/12/2008	9,800	0.30 ▲	3.16	9,800	9,800	9,800	10	98,000
19/12/2008	9,500	-0.20 ▼	-2.06	9,700	9,700	9,500	1,020	9,690,000
18/12/2008	9,700	-0.10 ▼	-1.02	9,600	9,700	9,600	240	2,328,000
17/12/2008	9,800	0.30 ▲	3.16	9,800	9,800	9,800	70	686,000
16/12/2008	9,500	-0.50 ▼	-5.00	10,300	10,300	9,500	500	4,750,000
15/12/2008	10,000	0.40 ▲	4.17	10,000	10,000	10,000	410	4,100,000
12/12/2008	9,600	0.30 ▲	3.23	9,600	9,600	9,600	110	1,056,000
11/12/2008	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	5,150	47,895,000
10/12/2008	9,700	0.10 ▲	1.04	9,900	9,900	9,700	1,020	9,894,000
09/12/2008	9,600	-0.30 ▼	-3.03	9,600	9,600	9,600	830	7,968,000
08/12/2008	9,900	-0.50 ▼	-4.81	10,000	10,000	9,900	320	3,168,000
05/12/2008	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/12/2008	10,400	0.40 ▲	4.00	10,400	10,400	10,400	10	104,000
03/12/2008	10,000	0.00 ■■	0.00	10,000	10,000	10,000	160	1,600,000
02/12/2008	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	800	8,000,000
01/12/2008	10,400	0.40 ▲	4.00	10,400	10,400	10,400	20	208,000
28/11/2008	10,000	-0.30 ▼	-2.91	10,500	10,500	10,000	110	1,100,000
27/11/2008	10,300	0.10 ▲	0.98	9,800	10,300	9,800	740	7,622,000
26/11/2008	10,200	0.00 ■■	0.00	10,200	10,200	10,200	90	918,000
25/11/2008	10,200	0.30 ▲	3.03	10,200	10,200	10,200	10	102,000
24/11/2008	9,900	0.20 ▲	2.06	9,700	9,900	9,700	10,440	103,356,000
21/11/2008	9,700	-0.40 ▼	-3.96	9,900	10,000	9,700	2,310	22,407,000
20/11/2008	10,100	-0.50 ▼	-4.72	10,100	10,700	10,100	1,220	12,322,000
19/11/2008	10,600	0.50 ▲	4.95	10,600	10,600	10,600	70	742,000
18/11/2008	10,100	-0.20 ▼	-1.94	10,300	10,800	10,100	2,240	22,624,000
17/11/2008	10,300	-0.50 ▼	-4.63	10,300	10,500	10,300	4,040	41,612,000
14/11/2008	10,800	0.00 ■■	0.00	11,000	11,000	10,300	4,120	44,496,000
13/11/2008	10,800	-0.50 ▼	-4.42	10,800	10,800	10,800	800	8,640,000
12/11/2008	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	450	5,085,000
11/11/2008	11,800	0.30 ▲	2.61	11,200	11,800	11,100	1,010	11,918,000
10/11/2008	11,500	-0.20 ▼	-1.71	11,300	11,500	11,300	60	690,000
07/11/2008	11,700	0.40 ▲	3.54	11,700	11,700	11,700	10	117,000
06/11/2008	11,300	-0.30 ▼	-2.59	11,300	11,300	11,200	1,930	21,809,000
05/11/2008	11,600	0.30 ▲	2.65	11,300	11,600	11,300	4,300	49,880,000
04/11/2008	11,300	-0.50 ▼	-4.24	11,800	11,800	11,300	290	3,277,000
03/11/2008	11,800	0.20 ▲	1.72	11,800	11,800	11,800	10	118,000
31/10/2008	11,600	0.40 ▲	3.57	11,600	11,600	11,600	40	464,000
30/10/2008	11,200	0.50 ▲	4.67	11,200	11,200	11,200	280	3,136,000
29/10/2008	10,700	0.50 ▲	4.90	10,700	10,700	10,700	1,810	19,367,000
28/10/2008	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	2,790	28,458,000
27/10/2008	10,700	-0.50 ▼	-4.46	10,700	10,700	10,700	300	3,210,000
24/10/2008	11,200	-0.50 ▼	-4.27	11,700	11,700	11,200	800	8,960,000
23/10/2008	11,700	-0.60 ▼	-4.88	11,700	11,700	11,700	2,000	23,400,000
22/10/2008	12,300	-0.10 ▼	-0.81	12,400	12,400	12,000	6,510	80,073,000
21/10/2008	12,400	0.30 ▲	2.48	12,400	12,400	11,500	4,570	56,668,000
20/10/2008	12,100	0.50 ▲	4.31	12,100	12,100	11,100	120	1,452,000
17/10/2008	11,600	-0.60 ▼	-4.92	12,700	12,700	11,600	550	6,380,000
16/10/2008	12,200	-0.10 ▼	-0.81	11,700	12,200	11,700	1,780	21,716,000
15/10/2008	12,300	0.50 ▲	4.24	12,300	12,300	12,300	2,500	30,750,000
14/10/2008	11,800	0.50 ▲	4.42	11,800	11,800	11,800	6,310	74,458,000
13/10/2008	11,300	-0.50 ▼	-4.24	11,600	11,800	11,300	1,770	20,001,000
10/10/2008	11,800	-0.60 ▼	-4.84	11,900	12,400	11,800	1,840	21,712,000
09/10/2008	12,400	0.20 ▲	1.64	11,700	12,400	11,700	160	1,984,000
08/10/2008	12,200	0.40 ▲	3.39	11,300	12,200	11,300	580	7,076,000
07/10/2008	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	1,800	21,240,000
06/10/2008	12,400	-0.50 ▼	-3.88	13,200	13,200	12,400	400	4,960,000
03/10/2008	12,900	0.00 ■■	0.00	12,900	12,900	12,300	1,140	14,706,000
02/10/2008	12,900	0.50 ▲	4.03	11,800	13,000	11,800	4,220	54,438,000
01/10/2008	12,400	-0.50 ▼	-3.88	12,400	13,000	12,400	6,800	84,320,000
30/09/2008	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	230	2,967,000
29/09/2008	14,100	0.00 ■■	0.00	13,400	14,100	13,400	6,100	86,010,000
26/09/2008	14,100	0.60 ▲	4.44	14,100	14,100	13,600	1,550	21,855,000
25/09/2008	13,500	0.60 ▲	4.65	13,500	13,500	13,400	7,790	105,165,000
24/09/2008	12,900	0.10 ▲	0.78	12,500	12,900	12,300	10,370	133,773,000
23/09/2008	12,800	0.50 ▲	4.07	12,800	12,800	12,000	12,130	155,264,000
22/09/2008	12,300	0.50 ▲	4.24	12,000	12,300	12,000	3,130	38,499,000
19/09/2008	11,800	0.50 ▲	4.42	11,800	11,800	11,800	1,000	11,800,000
18/09/2008	11,300	-0.50 ▼	-4.24	11,300	12,300	11,300	5,140	58,082,000
17/09/2008	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	8,810	103,958,000
16/09/2008	12,400	-0.40 ▼	-3.12	12,500	12,800	12,200	13,920	172,608,000
15/09/2008	12,800	-0.60 ▼	-4.48	12,800	13,500	12,800	12,200	156,160,000
12/09/2008	13,400	-0.70 ▼	-4.96	13,400	13,400	13,400	1,010	13,534,000
11/09/2008	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	2,780	39,198,000
10/09/2008	14,800	-0.50 ▼	-3.27	15,300	15,300	14,600	8,470	125,356,000
09/09/2008	15,300	-0.60 ▼	-3.77	15,300	16,400	15,300	15,160	231,948,000
08/09/2008	15,900	0.70 ▲	4.61	15,900	15,900	15,000	31,820	505,938,000
05/09/2008	15,200	0.70 ▲	4.83	15,000	15,200	15,000	35,080	533,216,000
04/09/2008	14,500	0.60 ▲	4.32	14,500	14,500	14,500	2,740	39,730,000
03/09/2008	13,900	0.60 ▲	4.51	13,900	13,900	13,900	1,790	24,881,000
29/08/2008	13,300	0.60 ▲	4.72	13,300	13,300	12,700	26,520	352,716,000
28/08/2008	12,700	0.10 ▲	0.79	13,200	13,200	12,700	28,340	359,918,000
27/08/2008	12,600	0.60 ▲	5.00	12,600	12,600	12,500	30,560	385,056,000
26/08/2008	12,000	0.50 ▲	4.35	12,000	12,000	12,000	6,540	78,480,000
25/08/2008	11,500	0.50 ▲	4.55	11,500	11,500	11,500	3,840	44,160,000
22/08/2008	11,000	-0.50 ▼	-4.35	11,000	11,300	11,000	8,560	94,160,000
21/08/2008	11,500	0.20 ▲	1.77	10,800	11,500	10,800	1,410	16,215,000
20/08/2008	11,300	-0.50 ▼	-4.24	11,600	11,600	11,300	1,400	15,820,000
19/08/2008	11,800	0.00 ■■	0.00	12,000	12,000	11,300	6,940	81,892,000
18/08/2008	11,800	0.50 ▲	4.42	11,700	11,800	11,700	2,100	24,780,000
15/08/2008	11,300	0.30 ▲	2.73	11,300	11,300	11,300	900	10,170,000
14/08/2008	11,000	0.30 ▲	2.80	10,500	11,000	10,500	7,680	84,480,000
13/08/2008	10,700	0.00 ■■	0.00	10,700	10,700	10,700	20	214,000
12/08/2008	10,700	0.00 ■■	0.00	11,000	11,000	10,700	3,340	35,738,000
11/08/2008	10,700	0.30 ▲	2.88	10,700	10,700	10,600	1,490	15,943,000
08/08/2008	10,400	-0.30 ▼	-2.80	10,400	10,400	10,400	1,620	16,848,000
07/08/2008	10,700	-0.30 ▼	-2.73	11,300	11,300	10,700	1,010	10,807,000
06/08/2008	11,000	0.20 ▲	1.85	10,600	11,000	10,600	1,090	11,990,000
05/08/2008	10,800	-0.20 ▼	-1.82	10,700	11,000	10,700	2,440	26,352,000
04/08/2008	11,000	0.00 ■■	0.00	11,000	11,000	11,000	550	6,050,000
01/08/2008	11,000	0.00 ■■	0.00	10,700	11,000	10,700	2,910	32,010,000
31/07/2008	11,000	0.30 ▲	2.80	10,400	11,000	10,400	2,020	22,220,000
30/07/2008	10,700	-0.30 ▼	-2.73	10,800	10,800	10,700	1,690	18,083,000
29/07/2008	11,000	0.30 ▲	2.80	11,000	11,000	11,000	1,880	20,680,000
28/07/2008	10,700	0.30 ▲	2.88	10,500	10,700	10,500	3,220	34,454,000
25/07/2008	10,400	0.00 ■■	0.00	10,100	10,400	10,100	6,380	66,352,000
24/07/2008	10,400	-0.30 ▼	-2.80	10,400	11,000	10,400	3,280	34,112,000
23/07/2008	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	70	749,000
22/07/2008	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	450	4,950,000
21/07/2008	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	4,240	47,912,000
18/07/2008	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	6,560	76,096,000
17/07/2008	11,900	-0.30 ▼	-2.46	11,900	12,200	11,900	5,770	68,663,000
16/07/2008	12,200	-0.30 ▼	-2.40	12,800	12,800	12,200	4,740	57,828,000
15/07/2008	12,500	0.30 ▲	2.46	12,500	12,500	12,400	12,130	151,625,000
14/07/2008	12,200	0.20 ▲	1.67	12,300	12,300	11,800	6,610	80,642,000
11/07/2008	12,000	0.00 ■■	0.00	11,700	12,000	11,700	2,930	35,160,000
10/07/2008	12,000	0.10 ▲	0.84	11,600	12,000	11,600	4,090	49,080,000
09/07/2008	11,900	0.20 ▲	1.71	12,000	12,000	11,400	6,280	74,732,000
08/07/2008	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	4,390	51,363,000
07/07/2008	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	2,400	28,800,000
04/07/2008	12,300	0.30 ▲	2.50	12,300	12,300	12,300	13,930	171,339,000
03/07/2008	12,000	0.30 ▲	2.56	12,000	12,000	11,700	4,650	55,800,000
02/07/2008	11,700	0.30 ▲	2.63	11,700	11,700	11,700	720	8,424,000
01/07/2008	11,400	0.30 ▲	2.70	11,400	11,400	11,400	1,170	13,338,000
30/06/2008	11,100	-0.30 ▼	-2.63	11,100	11,100	11,100	1,500	16,650,000
27/06/2008	11,400	-0.10 ▼	-0.87	11,200	11,400	11,200	210	2,394,000
26/06/2008	11,500	-0.30 ▼	-2.54	12,100	12,100	11,500	1,340	15,410,000
25/06/2008	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	2,210	26,078,000
24/06/2008	12,100	0.30 ▲	2.54	11,500	12,100	11,500	1,760	21,296,000
23/06/2008	11,800	-0.30 ▼	-2.48	11,800	12,400	11,800	3,720	43,896,000
20/06/2008	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	6,190	74,899,000
19/06/2008	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	1,570	19,468,000
18/06/2008	12,700	-0.20 ▼	-1.55	13,100	13,100	12,700	6,610	83,947,000
17/06/2008	12,900	0.20 ▲	1.57	12,900	12,900	12,900	10	129,000
16/06/2008	12,700	0.20 ▲	1.60	12,700	12,700	12,700	3,130	39,751,000
13/06/2008	12,500	0.20 ▲	1.63	12,100	12,500	12,100	4,660	58,250,000
12/06/2008	12,300	0.20 ▲	1.65	12,300	12,300	11,900	6,320	77,736,000
11/06/2008	12,100	-0.20 ▼	-1.63	12,100	12,100	12,100	7,690	93,049,000
10/06/2008	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/06/2008	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	500	6,150,000
06/06/2008	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	1,500	18,750,000
05/06/2008	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	100	1,270,000
04/06/2008	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	510	6,579,000
03/06/2008	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	1,000	13,100,000
02/06/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/05/2008	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	10	133,000
29/05/2008	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/05/2008	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/05/2008	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/05/2008	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	10	135,000
23/05/2008	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	500	6,850,000
22/05/2008	13,900	-0.20 ▼	-1.42	14,100	14,100	13,900	30	417,000
21/05/2008	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	10	141,000
20/05/2008	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	1,010	14,443,000
19/05/2008	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	210	3,045,000
16/05/2008	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	300	4,410,000
15/05/2008	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	10	150,000
14/05/2008	15,300	-0.30 ▼	-1.92	15,300	15,300	15,300	10	153,000
13/05/2008	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	100	1,560,000
12/05/2008	15,900	-0.30 ▼	-1.85	15,900	15,900	15,900	10	159,000
09/05/2008	16,200	0.00 ■■	0.00	15,900	16,200	15,900	1,540	24,948,000
08/05/2008	16,200	0.00 ■■	0.00	15,900	16,500	15,900	930	15,066,000
07/05/2008	16,200	0.00 ■■	0.00	16,200	16,200	16,200	3,100	50,220,000
06/05/2008	16,200	-0.30 ▼	-1.82	16,500	16,500	16,200	450	7,290,000
05/05/2008	16,500	-0.30 ▼	-1.79	16,700	16,700	16,500	1,630	26,895,000
29/04/2008	16,800	0.00 ■■	0.00	16,500	16,800	16,500	310	5,208,000
28/04/2008	16,800	0.30 ▲	1.82	16,200	16,800	16,200	4,490	75,432,000
25/04/2008	16,500	0.30 ▲	1.85	16,200	16,500	15,900	1,570	25,905,000
24/04/2008	16,200	0.30 ▲	1.89	15,900	16,200	15,600	4,850	78,570,000
23/04/2008	15,900	-0.30 ▼	-1.85	15,900	15,900	15,900	3,550	56,445,000
22/04/2008	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	1,000	16,200,000
21/04/2008	16,500	0.00 ■■	0.00	16,500	16,500	16,400	4,420	72,930,000
18/04/2008	16,500	0.30 ▲	1.85	15,900	16,500	15,900	2,230	36,795,000
17/04/2008	16,200	0.30 ▲	1.89	15,600	16,200	15,600	5,050	81,810,000
16/04/2008	15,900	-0.30 ▼	-1.85	15,900	15,900	15,900	2,240	35,616,000
11/04/2008	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	10	162,000
10/04/2008	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	1,830	30,195,000
09/04/2008	16,800	0.20 ▲	1.20	16,300	16,800	16,300	1,230	20,664,000
08/04/2008	16,600	-0.30 ▼	-1.78	17,200	17,200	16,600	14,300	237,380,000
07/04/2008	16,900	0.30 ▲	1.81	16,900	16,900	16,900	2,210	37,349,000
04/04/2008	16,600	0.10 ▲	0.61	16,600	16,600	16,600	300	4,980,000
03/04/2008	16,500	0.10 ▲	0.61	16,500	16,500	16,500	10	165,000
02/04/2008	16,400	0.10 ▲	0.61	16,400	16,400	16,400	110	1,804,000
01/04/2008	16,300	0.10 ▲	0.62	16,300	16,300	16,300	150	2,445,000
31/03/2008	16,200	0.10 ▲	0.62	16,200	16,200	16,200	10	162,000
28/03/2008	16,100	0.10 ▲	0.63	16,100	16,100	16,100	1,300	20,930,000
27/03/2008	16,000	0.10 ▲	0.63	16,000	16,000	16,000	2,550	40,800,000
26/03/2008	15,900	-0.80 ▼	-4.79	15,900	17,400	15,900	7,320	116,388,000
25/03/2008	17,300	-0.90 ▼	-4.95	17,300	17,300	17,300	3,810	65,913,000
24/03/2008	18,200	0.80 ▲	4.60	16,600	18,200	16,600	17,380	316,316,000
21/03/2008	17,400	0.30 ▲	1.75	16,300	17,800	16,300	6,120	106,488,000
20/03/2008	17,100	0.80 ▲	4.91	17,100	17,100	17,000	3,610	61,731,000
19/03/2008	16,300	-0.60 ▼	-3.55	16,300	16,300	16,300	770	12,551,000
18/03/2008	16,900	-0.80 ▼	-4.52	16,900	17,000	16,900	4,200	70,980,000
17/03/2008	17,700	-0.90 ▼	-4.84	17,700	18,500	17,700	4,590	81,243,000
14/03/2008	18,600	-0.80 ▼	-4.12	18,600	19,000	18,500	5,460	101,556,000
13/03/2008	19,400	-0.50 ▼	-2.51	19,100	19,900	19,100	3,930	76,242,000
12/03/2008	19,900	0.40 ▲	2.05	18,700	20,400	18,700	4,750	94,525,000
11/03/2008	19,500	-0.10 ▼	-0.51	20,000	20,000	19,500	1,640	31,980,000
10/03/2008	19,600	-1.00 ▼	-4.85	21,600	21,600	19,600	7,290	142,884,000
07/03/2008	20,600	0.90 ▲	4.57	20,600	20,600	20,600	1,500	30,900,000
06/03/2008	19,700	0.90 ▲	4.79	19,700	19,700	19,700	1,760	34,672,000
05/03/2008	18,800	-0.90 ▼	-4.57	18,800	18,800	18,800	7,520	141,376,000
04/03/2008	19,700	-1.00 ▼	-4.83	19,700	19,700	19,700	1,320	26,004,000
03/03/2008	20,700	-1.00 ▼	-4.61	20,700	20,900	20,700	2,690	55,683,000
29/02/2008	21,700	-1.10 ▼	-4.82	22,900	22,900	21,700	1,350	29,295,000
28/02/2008	22,800	0.90 ▲	4.11	21,900	22,800	21,900	310	7,068,000
27/02/2008	21,900	-1.10 ▼	-4.78	24,100	24,100	21,900	5,770	126,363,000
26/02/2008	23,000	-0.50 ▼	-2.13	24,600	24,600	23,000	9,110	209,530,000
25/02/2008	23,500	1.10 ▲	4.91	23,500	23,500	23,500	300	7,050,000
22/02/2008	22,400	-1.10 ▼	-4.68	22,400	22,400	22,400	2,330	52,192,000
21/02/2008	23,500	-1.20 ▼	-4.86	23,500	23,500	23,500	1,610	37,835,000
20/02/2008	24,700	-1.30 ▼	-5.00	26,900	26,900	24,700	3,110	76,817,000
19/02/2008	26,000	0.00 ■■	0.00	24,800	26,000	24,800	330	8,580,000
18/02/2008	26,000	-0.60 ▼	-2.26	26,600	26,700	26,000	1,870	48,620,000
15/02/2008	26,600	-1.40 ▼	-5.00	28,000	28,000	26,600	250	6,650,000
14/02/2008	28,000	-1.00 ▼	-3.45	28,000	28,500	28,000	3,320	92,960,000
13/02/2008	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
12/02/2008	29,000	1.00 ▲	3.57	29,000	29,000	29,000	10	290,000
01/02/2008	28,000	0.50 ▲	1.82	26,200	28,000	26,200	2,670	74,760,000
31/01/2008	27,500	0.50 ▲	1.85	28,100	28,100	27,500	4,000	110,000,000
30/01/2008	27,000	1.20 ▲	4.65	26,800	27,000	26,500	5,640	152,280,000
29/01/2008	25,800	0.30 ▲	1.18	25,500	25,800	25,500	320	8,256,000
28/01/2008	25,500	0.70 ▲	2.82	24,300	26,000	24,300	1,470	37,485,000
25/01/2008	24,800	-0.70 ▼	-2.75	24,800	26,000	24,800	1,410	34,968,000
24/01/2008	25,500	-0.70 ▼	-2.67	25,300	26,000	25,300	4,850	123,675,000
23/01/2008	26,200	-1.30 ▼	-4.73	26,600	26,600	26,200	9,800	256,760,000
22/01/2008	27,500	1.30 ▲	4.96	27,500	27,500	27,500	810	22,275,000
21/01/2008	26,200	-1.30 ▼	-4.73	26,700	27,700	26,200	1,630	42,706,000
18/01/2008	27,500	0.70 ▲	2.61	27,500	27,500	27,500	1,010	27,775,000
17/01/2008	26,800	-1.10 ▼	-3.94	28,000	28,300	26,800	1,750	46,900,000
16/01/2008	27,900	1.30 ▲	4.89	27,900	27,900	27,900	3,380	94,302,000
15/01/2008	26,600	-1.40 ▼	-5.00	28,000	28,000	26,600	3,940	104,804,000
14/01/2008	28,000	-0.40 ▼	-1.41	28,400	28,500	28,000	800	22,400,000
11/01/2008	28,400	0.90 ▲	3.27	28,500	28,500	27,100	4,650	132,060,000
10/01/2008	27,500	-0.50 ▼	-1.79	27,000	29,000	27,000	1,600	44,000,000
09/01/2008	28,000	-1.00 ▼	-3.45	27,600	28,500	27,600	5,140	143,920,000
08/01/2008	29,000	-0.30 ▼	-1.02	30,000	30,000	29,000	350	10,150,000
07/01/2008	29,300	-0.70 ▼	-2.33	29,500	29,500	29,300	3,250	95,225,000
04/01/2008	30,000	0.50 ▲	1.69	29,500	30,000	29,500	2,000	60,000,000
03/01/2008	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	2,890	85,255,000
02/01/2008	30,000	-0.90 ▼	-2.91	30,000	30,000	30,000	900	27,000,000
28/12/2007	30,900	-0.60 ▼	-1.90	31,500	31,500	30,100	210	6,489,000
27/12/2007	31,500	1.50 ▲	5.00	30,000	31,500	30,000	1,600	50,400,000
26/12/2007	30,000	0.00 ■■	0.00	29,500	30,000	29,500	5,460	163,800,000
25/12/2007	30,000	-0.40 ▼	-1.32	30,000	30,000	30,000	1,750	52,500,000
24/12/2007	30,400	0.00 ■■	0.00	30,400	30,400	30,400	900	27,360,000
21/12/2007	30,400	-1.10 ▼	-3.49	31,900	31,900	30,400	6,570	199,728,000
20/12/2007	31,500	0.00 ■■	0.00	31,500	31,500	31,500	510	16,065,000
19/12/2007	31,500	1.10 ▲	3.62	30,400	31,500	30,400	4,010	126,315,000
18/12/2007	30,400	-0.40 ▼	-1.30	29,300	30,400	29,300	3,630	110,352,000
17/12/2007	30,800	0.00 ■■	0.00	30,800	30,800	30,800	200	6,160,000
14/12/2007	30,800	-0.20 ▼	-0.65	31,300	31,300	30,800	3,300	101,640,000
13/12/2007	31,000	0.50 ▲	1.64	30,500	31,000	30,500	2,680	83,080,000
12/12/2007	30,500	0.00 ■■	0.00	30,500	31,500	30,500	2,380	72,590,000
11/12/2007	30,500	-0.50 ▼	-1.61	31,000	31,500	29,500	12,170	371,185,000
10/12/2007	31,000	-0.60 ▼	-1.90	31,100	32,000	31,000	3,200	99,200,000
07/12/2007	31,600	-0.90 ▼	-2.77	32,500	33,000	31,600	6,280	198,448,000
06/12/2007	32,500	1.50 ▲	4.84	30,500	32,500	30,500	5,590	181,675,000
05/12/2007	31,000	-1.00 ▼	-3.12	31,200	31,400	31,000	2,220	68,820,000
04/12/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,700	118,400,000
03/12/2007	32,000	0.20 ▲	0.63	32,000	32,500	32,000	8,560	273,920,000
30/11/2007	31,800	-1.10 ▼	-3.34	31,600	31,800	31,600	6,180	196,524,000
29/11/2007	32,900	0.00 ■■	0.00	33,000	33,000	32,900	400	13,160,000
28/11/2007	32,900	-0.10 ▼	-0.30	33,000	33,000	31,800	5,020	165,158,000
27/11/2007	33,000	0.00 ■■	0.00	33,400	33,400	31,400	2,560	84,480,000
26/11/2007	33,000	0.90 ▲	2.80	32,500	33,000	32,500	6,930	228,690,000
23/11/2007	32,100	-0.70 ▼	-2.13	32,000	32,500	32,000	5,460	175,266,000
22/11/2007	32,800	0.00 ■■	0.00	32,300	32,800	32,300	4,420	144,976,000
21/11/2007	32,800	-0.20 ▼	-0.61	31,400	32,800	31,400	90	2,952,000
20/11/2007	33,000	0.00 ■■	0.00	33,000	33,000	33,000	3,130	103,290,000
19/11/2007	33,000	0.30 ▲	0.92	32,800	33,000	32,800	5,970	197,010,000
16/11/2007	32,700	0.80 ▲	2.51	33,000	33,300	32,500	7,880	257,676,000
15/11/2007	31,900	1.50 ▲	4.93	31,900	31,900	31,900	6,530	208,307,000
14/11/2007	30,400	1.40 ▲	4.83	29,000	30,400	29,000	5,220	158,688,000
13/11/2007	29,000	-1.50 ▼	-4.92	29,700	30,000	29,000	11,900	345,100,000
12/11/2007	30,500	-0.50 ▼	-1.61	30,500	32,000	30,000	10,330	315,065,000
09/11/2007	31,000	-1.00 ▼	-3.12	31,500	32,000	31,000	4,390	136,090,000
08/11/2007	32,000	-0.70 ▼	-2.14	32,500	32,500	32,000	10,940	350,080,000
07/11/2007	32,700	0.00 ■■	0.00	31,200	32,800	31,200	7,550	246,885,000
06/11/2007	32,700	-0.80 ▼	-2.39	33,500	33,500	32,700	6,730	220,071,000
05/11/2007	33,500	-0.70 ▼	-2.05	34,200	34,200	33,500	4,550	152,425,000
02/11/2007	34,200	-0.80 ▼	-2.29	34,000	35,000	34,000	7,520	257,184,000
01/11/2007	35,000	0.00 ■■	0.00	35,500	35,500	35,000	5,240	183,400,000
31/10/2007	35,000	0.80 ▲	2.34	35,000	35,200	35,000	8,530	298,550,000
30/10/2007	34,200	0.20 ▲	0.59	35,700	35,700	34,200	13,800	471,960,000
29/10/2007	34,000	-0.20 ▼	-0.58	34,200	35,000	34,000	15,560	529,040,000
26/10/2007	34,200	-1.30 ▼	-3.66	35,500	35,500	34,200	18,410	629,622,000
25/10/2007	35,500	-0.40 ▼	-1.11	35,900	36,000	35,500	12,960	460,080,000
24/10/2007	35,900	0.30 ▲	0.84	35,500	36,000	35,500	18,930	679,587,000
23/10/2007	36,200	-0.30 ▼	-0.82	37,000	37,000	36,200	11,710	423,902,000
22/10/2007	36,500	-0.50 ▼	-1.35	36,200	37,500	36,000	16,790	612,835,000
19/10/2007	37,000	-0.80 ▼	-2.12	37,000	37,000	36,300	14,450	534,650,000
18/10/2007	37,800	-0.70 ▼	-1.82	38,500	39,000	36,600	27,740	1,048,572,000
17/10/2007	38,500	-1.40 ▼	-3.51	41,800	41,800	38,000	87,650	3,374,525,000
16/10/2007	39,900	1.90 ▲	5.00	39,900	39,900	39,900	30,510	1,217,349,000
15/10/2007	38,000	1.80 ▲	4.97	38,000	38,000	38,000	37,330	1,418,540,000
12/10/2007	36,200	1.70 ▲	4.93	35,000	36,200	35,000	29,940	1,083,828,000
11/10/2007	34,500	-0.50 ▼	-1.43	34,000	35,000	34,000	22,950	791,775,000
10/10/2007	35,000	-1.60 ▼	-4.37	36,600	36,600	35,000	21,050	736,750,000
09/10/2007	36,600	-1.90 ▼	-4.94	36,600	38,500	36,600	24,450	894,870,000
08/10/2007	38,500	1.10 ▲	2.94	39,200	39,200	37,400	47,870	1,842,995,000
05/10/2007	37,400	1.70 ▲	4.76	37,400	37,400	37,400	51,830	1,938,442,000
04/10/2007	35,700	1.70 ▲	5.00	35,600	35,700	35,600	39,800	1,420,860,000
03/10/2007	34,000	1.60 ▲	4.94	34,000	34,000	34,000	23,270	791,180,000
02/10/2007	32,400	1.50 ▲	4.85	32,400	32,400	32,400	6,740	218,376,000
01/10/2007	30,900	1.40 ▲	4.75	30,900	30,900	30,500	26,170	808,653,000
28/09/2007	29,500	-0.10 ▼	-0.34	29,300	29,500	29,300	6,170	182,015,000
27/09/2007	29,600	-0.40 ▼	-1.33	29,300	30,000	29,300	4,220	124,912,000
26/09/2007	30,000	0.50 ▲	1.69	30,500	30,900	29,500	18,080	542,400,000
25/09/2007	29,500	0.50 ▲	1.72	29,500	29,600	29,500	11,580	341,610,000
24/09/2007	29,000	-1.00 ▼	-3.33	29,500	29,600	29,000	5,880	170,520,000
21/09/2007	30,000	0.00 ■■	0.00	29,300	30,000	29,300	4,750	142,500,000
20/09/2007	30,000	0.40 ▲	1.35	30,500	30,500	30,000	9,730	291,900,000
19/09/2007	29,600	0.00 ■■	0.00	29,600	29,600	29,300	2,830	83,768,000
18/09/2007	29,600	0.00 ■■	0.00	29,600	29,800	29,000	6,930	205,128,000
17/09/2007	29,600	-0.40 ▼	-1.33	31,300	31,300	29,600	850	25,160,000
14/09/2007	30,000	0.00 ■■	0.00	30,000	30,000	29,900	5,390	161,700,000
13/09/2007	30,000	-1.00 ▼	-3.23	31,000	31,000	30,000	10,370	311,100,000
12/09/2007	31,000	0.60 ▲	1.97	31,500	31,500	31,000	15,960	494,760,000
11/09/2007	30,400	1.40 ▲	4.83	29,000	30,400	29,000	12,540	381,216,000
10/09/2007	29,000	0.00 ■■	0.00	29,000	29,400	29,000	3,680	106,720,000
07/09/2007	29,000	-0.50 ▼	-1.69	29,500	29,500	29,000	2,640	76,560,000
06/09/2007	29,500	0.50 ▲	1.72	29,000	29,500	29,000	1,050	30,975,000
05/09/2007	29,000	0.00 ■■	0.00	29,900	29,900	28,000	4,400	127,600,000
04/09/2007	29,000	-0.30 ▼	-1.02	28,600	29,000	28,600	5,310	153,990,000
31/08/2007	29,300	1.30 ▲	4.64	29,300	29,300	28,500	4,500	131,850,000
30/08/2007	28,000	-0.80 ▼	-2.78	28,000	28,800	28,000	10,910	305,480,000
29/08/2007	28,800	-1.50 ▼	-4.95	28,800	28,800	28,800	6,660	191,808,000
28/08/2007	30,300	0.00 ■■	0.00	28,800	30,300	28,800	3,020	91,506,000
27/08/2007	30,300	1.30 ▲	4.48	30,300	30,300	30,300	300	9,090,000
24/08/2007	29,000	0.70 ▲	2.47	28,200	29,000	28,200	3,510	101,790,000
23/08/2007	28,300	-0.20 ▼	-0.70	29,000	29,000	28,000	4,050	114,615,000
22/08/2007	28,500	-1.10 ▼	-3.72	29,000	30,000	28,500	2,990	85,215,000
21/08/2007	29,600	0.00 ■■	0.00	29,400	29,600	29,300	620	18,352,000
20/08/2007	29,600	-0.40 ▼	-1.33	30,000	30,000	29,600	700	20,720,000
17/08/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
16/08/2007	30,000	-0.10 ▼	-0.33	28,600	30,000	28,600	1,010	30,300,000
15/08/2007	30,100	-0.90 ▼	-2.90	31,000	31,000	30,000	1,980	59,598,000
14/08/2007	31,000	0.90 ▲	2.99	31,000	31,000	31,000	170	5,270,000
13/08/2007	30,100	-1.40 ▼	-4.44	30,100	30,100	30,100	500	15,050,000
10/08/2007	31,500	1.20 ▲	3.96	30,000	31,800	30,000	660	20,790,000
09/08/2007	30,300	0.10 ▲	0.33	31,000	31,000	30,300	2,500	75,750,000
08/08/2007	30,200	-0.80 ▼	-2.58	30,200	30,200	30,200	2,000	60,400,000
07/08/2007	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	790	24,490,000
06/08/2007	32,000	0.50 ▲	1.59	32,000	32,000	31,000	540	17,280,000
03/08/2007	31,500	0.50 ▲	1.61	30,000	31,500	30,000	3,650	114,975,000
02/08/2007	31,000	-1.00 ▼	-3.12	32,000	32,000	31,000	1,130	35,030,000
01/08/2007	32,000	-0.40 ▼	-1.23	30,800	32,000	30,800	1,900	60,800,000
31/07/2007	32,400	0.40 ▲	1.25	31,100	32,400	31,100	4,400	142,560,000
30/07/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
27/07/2007	32,000	-0.20 ▼	-0.62	32,200	32,200	32,000	1,970	63,040,000
26/07/2007	32,200	0.00 ■■	0.00	32,200	32,200	32,200	2,500	80,500,000
25/07/2007	32,200	-0.80 ▼	-2.42	33,000	33,000	32,200	3,100	99,820,000
24/07/2007	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
23/07/2007	33,000	0.00 ■■	0.00	33,000	33,000	31,400	3,640	120,120,000
20/07/2007	33,000	0.10 ▲	0.30	32,900	33,000	32,900	5,120	168,960,000
19/07/2007	32,900	0.40 ▲	1.23	33,000	33,000	32,500	3,900	128,310,000
18/07/2007	32,500	-0.30 ▼	-0.91	33,000	33,000	32,500	4,590	149,175,000
17/07/2007	32,800	-0.40 ▼	-1.20	32,800	32,800	32,800	380	12,464,000
16/07/2007	33,200	-0.70 ▼	-2.06	33,900	33,900	33,200	1,300	43,160,000
13/07/2007	33,900	0.90 ▲	2.73	33,000	33,900	33,000	1,280	43,392,000
12/07/2007	33,000	-0.10 ▼	-0.30	33,100	33,100	33,000	4,500	148,500,000
11/07/2007	33,100	0.10 ▲	0.30	33,500	34,000	33,100	3,910	129,421,000
10/07/2007	33,000	0.00 ■■	0.00	0	33,500	33,000	2,250	74,250,000
09/07/2007	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,800	92,400,000
06/07/2007	33,000	0.70 ▲	2.17	0	33,000	32,300	2,870	94,710,000
05/07/2007	32,300	-0.70 ▼	-2.12	33,000	33,000	32,300	3,030	97,869,000
04/07/2007	33,000	0.00 ■■	0.00	32,000	33,000	32,000	17,620	581,460,000
03/07/2007	33,000	-0.20 ▼	-0.60	0	33,200	33,000	1,580	52,140,000
02/07/2007	33,200	0.20 ▲	0.61	33,000	33,200	33,000	1,250	41,500,000
29/06/2007	33,000	-0.50 ▼	-1.49	32,500	33,000	32,500	13,620	449,460,000
28/06/2007	33,500	-1.00 ▼	-2.90	34,000	34,000	33,500	13,060	437,510,000
27/06/2007	34,500	-1.00 ▼	-2.82	35,000	35,000	34,300	8,720	300,840,000
26/06/2007	35,500	0.00 ■■	0.00	35,500	35,500	35,500	3,000	106,500,000
25/06/2007	35,500	1.40 ▲	4.11	0	35,500	34,100	970	34,435,000
22/06/2007	34,100	-0.90 ▼	-2.57	34,100	35,000	34,100	11,230	382,943,000
21/06/2007	35,000	-1.50 ▼	-4.11	36,500	36,500	35,000	5,120	179,200,000
20/06/2007	36,500	-0.20 ▼	-0.54	37,500	37,500	36,500	6,110	223,015,000
19/06/2007	36,700	1.70 ▲	4.86	35,000	36,700	35,000	3,380	124,046,000
18/06/2007	35,000	0.00 ■■	0.00	36,000	36,000	35,000	6,200	217,000,000
15/06/2007	35,000	-0.50 ▼	-1.41	0	35,000	34,000	2,180	76,300,000
14/06/2007	35,500	-1.00 ▼	-2.74	36,000	36,000	35,500	1,930	68,515,000
13/06/2007	36,500	-0.50 ▼	-1.35	36,500	36,500	36,500	830	30,295,000
12/06/2007	37,000	0.00 ■■	0.00	37,000	37,000	37,000	470	17,390,000
11/06/2007	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,300	48,100,000
08/06/2007	37,000	-0.50 ▼	-1.33	37,500	37,500	37,000	7,920	293,040,000
07/06/2007	37,500	1.50 ▲	4.17	37,500	37,500	37,500	20,700	776,250,000
06/06/2007	36,000	1.70 ▲	4.96	34,300	36,000	34,300	5,380	193,680,000
05/06/2007	34,300	-1.70 ▼	-4.72	36,000	36,000	34,300	1,320	45,276,000
04/06/2007	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	1,410	50,760,000
01/06/2007	36,500	0.00 ■■	0.00	36,500	36,500	36,500	8,750	319,375,000
31/05/2007	36,500	1.40 ▲	3.99	35,000	36,500	34,500	4,320	157,680,000
30/05/2007	35,100	-0.90 ▼	-2.50	35,200	35,200	35,100	2,800	98,280,000
29/05/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	3,350	120,600,000
28/05/2007	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	1,540	55,440,000
25/05/2007	36,500	-0.40 ▼	-1.08	36,900	36,900	36,500	4,460	162,790,000
24/05/2007	36,900	0.00 ■■	0.00	36,900	37,500	36,900	12,560	463,464,000
23/05/2007	36,900	1.70 ▲	4.83	36,100	36,900	36,000	10,520	388,188,000
22/05/2007	35,200	0.20 ▲	0.57	35,000	35,200	35,000	10,100	355,520,000
21/05/2007	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	16,930	592,550,000
18/05/2007	35,500	-0.50 ▼	-1.39	35,500	35,500	35,500	9,200	326,600,000
17/05/2007	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	7,400	266,400,000
16/05/2007	36,500	0.00 ■■	0.00	36,500	36,500	35,600	4,950	180,675,000
15/05/2007	36,500	-0.50 ▼	-1.35	35,300	36,500	35,300	18,250	666,125,000
14/05/2007	37,000	-0.50 ▼	-1.33	37,500	37,500	37,000	4,900	181,300,000
11/05/2007	37,500	-0.10 ▼	-0.27	37,600	37,600	37,500	5,450	204,375,000
10/05/2007	37,600	-1.90 ▼	-4.81	37,600	37,600	37,600	400	15,040,000
09/05/2007	39,500	0.50 ▲	1.28	39,000	39,500	39,000	7,610	300,595,000
08/05/2007	39,000	1.50 ▲	4.00	39,300	39,300	39,000	5,680	221,520,000
07/05/2007	37,500	0.00 ■■	0.00	37,500	39,000	37,500	2,920	109,500,000
04/05/2007	37,500	-0.50 ▼	-1.32	38,000	38,000	37,500	700	26,250,000
03/05/2007	38,000	0.90 ▲	2.43	0	38,500	38,000	1,280	48,640,000
02/05/2007	37,100	-1.80 ▼	-4.63	37,100	37,100	37,100	100	3,710,000
25/04/2007	38,900	1.80 ▲	4.85	38,900	38,900	38,900	850	33,065,000
24/04/2007	37,100	-1.90 ▼	-4.87	39,000	39,000	37,100	4,110	152,481,000
23/04/2007	39,000	-1.80 ▼	-4.41	40,000	40,000	39,000	1,970	76,830,000
20/04/2007	40,800	0.00 ■■	0.00	40,800	40,800	40,800	2,400	97,920,000
19/04/2007	40,800	1.90 ▲	4.88	40,800	40,800	40,800	12,380	505,104,000
18/04/2007	38,900	1.80 ▲	4.85	37,100	38,900	37,100	5,940	231,066,000
17/04/2007	37,100	-1.90 ▼	-4.87	37,100	37,100	37,100	6,910	256,361,000
16/04/2007	39,000	-2.00 ▼	-4.88	40,500	40,500	39,000	4,440	173,160,000
13/04/2007	41,000	-2.00 ▼	-4.65	43,000	43,000	41,000	4,140	169,740,000
12/04/2007	43,000	-0.10 ▼	-0.23	43,500	43,500	42,500	2,100	90,300,000
11/04/2007	44,000	0.00 ■■	0.00	44,000	44,000	44,000	3,250	143,000,000
10/04/2007	44,000	-0.70 ▼	-1.57	44,700	44,700	44,000	3,030	133,320,000
09/04/2007	44,700	0.00 ■■	0.00	44,700	44,700	44,700	3,460	154,662,000
06/04/2007	44,700	-2.30 ▼	-4.89	47,000	47,000	44,700	1,240	55,428,000
05/04/2007	47,000	1.00 ▲	2.17	46,000	47,000	46,000	3,440	161,680,000
04/04/2007	46,000	1.30 ▲	2.91	46,000	46,000	46,000	2,410	110,860,000
03/04/2007	44,700	-2.30 ▼	-4.89	47,000	47,000	44,700	5,180	231,546,000
02/04/2007	47,000	0.00 ■■	0.00	49,000	49,000	47,000	8,940	420,180,000
30/03/2007	47,000	1.90 ▲	4.21	47,000	47,300	47,000	15,300	719,100,000
29/03/2007	45,100	2.10 ▲	4.88	0	45,100	44,000	4,090	184,459,000
28/03/2007	43,000	-2.20 ▼	-4.87	43,500	43,500	43,000	6,600	283,800,000
27/03/2007	45,200	-2.30 ▼	-4.84	47,500	47,500	45,200	2,460	111,192,000
26/03/2007	47,500	-2.40 ▼	-4.81	48,500	48,500	47,500	2,810	133,475,000
23/03/2007	49,900	-2.60 ▼	-4.95	51,000	51,000	49,900	2,300	114,770,000
22/03/2007	52,500	-2.50 ▼	-4.55	55,000	55,000	52,500	1,340	70,350,000
21/03/2007	55,000	0.00 ■■	0.00	56,000	56,000	55,000	12,800	704,000,000
20/03/2007	55,000	1.50 ▲	2.80	56,000	56,000	54,000	22,260	1,224,300,000
19/03/2007	53,500	2.50 ▲	4.90	51,000	53,500	51,000	15,070	806,245,000
16/03/2007	51,000	-2.50 ▼	-4.67	51,000	51,000	51,000	4,730	241,230,000
15/03/2007	53,500	-2.50 ▼	-4.46	56,000	56,000	53,500	9,430	504,505,000
14/03/2007	56,000	-2.00 ▼	-3.45	56,000	56,000	56,000	8,400	470,400,000
13/03/2007	58,000	-2.00 ▼	-3.33	58,000	60,000	58,000	14,780	857,240,000
12/03/2007	60,000	0.00 ■■	0.00	63,000	63,000	60,000	24,530	1,471,800,000
09/03/2007	60,000	2.50 ▲	4.35	60,000	60,000	60,000	34,950	2,097,000,000
08/03/2007	57,500	2.50 ▲	4.55	57,000	57,500	57,000	21,800	1,253,500,000
07/03/2007	55,000	2.50 ▲	4.76	55,000	55,000	55,000	32,750	1,801,250,000
06/03/2007	52,500	2.50 ▲	5.00	52,500	52,500	52,000	20,320	1,066,800,000
05/03/2007	50,000	1.50 ▲	3.09	50,000	50,000	49,000	14,520	726,000,000
02/03/2007	48,500	0.00 ■■	0.00	48,500	48,500	47,000	13,870	672,695,000
01/03/2007	48,500	0.00 ■■	0.00	48,500	48,500	46,100	17,760	861,360,000
28/02/2007	48,500	-2.50 ▼	-4.90	48,500	53,500	48,500	24,980	1,211,530,000
27/02/2007	51,000	2.40 ▲	4.94	51,000	51,000	51,000	3,560	181,560,000
26/02/2007	48,600	2.30 ▲	4.97	48,600	48,600	48,600	12,030	584,658,000
15/02/2007	46,300	2.20 ▲	4.99	46,300	46,300	46,300	23,090	1,069,067,000
14/02/2007	44,100	2.10 ▲	5.00	44,100	44,100	42,500	16,460	725,886,000
13/02/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	18,000	756,000,000
12/02/2007	42,000	-2.20 ▼	-4.98	42,500	42,500	42,000	16,870	708,540,000
09/02/2007	44,200	-2.30 ▼	-4.95	44,200	44,200	44,200	17,570	776,594,000
08/02/2007	46,500	-2.00 ▼	-4.12	46,500	47,000	46,500	5,130	238,545,000
07/02/2007	48,500	-0.20 ▼	-0.41	48,500	48,700	48,500	43,700	2,119,450,000
06/02/2007	48,700	1.70 ▲	3.62	48,700	48,700	44,700	37,030	1,803,361,000
05/02/2007	47,000	-2.40 ▼	-4.86	47,000	47,000	47,000	2,750	129,250,000
02/02/2007	49,400	-2.60 ▼	-5.00	49,400	49,400	49,400	1,440	71,136,000
01/02/2007	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	2,220	115,440,000
31/01/2007	54,500	-5.50 ▼	-9.17	54,500	54,500	54,500	1,500	81,750,000
30/01/2007	60,000	0.00 ■■	0.00	60,000	63,000	60,000	2,310	138,600,000
29/01/2007	60,000	-3.00 ▼	-4.76	60,000	63,000	60,000	2,310	138,600,000
26/01/2007	63,000	-3.00 ▼	-4.55	159,000	66,000	63,000	60	3,780,000
25/01/2007	66,000	-3.00 ▼	-4.35	66,000	66,000	66,000	400	26,400,000
24/01/2007	69,000	-3.50 ▼	-4.83	69,000	69,000	69,000	10	690,000
23/01/2007	72,500	-3.50 ▼	-4.61	72,500	72,500	72,500	410	29,725,000
22/01/2007	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
19/01/2007	76,000	-3.50 ▼	-4.40	76,000	76,000	76,000	620	47,120,000
18/01/2007	79,500	-4.00 ▼	-4.79	79,500	79,500	79,500	10	795,000
17/01/2007	83,500	0.00 ■■	0.00	83,500	83,500	83,500	0	0
16/01/2007	83,500	0.00 ■■	0.00	83,500	83,500	83,500	0	0
15/01/2007	83,500	-4.00 ▼	-4.57	83,500	83,500	83,500	10	835,000
12/01/2007	87,500	0.00 ■■	0.00	87,500	87,500	87,500	100	8,750,000
11/01/2007	87,500	0.00 ■■	0.00	87,500	87,500	87,500	100	8,750,000
10/01/2007	87,500	0.00 ■■	0.00	87,500	87,500	87,500	10	875,000
09/01/2007	87,500	-4.50 ▼	-4.89	87,500	87,500	87,500	10	875,000
08/01/2007	92,000	-4.00 ▼	-4.17	92,000	92,000	92,000	10	920,000
05/01/2007	96,000	0.00 ■■	0.00	96,000	96,000	96,000	10	960,000
04/01/2007	96,000	0.00 ■■	0.00	96,000	96,000	96,000	10	960,000
03/01/2007	96,000	-5.00 ▼	-4.95	96,000	96,000	96,000	10	960,000
02/01/2007	101,000	0.00 ■■	0.00	101,000	101,000	101,000	0	0
29/12/2006	101,000	0.00 ■■	0.00	101,000	101,000	101,000	0	0
28/12/2006	101,000	0.00 ■■	0.00	101,000	101,000	101,000	10	1,010,000

(ĐVT: 1,000 VNĐ)