Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sông Đà 11
Song Da No 11 JSC
Mã CK:      SJE      19.60      ▼ -0.70 (-3.57%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda11.com.vn
SJE » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 19,600 -0.70 ▼ -3.57 20,300 20,300 19,700 3,630 71,148,000
21/11/2024 20,300 0.00 ■■ 0.00 20,300 20,400 20,000 3,190 64,757,000
20/11/2024 20,300 0.00 ■■ 0.00 20,300 20,500 20,000 1,010 20,503,000
19/11/2024 20,300 -0.10 ▼ -0.49 20,400 20,300 20,000 600 12,180,000
18/11/2024 20,400 0.40 ▲ 1.96 20,000 20,400 20,000 690 14,076,000
15/11/2024 20,000 -0.80 ▼ -4.00 20,800 20,800 20,000 7,420 148,400,000
14/11/2024 20,800 -0.20 ▼ -0.96 21,000 21,300 20,700 5,110 106,288,000
13/11/2024 21,000 0.00 ■■ 0.00 21,000 21,000 20,700 1,830 38,430,000
12/11/2024 21,000 0.00 ■■ 0.00 21,000 21,000 20,400 2,940 61,740,000
11/11/2024 21,000 0.00 ■■ 0.00 21,000 21,100 20,700 3,030 63,630,000
08/11/2024 21,000 0.30 ▲ 1.43 20,700 21,000 20,700 5,150 108,150,000
07/11/2024 20,700 -0.50 ▼ -2.42 21,200 21,400 20,600 4,420 91,494,000
06/11/2024 21,200 0.60 ▲ 2.83 20,600 21,600 20,600 4,000 84,800,000
05/11/2024 20,600 -0.20 ▼ -0.97 20,800 21,400 20,600 1,190 24,514,000
04/11/2024 20,800 -1.00 ▼ -4.81 21,800 22,200 20,700 4,970 103,376,000
01/11/2024 21,800 0.40 ▲ 1.83 21,400 21,800 21,300 4,350 94,830,000
31/10/2024 21,400 -2.30 ▼ -10.75 23,700 23,600 21,400 30,420 650,988,000
30/10/2024 23,700 -0.10 ▼ -0.42 23,800 24,000 23,200 1,490 35,313,000
29/10/2024 23,800 0.50 ▲ 2.10 23,300 23,800 23,200 330 7,854,000
28/10/2024 23,300 0.00 ■■ 0.00 23,300 23,700 23,300 350 8,155,000
25/10/2024 23,300 -0.10 ▼ -0.43 23,400 23,500 22,700 1,300 30,290,000
24/10/2024 23,400 0.00 ■■ 0.00 23,400 23,700 22,900 790 18,486,000
23/10/2024 23,400 -0.30 ▼ -1.28 23,700 23,600 22,800 3,570 83,538,000
22/10/2024 23,700 0.00 ■■ 0.00 23,700 24,000 23,200 1,960 46,452,000
21/10/2024 23,700 0.50 ▲ 2.11 23,200 24,000 23,400 280 6,636,000
18/10/2024 23,200 -0.50 ▼ -2.16 23,700 24,500 23,200 6,310 146,392,000
17/10/2024 23,700 0.10 ▲ 0.42 23,600 24,000 23,400 890 21,093,000
16/10/2024 23,600 -0.40 ▼ -1.69 24,000 23,800 23,300 1,520 35,872,000
15/10/2024 24,000 -0.70 ▼ -2.92 24,700 24,300 23,500 2,210 53,040,000
14/10/2024 24,700 0.40 ▲ 1.62 24,300 24,900 24,300 580 14,326,000
11/10/2024 24,300 0.60 ▲ 2.47 23,700 24,900 23,900 6,970 169,371,000
10/10/2024 23,700 -0.20 ▼ -0.84 23,900 24,500 23,200 2,880 68,256,000
09/10/2024 23,900 0.40 ▲ 1.67 23,500 24,400 23,700 1,830 43,737,000
08/10/2024 23,500 1.10 ▲ 4.68 22,400 24,000 22,400 4,990 117,265,000
07/10/2024 22,400 0.10 ▲ 0.45 22,300 22,900 22,300 1,610 36,064,000
04/10/2024 22,300 0.20 ▲ 0.90 22,100 22,700 22,000 5,000 111,500,000
03/10/2024 22,100 -0.60 ▼ -2.71 22,700 22,700 22,000 7,710 170,391,000
02/10/2024 22,700 -0.10 ▼ -0.44 22,800 23,000 22,700 2,610 59,247,000
01/10/2024 22,800 -0.30 ▼ -1.32 23,100 23,400 22,700 4,270 97,356,000
30/09/2024 23,100 -0.30 ▼ -1.30 23,400 23,600 22,900 3,550 82,005,000
27/09/2024 23,400 0.40 ▲ 1.71 23,000 24,000 23,100 1,550 36,270,000
26/09/2024 23,000 0.20 ▲ 0.87 22,800 23,000 22,600 8,270 190,210,000
25/09/2024 22,800 -0.30 ▼ -1.32 23,100 23,100 22,700 5,140 117,192,000
24/09/2024 23,100 0.20 ▲ 0.87 22,900 23,600 22,600 2,470 57,057,000
23/09/2024 22,900 -0.70 ▼ -3.06 23,600 23,600 22,500 11,820 270,678,000
20/09/2024 23,600 -0.40 ▼ -1.69 24,000 24,500 23,500 9,810 231,516,000
19/09/2024 24,000 -0.40 ▼ -1.67 24,400 24,500 24,000 6,130 147,120,000
18/09/2024 24,400 -0.40 ▼ -1.64 24,800 24,800 24,300 3,820 93,208,000
17/09/2024 24,800 0.70 ▲ 2.82 24,100 26,100 24,200 2,270 56,296,000
16/09/2024 24,100 -0.90 ▼ -3.73 25,000 25,000 24,100 7,060 170,146,000
13/09/2024 25,000 0.00 ■■ 0.00 25,000 25,000 24,500 1,340 33,500,000
12/09/2024 25,000 0.10 ▲ 0.40 24,900 25,200 24,700 1,040 26,000,000
11/09/2024 24,900 0.60 ▲ 2.41 24,300 25,000 23,500 4,880 121,512,000
10/09/2024 24,300 -1.30 ▼ -5.35 25,600 25,600 24,300 12,730 309,339,000
09/09/2024 25,600 -1.10 ▼ -4.30 26,700 26,600 25,500 8,550 218,880,000
06/09/2024 26,700 0.00 ■■ 0.00 26,700 26,800 26,400 3,560 95,052,000
05/09/2024 26,700 -0.70 ▼ -2.62 27,400 27,000 26,700 3,910 104,397,000
04/09/2024 27,400 -0.10 ▼ -0.36 27,500 27,800 26,800 4,490 123,026,000
30/08/2024 27,500 0.20 ▲ 0.73 27,300 27,500 26,800 3,830 105,325,000
29/08/2024 27,300 -0.10 ▼ -0.37 27,400 27,600 26,900 11,400 311,220,000
28/08/2024 27,400 0.40 ▲ 1.46 27,000 27,400 27,000 7,160 196,184,000
27/08/2024 27,000 -0.70 ▼ -2.59 27,700 27,700 27,000 8,570 231,390,000
26/08/2024 27,700 0.00 ■■ 0.00 27,700 28,500 27,600 2,310 63,987,000
23/08/2024 27,700 0.00 ■■ 0.00 27,700 27,800 27,100 8,140 225,478,000
22/08/2024 27,700 0.60 ▲ 2.17 27,100 29,000 27,200 11,280 312,456,000
21/08/2024 27,100 -0.10 ▼ -0.37 27,200 27,300 27,100 4,450 120,595,000
20/08/2024 27,200 -0.20 ▼ -0.74 27,400 27,400 27,000 5,410 147,152,000
19/08/2024 27,400 0.20 ▲ 0.73 27,200 27,400 26,900 6,940 190,156,000
16/08/2024 27,200 0.20 ▲ 0.74 27,000 27,300 26,500 19,120 520,064,000
15/08/2024 27,000 -0.10 ▼ -0.37 27,100 27,400 26,200 5,480 147,960,000
14/08/2024 27,100 -0.30 ▼ -1.11 27,400 27,600 27,000 5,030 136,313,000
13/08/2024 27,400 -0.60 ▼ -2.19 28,000 27,600 26,700 13,060 357,844,000
12/08/2024 28,000 -0.10 ▼ -0.36 28,100 28,200 27,700 6,900 193,200,000
09/08/2024 28,100 0.10 ▲ 0.36 28,000 28,200 27,800 5,240 147,244,000
08/08/2024 28,000 0.90 ▲ 3.21 27,100 29,800 27,100 37,140 1,039,920,000
07/08/2024 27,100 1.70 ▲ 6.27 25,400 27,300 25,800 12,150 329,265,000
06/08/2024 25,400 -2.30 ▼ -9.06 27,700 28,100 25,400 38,670 982,218,000
05/08/2024 27,700 -0.20 ▼ -0.72 27,900 29,000 26,500 31,320 867,564,000
02/08/2024 27,900 0.00 ■■ 0.00 27,900 28,000 27,000 4,990 139,221,000
01/08/2024 27,900 2.50 ▲ 8.96 25,400 27,900 27,200 129,130 3,602,727,000
31/07/2024 25,400 -0.30 ▼ -1.18 25,700 25,400 24,100 2,190 55,626,000
30/07/2024 25,700 -0.30 ▼ -1.17 26,000 25,900 25,000 1,240 31,868,000
29/07/2024 26,000 -0.10 ▼ -0.38 26,100 26,100 25,800 150 3,900,000
26/07/2024 26,100 0.90 ▲ 3.45 25,200 26,200 24,300 2,420 63,162,000
25/07/2024 25,200 0.40 ▲ 1.59 24,800 25,300 24,300 280 7,056,000
24/07/2024 24,800 -0.50 ▼ -2.02 25,300 24,900 24,000 1,570 38,936,000
23/07/2024 25,300 -0.20 ▼ -0.79 25,500 25,300 24,100 7,830 198,099,000
22/07/2024 25,500 -0.10 ▼ -0.39 25,600 25,900 23,100 1,820 46,410,000
19/07/2024 25,600 -0.70 ▼ -2.73 26,300 26,100 25,600 2,360 60,416,000
18/07/2024 26,300 -0.40 ▼ -1.52 26,700 26,300 24,200 1,050 27,615,000
17/07/2024 26,700 -0.70 ▼ -2.62 27,400 27,000 26,200 780 20,826,000
16/07/2024 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
15/07/2024 26,600 -0.10 ▼ -0.38 26,700 26,700 26,300 2,410 64,106,000
12/07/2024 26,700 -0.10 ▼ -0.37 26,800 26,800 26,500 1,130 30,171,000
11/07/2024 26,800 0.20 ▲ 0.75 26,600 27,000 26,500 1,580 42,344,000
10/07/2024 26,600 -0.80 ▼ -3.01 27,400 27,900 26,600 740 19,684,000
09/07/2024 27,400 0.70 ▲ 2.55 26,700 27,800 26,600 4,050 110,970,000
08/07/2024 26,700 0.00 ■■ 0.00 26,700 27,000 26,500 2,970 79,299,000
05/07/2024 26,700 -0.10 ▼ -0.37 26,800 27,000 26,500 3,440 91,848,000
04/07/2024 26,800 0.10 ▲ 0.37 26,700 27,000 26,700 4,780 128,104,000
03/07/2024 26,700 -0.20 ▼ -0.75 26,900 26,900 26,500 6,300 168,210,000
02/07/2024 26,900 -0.10 ▼ -0.37 27,000 26,900 26,600 1,060 28,514,000
01/07/2024 27,000 0.10 ▲ 0.37 26,900 27,500 26,400 650 17,550,000
28/06/2024 26,900 0.00 ■■ 0.00 26,900 27,100 26,400 3,800 102,220,000
27/06/2024 26,900 0.10 ▲ 0.37 26,800 27,800 26,700 3,310 89,039,000
26/06/2024 26,800 0.10 ▲ 0.37 26,700 27,400 26,500 8,210 220,028,000
25/06/2024 26,700 -0.30 ▼ -1.12 27,000 28,000 26,300 4,110 109,737,000
24/06/2024 27,000 -1.10 ▼ -4.07 28,100 28,700 26,600 7,250 195,750,000
21/06/2024 28,100 0.00 ■■ 0.00 28,100 28,700 27,600 8,290 232,949,000
20/06/2024 28,100 1.10 ▲ 3.91 27,000 28,800 27,000 17,600 494,560,000
19/06/2024 27,000 1.20 ▲ 4.44 25,800 27,500 26,000 19,630 530,010,000
18/06/2024 25,800 0.20 ▲ 0.78 25,600 26,000 25,100 7,780 200,724,000
17/06/2024 25,600 0.10 ▲ 0.39 25,500 25,600 25,300 1,860 47,616,000
14/06/2024 25,500 -0.40 ▼ -1.57 25,900 26,500 25,500 5,790 147,645,000
13/06/2024 25,900 0.00 ■■ 0.00 25,900 26,100 25,900 4,770 123,543,000
12/06/2024 25,900 -0.70 ▼ -2.70 26,600 26,700 25,900 7,680 198,912,000
11/06/2024 26,600 -0.20 ▼ -0.75 26,800 26,900 25,900 16,030 426,398,000
10/06/2024 26,800 1.20 ▲ 4.48 25,600 26,800 25,500 9,510 254,868,000
07/06/2024 25,600 0.30 ▲ 1.17 25,300 26,200 25,300 5,410 138,496,000
06/06/2024 25,300 -0.40 ▼ -1.58 25,700 26,200 25,300 2,970 75,141,000
05/06/2024 25,700 -0.40 ▼ -1.56 26,100 26,700 25,300 9,890 254,173,000
04/06/2024 26,100 0.90 ▲ 3.45 25,200 26,400 25,100 12,490 325,989,000
03/06/2024 25,200 0.60 ▲ 2.38 24,600 26,000 24,600 6,890 173,628,000
31/05/2024 24,600 0.10 ▲ 0.41 24,500 25,500 24,300 2,780 68,388,000
30/05/2024 24,500 -0.10 ▼ -0.41 24,600 24,700 23,700 7,750 189,875,000
29/05/2024 24,600 2.10 ▲ 8.54 22,500 24,700 22,300 36,380 894,948,000
28/05/2024 22,500 1.10 ▲ 4.89 21,400 22,500 21,400 10,290 231,525,000
27/05/2024 21,400 0.60 ▲ 2.80 20,800 21,500 20,900 7,420 158,788,000
24/05/2024 20,800 0.00 ■■ 0.00 20,800 21,000 20,800 7,090 147,472,000
23/05/2024 20,800 0.00 ■■ 0.00 20,800 20,900 20,700 6,050 125,840,000
22/05/2024 20,800 0.20 ▲ 0.96 20,600 21,000 20,700 4,160 86,528,000
21/05/2024 20,600 -0.10 ▼ -0.49 20,700 20,800 20,500 3,780 77,868,000
20/05/2024 20,700 -0.10 ▼ -0.48 20,800 21,000 20,600 2,140 44,298,000
17/05/2024 20,800 0.10 ▲ 0.48 20,700 20,800 20,500 4,110 85,488,000
16/05/2024 20,700 -0.30 ▼ -1.45 21,000 21,000 20,500 6,970 144,279,000
15/05/2024 21,000 -0.10 ▼ -0.48 21,100 21,100 20,800 760 15,960,000
14/05/2024 21,100 0.10 ▲ 0.47 21,000 21,300 20,900 2,530 53,383,000
13/05/2024 21,000 -0.10 ▼ -0.48 21,100 21,100 21,000 4,630 97,230,000
10/05/2024 21,100 0.10 ▲ 0.47 21,000 21,200 20,900 1,560 32,916,000
09/05/2024 21,000 0.00 ■■ 0.00 21,000 21,700 21,000 800 16,800,000
08/05/2024 21,000 -0.20 ▼ -0.95 21,200 21,300 20,900 5,650 118,650,000
07/05/2024 21,200 0.00 ■■ 0.00 21,200 21,400 21,100 2,940 62,328,000
06/05/2024 21,200 0.40 ▲ 1.89 20,800 21,500 20,800 12,470 264,364,000
03/05/2024 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 860 17,888,000
02/05/2024 20,800 0.30 ▲ 1.44 20,500 21,500 20,500 7,060 146,848,000
26/04/2024 20,500 0.00 ■■ 0.00 20,500 20,500 20,300 410 8,405,000
25/04/2024 20,500 0.00 ■■ 0.00 20,500 20,500 20,100 290 5,945,000
24/04/2024 20,500 0.20 ▲ 0.98 20,300 20,500 20,200 590 12,095,000
23/04/2024 20,300 -0.10 ▼ -0.49 20,400 20,500 20,300 2,780 56,434,000
22/04/2024 20,400 0.10 ▲ 0.49 20,300 20,500 20,300 610 12,444,000
19/04/2024 20,300 -0.20 ▼ -0.99 20,500 20,500 20,200 1,550 31,465,000
17/04/2024 20,500 -0.20 ▼ -0.98 20,700 20,500 20,400 620 12,710,000
16/04/2024 20,700 -0.40 ▼ -1.93 21,100 20,800 20,300 620 12,834,000
15/04/2024 21,100 0.00 ■■ 0.00 21,100 21,700 20,400 2,830 59,713,000
12/04/2024 21,100 -0.50 ▼ -2.37 21,600 22,100 21,100 1,780 37,558,000
11/04/2024 21,600 1.00 ▲ 4.63 20,600 21,600 20,500 12,490 269,784,000
10/04/2024 20,600 0.00 ■■ 0.00 20,600 20,600 20,400 3,230 66,538,000
09/04/2024 20,600 0.20 ▲ 0.97 20,400 20,600 20,100 5,360 110,416,000
08/04/2024 20,400 0.00 ■■ 0.00 20,400 20,700 20,100 2,750 56,100,000
05/04/2024 20,300 -0.10 ▼ -0.49 20,400 20,400 20,300 590 11,977,000
04/04/2024 20,400 -0.20 ▼ -0.98 20,600 20,500 20,300 3,060 62,424,000
03/04/2024 20,600 0.10 ▲ 0.49 20,500 20,900 20,300 4,430 91,258,000
02/04/2024 20,500 -0.30 ▼ -1.46 20,800 21,000 20,300 4,970 101,885,000
01/04/2024 20,800 -0.30 ▼ -1.44 21,100 21,100 20,600 2,240 46,592,000
29/03/2024 21,100 0.50 ▲ 2.37 20,600 21,800 20,300 9,730 205,303,000
28/03/2024 20,600 0.00 ■■ 0.00 20,600 20,600 20,300 520 10,712,000
27/03/2024 20,600 0.30 ▲ 1.46 20,300 22,100 20,100 3,830 78,898,000
26/03/2024 20,300 0.00 ■■ 0.00 20,300 20,500 20,100 5,410 109,823,000
25/03/2024 20,300 -0.20 ▼ -0.99 20,500 20,600 20,100 3,330 67,599,000
22/03/2024 20,500 0.20 ▲ 0.98 20,300 20,600 20,300 3,900 79,950,000
21/03/2024 20,300 -0.20 ▼ -0.99 20,500 20,800 20,000 4,150 84,245,000
20/03/2024 20,500 -0.40 ▼ -1.95 20,900 21,000 20,500 8,920 182,860,000
19/03/2024 20,900 -0.30 ▼ -1.44 21,200 21,500 20,800 2,820 58,938,000
18/03/2024 21,200 0.00 ■■ 0.00 21,200 21,800 20,500 17,750 376,300,000
15/03/2024 21,200 0.70 ▲ 3.30 20,500 21,900 20,500 15,420 326,904,000
14/03/2024 20,500 -0.10 ▼ -0.49 20,600 21,000 20,200 18,630 381,915,000
13/03/2024 20,600 0.00 ■■ 0.00 20,600 20,900 20,400 13,770 283,662,000
12/03/2024 20,600 -0.40 ▼ -1.94 21,000 20,700 20,500 1,200 24,720,000
11/03/2024 21,000 0.00 ■■ 0.00 21,000 21,000 20,800 1,010 21,210,000
08/03/2024 21,000 -0.10 ▼ -0.48 21,100 21,300 20,800 1,430 30,030,000
07/03/2024 21,100 -0.10 ▼ -0.47 21,200 21,500 20,800 8,650 182,515,000
06/03/2024 21,200 -0.80 ▼ -3.77 22,000 22,900 21,000 7,670 162,604,000
05/03/2024 22,000 0.70 ▲ 3.18 21,300 23,400 21,500 12,190 268,180,000
04/03/2024 21,300 0.80 ▲ 3.76 20,500 22,500 20,500 14,440 307,572,000
01/03/2024 20,500 0.00 ■■ 0.00 20,500 21,000 20,500 260 5,330,000
29/02/2024 20,500 0.00 ■■ 0.00 20,500 20,500 20,400 60 1,230,000
28/02/2024 20,500 0.00 ■■ 0.00 20,500 20,800 20,500 520 10,660,000
27/02/2024 20,500 -0.30 ▼ -1.46 20,800 21,000 20,500 1,320 27,060,000
26/02/2024 20,800 0.00 ■■ 0.00 20,800 21,000 20,800 110 2,288,000
23/02/2024 20,800 0.40 ▲ 1.92 20,400 20,900 20,800 150 3,120,000
22/02/2024 20,400 -0.50 ▼ -2.45 20,900 21,700 20,400 4,900 99,960,000
21/02/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
20/02/2024 20,900 -0.10 ▼ -0.48 21,000 20,900 20,700 50,200 1,049,180,000
19/02/2024 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 3,200 67,200,000
16/02/2024 21,000 0.40 ▲ 1.90 20,600 21,000 21,000 1,100 23,100,000
15/02/2024 20,600 -0.90 ▼ -4.37 21,500 21,300 20,600 10,800 222,480,000
07/02/2024 21,500 0.20 ▲ 0.93 21,300 22,300 21,500 1,100 23,650,000
06/02/2024 21,300 -0.20 ▼ -0.94 21,500 23,600 21,300 900 19,170,000
05/02/2024 21,500 0.00 ■■ 0.00 21,500 22,000 21,500 1,200 25,800,000
02/02/2024 21,500 0.00 ■■ 0.00 21,500 21,800 21,200 35,500 763,250,000
01/02/2024 21,500 0.40 ▲ 1.86 21,100 22,200 21,500 200 4,300,000
31/01/2024 21,100 -0.70 ▼ -3.32 21,800 21,200 21,100 5,000 105,500,000
30/01/2024 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
29/01/2024 21,800 0.80 ▲ 3.67 21,000 22,100 21,300 6,700 146,060,000
26/01/2024 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 7,600 159,600,000
25/01/2024 21,000 -0.20 ▼ -0.95 21,200 21,000 21,000 20,000 420,000,000
24/01/2024 21,200 0.20 ▲ 0.94 21,000 21,200 21,200 15,000 318,000,000
23/01/2024 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 32,000 672,000,000
22/01/2024 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,700 35,700,000
19/01/2024 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 2,100 44,100,000
18/01/2024 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
17/01/2024 21,000 0.00 ■■ 0.00 21,000 21,000 20,000 20,600 432,600,000
16/01/2024 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 5,600 117,600,000
15/01/2024 21,000 0.30 ▲ 1.43 20,700 21,000 21,000 97,600 2,049,600,000
12/01/2024 20,700 -0.30 ▼ -1.45 21,000 21,800 20,700 7,800 161,460,000
11/01/2024 21,000 0.20 ▲ 0.95 20,800 21,000 20,600 3,200 67,200,000
10/01/2024 20,800 -0.50 ▼ -2.40 21,300 21,000 20,600 11,800 245,440,000
09/01/2024 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 100 2,130,000
08/01/2024 21,300 0.10 ▲ 0.47 21,200 21,300 21,300 1,000 21,300,000
05/01/2024 21,200 -0.10 ▼ -0.47 21,300 21,200 21,200 7,000 148,400,000
04/01/2024 21,300 0.10 ▲ 0.47 21,200 21,400 21,100 3,300 70,290,000
03/01/2024 21,200 -0.30 ▼ -1.42 21,500 21,300 21,100 13,300 281,960,000
02/01/2024 21,500 0.50 ▲ 2.33 21,000 21,500 21,500 100 2,150,000
29/12/2023 21,000 -0.40 ▼ -1.90 21,400 21,400 21,000 6,000 126,000,000
28/12/2023 21,400 0.00 ■■ 0.00 21,400 21,400 21,300 1,200 25,680,000
27/12/2023 21,400 -0.10 ▼ -0.47 21,500 21,500 21,400 1,500 32,100,000
26/12/2023 21,500 0.00 ■■ 0.00 21,500 21,500 21,100 14,500 311,750,000
25/12/2023 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 11,300 242,950,000
22/12/2023 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 4,000 86,000,000
21/12/2023 21,500 0.00 ■■ 0.00 21,500 21,500 21,300 3,000 64,500,000
20/12/2023 21,500 0.00 ■■ 0.00 21,500 21,800 21,300 6,000 129,000,000
19/12/2023 21,500 0.40 ▲ 1.86 21,100 21,500 21,100 4,500 96,750,000
18/12/2023 21,100 0.10 ▲ 0.47 21,000 21,100 21,000 2,000 42,200,000
15/12/2023 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 500 10,500,000
14/12/2023 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,200 25,200,000
13/12/2023 21,000 -0.20 ▼ -0.95 21,200 21,100 21,000 4,400 92,400,000
12/12/2023 21,200 -0.20 ▼ -0.94 21,400 21,400 21,100 2,000 42,400,000
11/12/2023 21,400 0.10 ▲ 0.47 21,300 21,400 21,100 7,400 158,360,000
08/12/2023 21,300 0.50 ▲ 2.35 20,800 21,300 20,500 12,500 266,250,000
07/12/2023 20,800 0.00 ■■ 0.00 20,800 21,000 20,600 2,200 45,760,000
06/12/2023 20,800 0.20 ▲ 0.96 20,600 21,200 20,800 4,200 87,360,000
05/12/2023 20,600 -0.80 ▼ -3.88 21,400 20,600 20,600 33,000 679,800,000
04/12/2023 21,400 0.40 ▲ 1.87 21,000 21,500 21,000 19,200 410,880,000
01/12/2023 21,000 -0.30 ▼ -1.43 21,300 21,000 21,000 300 6,300,000
30/11/2023 21,800 0.50 ▲ 2.29 21,300 21,800 20,800 300 6,540,000
29/11/2023 21,300 0.60 ▲ 2.82 20,700 21,300 20,600 125,100 2,664,630,000
28/11/2023 20,700 0.20 ▲ 0.97 20,500 20,700 20,700 300 6,210,000
27/11/2023 20,500 -1.00 ▼ -4.88 21,500 20,500 20,500 90,000 1,845,000,000
24/11/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
23/11/2023 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 2,000 43,000,000
22/11/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
21/11/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
20/11/2023 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 400 8,600,000
17/11/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
16/11/2023 21,500 -1.10 ▼ -5.12 22,600 21,500 20,400 2,400 51,600,000
15/11/2023 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
14/11/2023 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
13/11/2023 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
10/11/2023 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
09/11/2023 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
08/11/2023 22,600 0.80 ▲ 3.54 21,800 22,600 22,500 600 13,560,000
07/11/2023 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
06/11/2023 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
03/11/2023 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
02/11/2023 21,800 0.80 ▲ 3.67 21,000 21,800 21,000 1,500 32,700,000
01/11/2023 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
31/10/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
30/10/2023 21,000 -0.80 ▼ -3.81 21,800 21,000 20,300 24,600 516,600,000
27/10/2023 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 100 2,180,000
26/10/2023 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 100 2,180,000
25/10/2023 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
24/10/2023 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
23/10/2023 21,800 0.70 ▲ 3.21 21,100 21,800 21,800 100 2,180,000
20/10/2023 21,100 -0.20 ▼ -0.95 21,300 21,100 21,000 2,700 56,970,000
19/10/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
18/10/2023 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 200 4,260,000
17/10/2023 21,300 -0.70 ▼ -3.29 22,000 21,300 21,300 300 6,390,000
16/10/2023 22,000 0.00 ■■ 0.00 22,000 22,000 21,900 900 19,800,000
13/10/2023 22,000 -0.10 ▼ -0.45 22,100 22,000 21,300 700 15,400,000
12/10/2023 22,100 -0.60 ▼ -2.71 22,700 22,600 21,300 15,200 335,920,000
11/10/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
10/10/2023 22,700 0.10 ▲ 0.44 22,600 22,700 22,500 1,000 22,700,000
09/10/2023 22,600 0.10 ▲ 0.44 22,500 22,600 22,600 100 2,260,000
06/10/2023 22,500 -0.20 ▼ -0.89 22,700 22,500 22,100 24,200 544,500,000
05/10/2023 22,700 0.70 ▲ 3.08 22,000 23,000 22,700 300 6,810,000
04/10/2023 22,000 -1.00 ▼ -4.55 23,000 23,000 22,000 300 6,600,000
03/10/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
02/10/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
29/09/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
28/09/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
27/09/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
26/09/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
21/09/2023 23,500 0.00 ■■ 0.00 23,500 23,700 23,500 4,600 108,100,000
20/09/2023 23,500 0.30 ▲ 1.28 23,200 24,400 23,000 3,300 77,550,000
19/09/2023 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
18/09/2023 23,300 0.00 ■■ 0.00 23,300 23,300 23,000 9,300 216,690,000
15/09/2023 23,300 -0.10 ▼ -0.43 23,400 23,300 22,900 3,200 74,560,000
14/09/2023 23,400 0.00 ■■ 0.00 23,400 23,400 23,000 200 4,680,000
13/09/2023 23,400 0.00 ■■ 0.00 23,400 23,400 23,100 1,000 23,400,000
12/09/2023 23,400 -0.10 ▼ -0.43 23,500 23,500 23,100 1,500 35,100,000
11/09/2023 23,500 -0.50 ▼ -2.13 24,000 23,800 23,500 400 9,400,000
08/09/2023 24,000 0.00 ■■ 0.00 24,000 24,000 23,500 1,000 24,000,000
07/09/2023 24,000 0.40 ▲ 1.67 23,600 24,000 24,000 500 12,000,000
06/09/2023 23,600 0.10 ▲ 0.42 23,500 23,600 23,500 600 14,160,000
31/08/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
30/08/2023 23,500 0.40 ▲ 1.70 23,100 23,500 23,400 17,700 415,950,000
29/08/2023 23,100 -0.30 ▼ -1.30 23,400 23,400 23,100 700 16,170,000
28/08/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
25/08/2023 23,400 0.00 ■■ 0.00 23,400 23,400 23,000 300 7,020,000
24/08/2023 23,400 -0.10 ▼ -0.43 23,500 23,400 23,000 700 16,380,000
23/08/2023 23,500 0.50 ▲ 2.13 23,000 23,500 23,000 500 11,750,000
22/08/2023 23,000 -0.40 ▼ -1.74 23,400 23,000 22,600 300 6,900,000
21/08/2023 23,400 0.00 ■■ 0.00 23,400 23,400 22,500 1,000 23,400,000
18/08/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
17/08/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
16/08/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
15/08/2023 23,400 0.00 ■■ 0.00 23,400 23,400 23,100 1,500 35,100,000
14/08/2023 23,400 -0.10 ▼ -0.43 23,500 23,600 22,800 2,400 56,160,000
11/08/2023 23,500 0.50 ▲ 2.13 23,000 24,000 22,500 5,100 119,850,000
10/08/2023 23,000 0.00 ■■ 0.00 23,000 23,000 22,500 2,500 57,500,000
09/08/2023 23,000 0.40 ▲ 1.74 22,600 23,000 22,700 7,200 165,600,000
08/08/2023 22,600 0.10 ▲ 0.44 22,500 22,600 22,500 1,800 40,680,000
07/08/2023 22,500 -0.10 ▼ -0.44 22,600 22,500 22,500 3,000 67,500,000
04/08/2023 22,600 -1.00 ▼ -4.42 23,600 22,600 22,500 2,700 61,020,000
03/08/2023 23,600 1.00 ▲ 4.24 22,600 23,600 21,300 200 4,720,000
02/08/2023 22,600 0.10 ▲ 0.44 22,500 22,600 22,600 2,700 61,020,000
01/08/2023 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 1,500 33,750,000
31/07/2023 22,500 -0.40 ▼ -1.78 22,900 22,500 22,500 2,100 47,250,000
28/07/2023 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
27/07/2023 22,900 22.90 ▲ 100.00 0 0 0 0 0
26/07/2023 22,900 0.70 ▲ 3.06 22,200 22,900 22,000 2,600 59,540,000
25/07/2023 22,200 0.20 ▲ 0.90 22,000 22,900 22,200 175,700 3,900,540,000
24/07/2023 22,000 -1.00 ▼ -4.55 23,000 23,000 22,000 700 15,400,000
21/07/2023 23,000 -1.50 ▼ -6.52 24,500 23,000 23,000 1,000 23,000,000
20/07/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
19/07/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
18/07/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
17/07/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
14/07/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
13/07/2023 24,500 0.00 ■■ 0.00 24,500 24,500 22,400 5,300 129,850,000
12/07/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
11/07/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
10/07/2023 24,500 1.80 ▲ 7.35 22,700 24,500 24,200 3,300 80,850,000
07/07/2023 25,000 0.50 ▲ 2.00 24,500 25,000 24,300 1,100 27,500,000
06/07/2023 24,500 -0.30 ▼ -1.22 24,800 24,500 24,500 1,000 24,500,000
05/07/2023 24,800 0.40 ▲ 1.61 24,400 24,800 24,100 4,800 119,040,000
04/07/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
03/07/2023 24,400 1.20 ▲ 4.92 23,200 24,400 24,400 15,200 370,880,000
30/06/2023 23,200 -1.60 ▼ -6.90 24,800 23,200 23,200 300 6,960,000
29/06/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
28/06/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
27/06/2023 24,800 0.10 ▲ 0.40 24,700 24,800 24,800 100 2,480,000
26/06/2023 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
23/06/2023 24,700 2.20 ▲ 8.91 22,500 24,700 24,700 30,000 741,000,000
22/06/2023 22,500 -1.50 ▼ -6.67 24,000 25,200 22,500 7,000 157,500,000
21/06/2023 24,000 -1.00 ▼ -4.17 25,000 24,000 24,000 4,500 108,000,000
20/06/2023 25,000 0.00 ■■ 0.00 25,000 26,300 25,000 4,800 120,000,000
19/06/2023 25,000 -0.50 ▼ -2.00 25,500 25,500 25,000 25,600 640,000,000
16/06/2023 25,500 -0.50 ▼ -1.96 26,000 26,000 25,500 3,600 91,800,000
15/06/2023 26,000 -0.40 ▼ -1.54 26,400 26,000 25,000 900 23,400,000
14/06/2023 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 1,600 42,240,000
13/06/2023 26,400 0.80 ▲ 3.03 25,600 26,400 26,400 100 2,640,000
12/06/2023 25,600 -0.40 ▼ -1.56 26,000 25,600 25,000 3,000 76,800,000
09/06/2023 26,000 -2.60 ▼ -10.00 28,600 26,200 26,000 6,200 161,200,000
08/06/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
07/06/2023 28,600 2.60 ▲ 9.09 26,000 28,600 28,600 600 17,160,000
06/06/2023 26,000 1.00 ▲ 3.85 25,000 26,000 25,100 10,700 278,200,000
05/06/2023 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,600 65,000,000
02/06/2023 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 16,000 400,000,000
01/06/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
31/05/2023 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,500 112,500,000
30/05/2023 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
29/05/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
26/05/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
25/05/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
24/05/2023 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,500 37,500,000
23/05/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
22/05/2023 25,000 -2.00 ▼ -8.00 27,000 25,000 25,000 500 12,500,000
19/05/2023 27,000 1.00 ▲ 3.70 26,000 27,000 25,000 11,000 297,000,000
18/05/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
17/05/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
16/05/2023 26,000 -2.20 ▼ -8.46 28,200 26,000 26,000 1,500 39,000,000
15/05/2023 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
12/05/2023 28,200 0.90 ▲ 3.19 27,300 28,200 28,200 10,000 282,000,000
11/05/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
10/05/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
09/05/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
08/05/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
05/05/2023 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
04/05/2023 27,300 -0.30 ▼ -1.10 27,600 27,300 27,300 500 13,650,000
28/04/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
27/04/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
26/04/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
25/04/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
24/04/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
21/04/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
20/04/2023 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 9,500 262,200,000
19/04/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
18/04/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
17/04/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
14/04/2023 27,600 0.10 ▲ 0.36 27,500 27,600 27,600 100 2,760,000
13/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
12/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
11/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
10/04/2023 27,500 -0.30 ▼ -1.09 27,800 27,500 27,500 100 2,750,000
07/04/2023 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
06/04/2023 27,800 1.30 ▲ 4.68 26,500 27,800 26,500 4,500 125,100,000
05/04/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
04/04/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
03/04/2023 26,500 0.40 ▲ 1.51 26,100 26,500 26,500 600 15,900,000
31/03/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
30/03/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
29/03/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
28/03/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
27/03/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
24/03/2023 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 600 15,660,000
23/03/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
22/03/2023 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 3,000 78,300,000
21/03/2023 26,100 -1.10 ▼ -4.21 27,200 26,100 26,100 200 5,220,000
20/03/2023 27,200 2.20 ▲ 8.09 25,000 27,200 26,300 3,000 81,600,000
17/03/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
16/03/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
15/03/2023 25,000 0.30 ▲ 1.20 24,700 25,000 24,900 3,900 97,500,000
14/03/2023 24,700 -2.30 ▼ -9.31 27,000 24,700 24,700 200 4,940,000
13/03/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
10/03/2023 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
09/03/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
08/03/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
07/03/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
06/03/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
03/03/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
02/03/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
01/03/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
28/02/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
27/02/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
24/02/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
23/02/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
22/02/2023 27,000 -1.00 ▼ -3.70 28,000 28,200 27,000 2,100 56,700,000
21/02/2023 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
20/02/2023 28,000 1.70 ▲ 6.07 26,300 28,000 28,000 100 2,800,000
17/02/2023 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
16/02/2023 26,300 1.30 ▲ 4.94 25,000 26,300 26,300 100 2,630,000
15/02/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
14/02/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
13/02/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
10/02/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
09/02/2023 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
08/02/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
07/02/2023 25,000 1.40 ▲ 5.60 23,600 25,000 25,000 1,000 25,000,000
06/02/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
03/02/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
02/02/2023 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 200 4,720,000
01/02/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
31/01/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
30/01/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
27/01/2023 23,600 -1.90 ▼ -8.05 25,500 23,600 23,600 100 2,360,000
19/01/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
18/01/2023 25,500 -0.40 ▼ -1.57 25,900 25,500 25,500 100 2,550,000
17/01/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
16/01/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
13/01/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
12/01/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
11/01/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
10/01/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
09/01/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
06/01/2023 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 800 20,720,000
05/01/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
04/01/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
03/01/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
30/12/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
29/12/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
28/12/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
27/12/2022 25,900 -0.40 ▼ -1.54 26,300 26,000 25,900 2,000 51,800,000
26/12/2022 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
23/12/2022 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
22/12/2022 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
21/12/2022 26,300 2.00 ▲ 7.60 24,300 26,300 26,300 100 2,630,000
20/12/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
19/12/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
15/12/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
14/12/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
13/12/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
12/12/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
09/12/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
08/12/2022 24,300 1.20 ▲ 4.94 23,100 24,300 24,300 100 2,430,000
07/12/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
06/12/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
05/12/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
02/12/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
01/12/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
30/11/2022 23,100 -1.90 ▼ -8.23 25,000 23,200 23,000 1,200 27,720,000
29/11/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
28/11/2022 25,500 -1.00 ▼ -3.92 26,500 26,100 25,500 5,000 127,500,000
25/11/2022 26,500 1.00 ▲ 3.77 25,500 26,500 25,500 27,100 718,150,000
24/11/2022 25,500 0.50 ▲ 1.96 25,000 25,500 25,500 100 2,550,000
23/11/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,000 75,000,000
22/11/2022 25,000 -1.00 ▼ -4.00 26,000 27,700 23,400 1,600 40,000,000
21/11/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
18/11/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
17/11/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
16/11/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
15/11/2022 26,000 2.00 ▲ 7.69 24,000 26,000 21,600 7,100 184,600,000
14/11/2022 24,000 -1.20 ▼ -5.00 25,200 24,000 24,000 5,500 132,000,000
11/11/2022 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 100 2,520,000
10/11/2022 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 300 7,560,000
09/11/2022 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 700 17,640,000
08/11/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
07/11/2022 25,200 -2.80 ▼ -11.11 28,000 27,700 25,200 6,900 173,880,000
04/11/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
03/11/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
02/11/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
01/11/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
31/10/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
28/10/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
27/10/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
26/10/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
25/10/2022 28,000 1.30 ▲ 4.64 26,700 28,000 28,000 100 2,800,000
24/10/2022 26,700 -2.50 ▼ -9.36 29,200 27,000 26,700 3,100 82,770,000
21/10/2022 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
20/10/2022 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
19/10/2022 29,200 1.30 ▲ 4.45 27,900 29,200 29,200 100 2,920,000
18/10/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
17/10/2022 27,900 -2.90 ▼ -10.39 30,800 27,900 27,900 100 2,790,000
14/10/2022 30,800 1.40 ▲ 4.55 29,400 30,800 30,800 100 3,080,000
13/10/2022 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
12/10/2022 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
11/10/2022 29,400 2.40 ▲ 8.16 27,000 29,400 29,400 100 2,940,000
07/10/2022 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,400 64,800,000
06/10/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
05/10/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
04/10/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
03/10/2022 27,000 1.00 ▲ 3.70 26,000 27,300 27,000 300 8,100,000
30/09/2022 26,000 -1.50 ▼ -5.77 27,500 26,000 26,000 100 2,600,000
29/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
28/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
27/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
26/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
23/09/2022 27,500 -2.50 ▼ -9.09 30,000 27,500 27,200 900 24,750,000
22/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
21/09/2022 30,000 -2.90 ▼ -9.67 32,900 30,300 30,000 2,700 81,000,000
20/09/2022 32,900 -3.60 ▼ -10.94 36,500 32,900 32,900 500 16,450,000
19/09/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
16/09/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
15/09/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
14/09/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
13/09/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
12/09/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
09/09/2022 36,500 0.50 ▲ 1.37 36,000 36,500 33,000 500 18,250,000
08/09/2022 36,000 2.70 ▲ 7.50 33,300 36,000 30,100 5,100 183,600,000
07/09/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
06/09/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
05/09/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
31/08/2022 33,300 -2.10 ▼ -6.31 35,400 33,300 32,500 300 9,990,000
30/08/2022 35,400 0.80 ▲ 2.26 34,600 35,400 31,300 500 17,700,000
29/08/2022 34,600 0.80 ▲ 2.31 33,800 34,600 30,500 4,300 148,780,000
26/08/2022 33,800 -2.30 ▼ -6.80 36,100 34,000 32,500 5,400 182,520,000
25/08/2022 36,100 3.20 ▲ 8.86 32,900 36,100 32,000 25,500 920,550,000
24/08/2022 32,900 -0.10 ▼ -0.30 33,000 33,000 30,000 1,200 39,480,000
23/08/2022 33,000 3.00 ▲ 9.09 30,000 33,000 30,000 6,000 198,000,000
22/08/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
19/08/2022 30,000 0.10 ▲ 0.33 29,900 30,000 29,900 2,000 60,000,000
18/08/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
17/08/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
16/08/2022 29,900 0.40 ▲ 1.34 29,500 29,900 29,600 6,600 197,340,000
15/08/2022 29,500 -0.40 ▼ -1.36 29,900 29,700 27,700 2,300 67,850,000
12/08/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
11/08/2022 29,900 0.70 ▲ 2.34 29,200 29,900 29,200 4,500 134,550,000
10/08/2022 29,200 0.00 ■■ 0.00 29,200 30,000 29,200 800 23,360,000
09/08/2022 29,200 0.10 ▲ 0.34 29,100 29,200 29,200 100 2,920,000
08/08/2022 29,100 0.00 ■■ 0.00 29,100 29,700 29,100 3,700 107,670,000
05/08/2022 29,100 -0.90 ▼ -3.09 30,000 30,000 29,000 12,500 363,750,000
04/08/2022 30,000 -1.90 ▼ -6.33 31,900 30,000 30,000 1,200 36,000,000
03/08/2022 31,900 0.70 ▲ 2.19 31,200 31,900 31,200 38,300 1,221,770,000
02/08/2022 31,200 0.70 ▲ 2.24 30,500 33,500 30,500 40,700 1,269,840,000
01/08/2022 30,500 1.10 ▲ 3.61 29,400 30,500 26,500 25,300 771,650,000
29/07/2022 29,400 -3.20 ▼ -10.88 32,600 29,400 29,400 5,500 161,700,000
28/07/2022 32,600 -3.60 ▼ -11.04 36,200 36,200 32,600 2,500 81,500,000
27/07/2022 36,200 -4.00 ▼ -11.05 40,200 43,000 36,200 2,900 104,980,000
26/07/2022 40,200 -0.20 ▼ -0.50 40,400 40,200 36,500 800 32,160,000
25/07/2022 40,400 3.60 ▲ 8.91 36,800 40,400 35,000 2,226,400 89,946,560,000
22/07/2022 36,800 3.30 ▲ 8.97 33,500 36,800 33,500 177,900 6,546,720,000
21/07/2022 33,500 3.00 ▲ 8.96 30,500 33,500 31,100 88,600 2,968,100,000
20/07/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
19/07/2022 30,500 0.00 ■■ 0.00 30,500 31,000 29,100 6,700 204,350,000
18/07/2022 30,500 2.40 ▲ 7.87 28,100 30,500 30,000 74,200 2,263,100,000
15/07/2022 28,100 -0.40 ▼ -1.42 28,500 29,000 27,600 25,400 713,740,000
14/07/2022 28,500 -0.50 ▼ -1.75 29,000 28,500 27,200 22,100 629,850,000
13/07/2022 29,000 1.60 ▲ 5.52 27,400 29,000 27,000 5,700 165,300,000
12/07/2022 27,400 0.00 ■■ 0.00 27,400 29,000 26,500 700 19,180,000
11/07/2022 27,400 0.00 ■■ 0.00 27,400 27,400 26,500 11,000 301,400,000
08/07/2022 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
07/07/2022 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 3,600 98,640,000
06/07/2022 27,400 -0.10 ▼ -0.36 27,500 27,400 27,400 300 8,220,000
05/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
04/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
01/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
30/06/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
29/06/2022 27,500 0.50 ▲ 1.82 27,000 27,500 27,500 100 2,750,000
28/06/2022 27,000 0.00 ■■ 0.00 27,000 27,500 26,200 500 13,500,000
27/06/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
24/06/2022 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 500 13,500,000
23/06/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
22/06/2022 27,000 0.50 ▲ 1.85 26,500 27,000 27,000 100 2,700,000
21/06/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
20/06/2022 26,500 -1.00 ▼ -3.77 27,500 26,500 26,500 10,500 278,250,000
17/06/2022 27,500 -0.80 ▼ -2.91 28,300 27,500 26,500 5,600 154,000,000
16/06/2022 28,300 1.50 ▲ 5.30 26,800 28,300 27,000 10,200 288,660,000
15/06/2022 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 17,200 460,960,000
14/06/2022 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 1,600 42,880,000
13/06/2022 26,800 -1.30 ▼ -4.85 28,100 26,800 26,300 14,100 377,880,000
10/06/2022 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
09/06/2022 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
08/06/2022 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
07/06/2022 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
06/06/2022 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
03/06/2022 28,100 1.60 ▲ 5.69 26,500 28,100 28,100 100 2,810,000
02/06/2022 26,500 -1.30 ▼ -4.91 27,800 26,500 26,500 10,700 283,550,000
01/06/2022 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
31/05/2022 27,800 -0.20 ▼ -0.72 28,000 27,800 27,800 200 5,560,000
30/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
27/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
26/05/2022 28,000 1.20 ▲ 4.29 26,800 28,000 26,800 11,800 330,400,000
25/05/2022 26,800 -0.60 ▼ -2.24 27,400 26,800 26,500 32,700 876,360,000
24/05/2022 27,400 -0.10 ▼ -0.36 27,500 27,400 26,500 4,100 112,340,000
23/05/2022 27,500 0.50 ▲ 1.82 27,000 27,500 26,100 300 8,250,000
20/05/2022 27,000 0.00 ■■ 0.00 27,000 27,000 26,100 1,200 32,400,000
19/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
18/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
17/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
16/05/2022 27,000 0.00 ■■ 0.00 27,000 27,000 25,000 1,000 27,000,000
13/05/2022 27,000 0.10 ▲ 0.37 26,900 27,000 26,500 6,000 162,000,000
12/05/2022 26,900 0.20 ▲ 0.74 26,700 26,900 26,000 400 10,760,000
11/05/2022 26,700 -0.20 ▼ -0.75 26,900 26,700 26,000 4,900 130,830,000
10/05/2022 26,900 0.00 ■■ 0.00 26,900 27,000 25,000 8,300 223,270,000
09/05/2022 26,900 -1.90 ▼ -7.06 28,800 26,900 26,900 9,600 258,240,000
29/04/2022 28,800 0.30 ▲ 1.04 28,500 28,800 27,000 500 14,400,000
28/04/2022 28,500 0.00 ■■ 0.00 28,500 28,500 26,100 3,300 94,050,000
27/04/2022 28,500 -0.20 ▼ -0.70 28,700 28,500 26,000 600 17,100,000
26/04/2022 28,700 2.50 ▲ 8.71 26,200 28,800 27,400 1,200 34,440,000
25/04/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
23/04/2022 28,000 1.40 ▲ 5.00 26,600 28,000 28,000 10 280,000
22/04/2022 28,000 1.40 ▲ 5.00 26,600 28,000 28,000 10 280,000
21/04/2022 26,600 2.20 ▲ 8.27 24,400 26,600 25,900 2,730 72,618,000
20/04/2022 24,400 -2.60 ▼ -10.66 27,000 28,100 24,400 20 488,000
19/04/2022 27,000 0.50 ▲ 1.85 26,500 27,700 27,000 3,330 89,910,000
18/04/2022 26,500 -1.70 ▼ -6.42 28,200 26,500 26,000 730 19,345,000
16/04/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
15/04/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
14/04/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
13/04/2022 28,200 -0.30 ▼ -1.06 28,500 28,200 27,100 34,500 972,900,000
12/04/2022 28,500 -1.30 ▼ -4.56 29,800 28,800 27,300 13,700 390,450,000
08/04/2022 29,800 2.50 ▲ 8.39 27,300 29,900 29,800 1,100 32,780,000
07/04/2022 27,300 -1.50 ▼ -5.49 28,800 28,800 27,300 21,400 584,220,000
06/04/2022 28,800 1.60 ▲ 5.56 27,200 28,800 27,000 58,400 1,681,920,000
05/04/2022 27,200 0.10 ▲ 0.37 27,100 27,200 26,600 14,700 399,840,000
04/04/2022 27,100 0.30 ▲ 1.11 26,800 27,100 27,000 13,700 371,270,000
01/04/2022 26,800 0.50 ▲ 1.87 26,300 26,800 26,300 7,100 190,280,000
31/03/2022 26,300 0.00 ■■ 0.00 26,300 26,800 26,300 17,300 454,990,000
30/03/2022 26,300 -0.10 ▼ -0.38 26,400 26,400 25,500 10,700 281,410,000
29/03/2022 26,400 -0.10 ▼ -0.38 26,500 26,400 26,400 32,100 847,440,000
28/03/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
25/03/2022 26,500 -0.40 ▼ -1.51 26,900 26,500 26,500 100 2,650,000
24/03/2022 26,900 0.40 ▲ 1.49 26,500 26,900 26,900 100 2,690,000
23/03/2022 26,500 0.60 ▲ 2.26 25,900 26,500 25,800 8,800 233,200,000
22/03/2022 25,900 0.30 ▲ 1.16 25,600 26,000 25,600 14,100 365,190,000
21/03/2022 25,600 1.20 ▲ 4.69 24,400 25,700 25,000 5,200 133,120,000
18/03/2022 24,400 -1.50 ▼ -6.15 25,900 25,800 24,100 4,000 97,600,000
17/03/2022 25,900 0.90 ▲ 3.47 25,000 25,900 25,900 100 2,590,000
16/03/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
15/03/2022 26,000 -0.40 ▼ -1.54 26,400 26,000 26,000 1,500 39,000,000
14/03/2022 26,400 0.80 ▲ 3.03 25,600 26,400 26,400 200 5,280,000
11/03/2022 25,600 0.00 ■■ 0.00 25,600 26,400 25,500 6,900 176,640,000
10/03/2022 25,600 -1.00 ▼ -3.91 26,600 25,700 25,400 5,600 143,360,000
09/03/2022 26,600 -0.10 ▼ -0.38 26,700 26,600 25,800 1,000 26,600,000
08/03/2022 26,700 0.00 ■■ 0.00 26,700 26,700 25,200 8,900 237,630,000
07/03/2022 26,700 0.00 ■■ 0.00 26,700 26,700 25,500 22,400 598,080,000
04/03/2022 26,700 0.70 ▲ 2.62 26,000 27,000 25,400 8,300 221,610,000
03/03/2022 26,000 -1.90 ▼ -7.31 27,900 26,000 26,000 300 7,800,000
02/03/2022 27,900 1.90 ▲ 6.81 26,000 27,900 27,900 100 2,790,000
01/03/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
28/02/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
25/02/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
24/02/2022 26,000 -0.20 ▼ -0.77 26,200 27,400 25,500 36,600 951,600,000
23/02/2022 26,200 -1.00 ▼ -3.82 27,200 26,200 26,200 8,200 214,840,000
22/02/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
21/02/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
18/02/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
17/02/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
16/02/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
15/02/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
14/02/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
11/02/2022 27,200 0.20 ▲ 0.74 27,000 28,000 27,200 8,000 217,600,000
10/02/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
09/02/2022 27,000 -0.30 ▼ -1.11 27,300 27,000 25,100 1,700 45,900,000
08/02/2022 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
07/02/2022 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
28/01/2022 27,300 -0.10 ▼ -0.37 27,400 27,500 27,300 500 13,650,000
27/01/2022 27,400 1.60 ▲ 5.84 25,800 27,400 25,500 1,100 30,140,000
26/01/2022 25,800 -0.80 ▼ -3.10 26,600 25,800 25,800 12,600 325,080,000
25/01/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
24/01/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
21/01/2022 26,600 -0.70 ▼ -2.63 27,300 26,700 24,800 2,500 66,500,000
20/01/2022 27,300 -0.10 ▼ -0.37 27,400 27,300 26,500 3,100 84,630,000
19/01/2022 27,400 1.90 ▲ 6.93 25,500 27,400 25,500 17,900 490,460,000
18/01/2022 25,500 -0.50 ▼ -1.96 26,000 27,400 25,500 9,200 234,600,000
17/01/2022 26,000 -1.90 ▼ -7.31 27,900 26,100 26,000 25,400 660,400,000
14/01/2022 27,900 1.00 ▲ 3.58 26,900 27,900 27,900 100 2,790,000
13/01/2022 26,900 -0.50 ▼ -1.86 27,400 27,900 26,900 5,600 150,640,000
12/01/2022 27,400 -1.20 ▼ -4.38 28,600 27,400 26,500 4,500 123,300,000
11/01/2022 28,600 -0.20 ▼ -0.70 28,800 28,600 26,100 2,100 60,060,000
10/01/2022 28,800 -0.10 ▼ -0.35 28,900 28,900 26,500 12,600 362,880,000
07/01/2022 28,900 -0.60 ▼ -2.08 29,500 29,400 26,800 7,000 202,300,000
06/01/2022 29,500 -0.30 ▼ -1.02 29,800 31,000 27,100 5,700 168,150,000
05/01/2022 29,800 0.00 ■■ 0.00 29,800 29,800 26,900 300 8,940,000
04/01/2022 29,800 0.30 ▲ 1.01 29,500 31,000 27,600 1,800 53,640,000
31/12/2021 29,500 2.50 ▲ 8.47 27,000 29,700 26,900 26,100 769,950,000
30/12/2021 27,000 1.10 ▲ 4.07 25,900 27,000 25,300 43,600 1,177,200,000
29/12/2021 25,900 -0.40 ▼ -1.54 26,300 27,000 25,400 7,400 191,660,000
22/12/2021 25,700 -0.10 ▼ -0.39 25,800 26,200 25,100 1,500 38,550,000
21/12/2021 25,800 0.00 ■■ 0.00 25,800 26,200 25,100 93,100 2,401,980,000
20/12/2021 25,800 -0.40 ▼ -1.55 26,200 27,200 25,800 6,100 157,380,000
17/12/2021 26,200 0.50 ▲ 1.91 25,700 26,200 25,000 42,800 1,121,360,000
16/12/2021 25,700 0.00 ■■ 0.00 25,700 25,700 25,000 2,800 71,960,000
15/12/2021 25,700 -0.10 ▼ -0.39 25,800 25,800 25,200 5,900 151,630,000
14/12/2021 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 100 2,580,000
13/12/2021 25,800 -0.10 ▼ -0.39 25,900 25,900 24,800 1,000 25,800,000
10/12/2021 25,900 1.10 ▲ 4.25 24,800 26,000 25,500 400 10,360,000
09/12/2021 24,800 -0.70 ▼ -2.82 25,500 26,100 24,500 1,000 24,800,000
08/12/2021 26,000 0.20 ▲ 0.77 25,800 26,000 25,000 6,100 158,600,000
07/12/2021 25,800 1.40 ▲ 5.43 24,400 26,400 25,800 1,600 41,280,000
06/12/2021 24,400 -1.60 ▼ -6.56 26,000 26,100 24,300 2,000 48,800,000
03/12/2021 26,000 -0.40 ▼ -1.54 26,400 26,400 26,000 4,100 106,600,000
02/12/2021 26,400 0.90 ▲ 3.41 25,500 26,500 26,400 1,200 31,680,000
01/12/2021 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,200 30,600,000
30/11/2021 25,500 -0.50 ▼ -1.96 26,000 26,300 24,600 5,100 130,050,000
29/11/2021 26,000 0.00 ■■ 0.00 26,000 26,100 25,500 14,200 369,200,000
26/11/2021 26,000 -0.40 ▼ -1.54 26,400 26,500 26,000 9,800 254,800,000
25/11/2021 26,400 -0.10 ▼ -0.38 26,500 27,000 26,100 12,200 322,080,000
24/11/2021 26,500 0.10 ▲ 0.38 26,400 26,900 26,100 3,700 98,050,000
23/11/2021 26,400 0.40 ▲ 1.52 26,000 27,200 26,000 14,000 369,600,000
22/11/2021 26,000 -0.20 ▼ -0.77 26,200 27,000 25,800 42,500 1,105,000,000
19/11/2021 26,200 -0.90 ▼ -3.44 27,100 26,200 25,600 15,700 411,340,000
18/11/2021 27,100 -0.30 ▼ -1.11 27,400 27,400 27,100 200 5,420,000
17/11/2021 27,400 0.00 ■■ 0.00 27,400 27,400 26,000 15,800 432,920,000
16/11/2021 27,400 1.20 ▲ 4.38 26,200 28,000 26,200 87,900 2,408,460,000
15/11/2021 26,200 2.30 ▲ 8.78 23,900 26,200 24,900 147,300 3,859,260,000
12/11/2021 23,900 1.20 ▲ 5.02 22,700 24,000 22,600 47,000 1,123,300,000
11/11/2021 22,700 0.50 ▲ 2.20 22,200 22,900 22,200 10,600 240,620,000
10/11/2021 22,200 -0.70 ▼ -3.15 22,900 23,900 22,000 23,000 510,600,000
09/11/2021 22,900 0.10 ▲ 0.44 22,800 23,300 22,000 12,200 279,380,000
08/11/2021 22,800 -0.10 ▼ -0.44 22,900 23,300 22,000 12,400 282,720,000
05/11/2021 22,900 -0.50 ▼ -2.18 23,400 23,300 21,700 12,400 283,960,000
04/11/2021 23,400 1.40 ▲ 5.98 22,000 23,800 21,500 680 15,912,000
03/11/2021 22,000 -0.50 ▼ -2.27 22,500 22,500 20,600 96,700 2,127,400,000
02/11/2021 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 300 6,750,000
01/11/2021 22,500 0.40 ▲ 1.78 22,100 24,000 22,500 11,400 256,500,000
29/10/2021 22,100 2.00 ▲ 9.05 20,100 22,100 18,600 101,400 2,240,940,000
28/10/2021 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
27/10/2021 20,100 0.60 ▲ 2.99 19,500 20,100 19,400 500 10,050,000
26/10/2021 19,500 -0.10 ▼ -0.51 19,600 19,500 19,300 9,000 175,500,000
25/10/2021 19,600 -0.30 ▼ -1.53 19,900 20,100 19,500 29,900 586,040,000
22/10/2021 19,900 0.00 ■■ 0.00 19,900 20,000 18,800 2,000 39,800,000
21/10/2021 19,900 -0.10 ▼ -0.50 20,000 21,000 19,100 2,300 45,770,000
20/10/2021 20,000 0.90 ▲ 4.50 19,100 20,000 19,100 39,800 796,000,000
19/10/2021 19,100 0.10 ▲ 0.52 19,000 19,100 18,600 18,900 360,990,000
18/10/2021 19,000 -0.20 ▼ -1.05 19,200 19,200 19,000 32,200 611,800,000
15/10/2021 19,200 0.20 ▲ 1.04 19,000 19,300 18,500 10,600 203,520,000
14/10/2021 19,000 0.00 ■■ 0.00 19,000 19,000 18,600 22,600 429,400,000
13/10/2021 19,000 -0.10 ▼ -0.53 19,100 19,000 18,600 3,100 58,900,000
12/10/2021 19,100 0.10 ▲ 0.52 19,000 19,400 18,400 400 7,640,000
11/10/2021 19,000 0.50 ▲ 2.63 18,500 19,900 18,500 2,100 39,900,000
08/10/2021 18,500 -0.70 ▼ -3.78 19,200 18,500 18,500 7,100 131,350,000
06/10/2021 19,200 0.20 ▲ 1.04 19,000 20,500 18,600 65,000 1,248,000,000
05/10/2021 19,000 0.30 ▲ 1.58 18,700 19,000 18,700 9,700 184,300,000
04/10/2021 18,700 -1.20 ▼ -6.42 19,500 19,700 18,600 17,400 325,380,000
01/10/2021 19,900 0.40 ▲ 2.01 19,500 20,900 19,000 4,600 91,540,000
30/09/2021 19,500 0.60 ▲ 3.08 18,900 19,500 18,800 500 9,750,000
29/09/2021 18,900 0.00 ■■ 0.00 18,900 19,400 18,300 14,700 277,830,000
28/09/2021 18,900 0.10 ▲ 0.53 18,900 18,900 18,100 12,000 226,800,000
27/09/2021 18,800 -0.10 ▼ -0.53 18,900 19,800 18,200 1,200 22,560,000
24/09/2021 18,900 0.00 ■■ 0.00 18,900 18,900 18,200 18,800 355,320,000
23/09/2021 18,900 -0.10 ▼ -0.53 19,000 19,500 18,100 24,700 466,830,000
22/09/2021 19,000 -0.50 ▼ -2.63 19,500 19,300 18,600 2,100 39,900,000
21/09/2021 19,500 0.00 ■■ 0.00 19,500 19,500 18,100 35,500 692,250,000
20/09/2021 19,500 0.50 ▲ 2.56 19,000 19,500 19,500 100 1,950,000
17/09/2021 19,000 0.00 ■■ 0.00 19,000 19,000 18,600 5,600 106,400,000
16/09/2021 19,000 0.00 ■■ 0.00 19,000 19,200 18,500 10,100 191,900,000
15/09/2021 19,000 -0.10 ▼ -0.53 19,100 19,000 18,500 37,200 706,800,000
14/09/2021 19,100 0.00 ■■ 0.00 19,100 19,300 18,000 19,100 364,810,000
13/09/2021 19,100 -0.40 ▼ -2.09 19,500 19,500 18,800 5,400 103,140,000
10/09/2021 19,500 0.10 ▲ 0.51 19,400 19,800 19,000 31,600 616,200,000
09/09/2021 19,400 -0.10 ▼ -0.52 19,500 20,100 19,100 16,500 320,100,000
08/09/2021 19,500 -0.40 ▼ -2.05 19,900 19,800 19,200 49,200 959,400,000
07/09/2021 19,900 0.40 ▲ 2.01 19,500 21,000 19,000 20,300 403,970,000
06/09/2021 19,500 1.50 ▲ 7.69 18,000 19,800 17,500 118,400 2,308,800,000
01/09/2021 18,000 0.10 ▲ 0.56 17,900 18,000 17,000 18,200 327,600,000
31/08/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
30/08/2021 17,900 0.70 ▲ 3.91 17,200 17,900 17,600 200 3,580,000
27/08/2021 17,200 -0.40 ▼ -2.33 17,600 17,200 17,000 22,400 385,280,000
26/08/2021 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
25/08/2021 17,600 0.70 ▲ 3.98 16,900 17,600 17,600 100 1,760,000
24/08/2021 16,900 -0.20 ▼ -1.18 17,100 17,200 16,900 2,100 35,490,000
23/08/2021 17,100 -0.90 ▼ -5.26 18,000 17,500 17,100 200 3,420,000
20/08/2021 18,000 0.00 ■■ 0.00 18,000 18,000 17,000 3,200 57,600,000
19/08/2021 18,000 0.90 ▲ 5.00 17,100 18,000 17,400 300 5,400,000
18/08/2021 17,100 0.10 ▲ 0.58 17,000 17,100 17,000 30,600 523,260,000
17/08/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 9,000 153,000,000
16/08/2021 17,000 -0.40 ▼ -2.35 17,400 17,400 17,000 2,200 37,400,000
13/08/2021 17,400 0.40 ▲ 2.30 17,000 17,400 16,900 39,200 682,080,000
12/08/2021 17,000 0.10 ▲ 0.59 16,900 17,000 16,900 13,900 236,300,000
11/08/2021 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 12,600 212,940,000
10/08/2021 16,900 -0.10 ▼ -0.59 17,000 17,700 16,900 18,200 307,580,000
09/08/2021 17,000 -0.40 ▼ -2.35 17,400 17,700 17,000 2,000 34,000,000
06/08/2021 17,400 0.30 ▲ 1.72 17,100 17,600 17,400 400 6,960,000
05/08/2021 17,100 -0.60 ▼ -3.51 17,700 17,400 17,000 22,600 386,460,000
04/08/2021 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
03/08/2021 17,700 0.70 ▲ 3.95 17,000 17,700 16,900 3,500 61,950,000
02/08/2021 17,000 -0.20 ▼ -1.18 17,200 17,700 17,000 3,800 64,600,000
30/07/2021 17,200 -0.20 ▼ -1.16 17,400 17,200 16,900 2,100 36,120,000
29/07/2021 17,400 0.50 ▲ 2.87 16,900 17,400 17,400 100 1,740,000
28/07/2021 16,900 -0.30 ▼ -1.78 17,200 17,000 16,900 29,500 498,550,000
27/07/2021 17,200 -0.80 ▼ -4.65 18,000 18,000 17,000 12,700 218,440,000
26/07/2021 18,000 0.00 ■■ 0.00 17,400 18,000 18,000 100 1,800,000
23/07/2021 18,000 0.60 ▲ 3.33 17,400 18,000 18,000 100 1,800,000
22/07/2021 17,400 -0.30 ▼ -1.72 17,700 17,400 17,200 4,200 73,080,000
21/07/2021 17,700 0.40 ▲ 2.26 17,300 17,700 17,700 100 1,770,000
20/07/2021 17,300 -0.10 ▼ -0.58 17,400 17,700 15,800 2,900 50,170,000
19/07/2021 17,400 0.00 ■■ 0.00 17,400 17,500 17,400 300 5,220,000
16/07/2021 17,400 0.60 ▲ 3.45 16,800 17,400 17,400 100 1,740,000
15/07/2021 16,800 -0.20 ▼ -1.19 17,000 16,900 16,800 16,500 277,200,000
14/07/2021 17,000 -0.90 ▼ -5.29 17,900 17,400 17,000 20,000 340,000,000
13/07/2021 17,900 0.40 ▲ 2.23 17,500 17,900 17,900 100 1,790,000
12/07/2021 17,500 0.00 ■■ 0.00 17,500 18,000 16,100 300 5,250,000
09/07/2021 17,500 0.00 ■■ 0.00 17,500 17,900 17,500 4,900 85,750,000
08/07/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
07/07/2021 17,500 -0.70 ▼ -4.00 18,200 17,500 17,500 21,100 369,250,000
06/07/2021 18,200 0.50 ▲ 2.75 17,700 18,200 18,200 100 1,820,000
05/07/2021 17,700 0.10 ▲ 0.56 17,600 18,000 17,500 43,000 761,100,000
02/07/2021 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
01/07/2021 17,600 0.10 ▲ 0.57 17,500 18,000 17,100 11,100 195,360,000
30/06/2021 17,500 -0.30 ▼ -1.71 17,800 17,500 17,500 5,000 87,500,000
29/06/2021 17,800 -0.20 ▼ -1.12 18,000 18,400 17,800 1,400 24,920,000
28/06/2021 18,000 -0.50 ▼ -2.78 18,500 18,100 18,000 400 7,200,000
25/06/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
24/06/2021 18,500 0.20 ▲ 1.08 18,300 18,500 18,500 100 1,850,000
23/06/2021 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
22/06/2021 18,300 0.00 ■■ 0.00 18,300 18,600 17,700 3,900 71,370,000
21/06/2021 18,300 0.00 ■■ 0.00 18,300 18,300 17,900 1,200 21,960,000
18/06/2021 18,300 0.10 ▲ 0.55 18,200 19,000 18,000 1,800 32,940,000
17/06/2021 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
16/06/2021 18,200 -0.10 ▼ -0.55 18,300 18,400 18,200 1,100 20,020,000
15/06/2021 17,500 -0.80 ▼ -4.57 18,300 17,500 17,500 10,000 175,000,000
14/06/2021 18,300 0.00 ■■ 0.00 18,300 18,300 17,500 4,500 82,350,000
11/06/2021 18,300 0.40 ▲ 2.19 17,900 18,300 17,800 1,400 25,620,000
10/06/2021 17,900 -0.10 ▼ -0.56 18,000 18,000 17,900 1,700 30,430,000
09/06/2021 18,000 0.30 ▲ 1.67 17,700 18,300 18,000 700 12,600,000
08/06/2021 17,700 -0.80 ▼ -4.52 18,500 17,800 17,700 5,000 88,500,000
07/06/2021 18,500 0.30 ▲ 1.62 18,200 18,500 17,500 10,100 186,850,000
04/06/2021 18,200 -0.10 ▼ -0.55 18,300 18,200 17,500 26,200 476,840,000
03/06/2021 18,300 -0.10 ▼ -0.55 18,400 18,500 17,600 16,700 305,610,000
02/06/2021 18,400 0.00 ■■ 0.00 18,400 18,500 18,000 10,600 195,040,000
01/06/2021 18,400 0.40 ▲ 2.17 18,000 18,400 18,400 100 1,840,000
31/05/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 23,700 426,600,000
28/05/2021 18,000 0.00 ■■ 0.00 18,000 18,000 17,000 26,700 480,600,000
27/05/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 3,100 55,800,000
26/05/2021 18,000 0.00 ■■ 0.00 18,000 18,000 17,800 3,500 63,000,000
25/05/2021 18,000 0.50 ▲ 2.78 17,500 18,500 18,000 1,100 19,800,000
24/05/2021 17,500 -0.40 ▼ -2.29 17,900 17,500 17,500 700 12,250,000
21/05/2021 17,900 -0.10 ▼ -0.56 18,000 18,500 17,900 8,900 159,310,000
20/05/2021 18,000 0.50 ▲ 2.78 17,500 18,400 18,000 2,400 43,200,000
19/05/2021 17,500 -0.40 ▼ -2.29 17,900 17,500 17,500 100 1,750,000
18/05/2021 17,900 0.40 ▲ 2.23 17,500 17,900 17,600 15,900 284,610,000
17/05/2021 17,500 -1.50 ▼ -8.57 19,000 17,500 17,500 500 8,750,000
14/05/2021 19,000 1.20 ▲ 6.32 17,800 19,000 17,800 3,100 58,900,000
13/05/2021 17,800 0.00 ■■ 0.00 17,800 18,000 17,200 13,500 240,300,000
12/05/2021 17,800 0.10 ▲ 0.56 17,700 18,000 17,700 10,700 190,460,000
11/05/2021 17,700 -0.20 ▼ -1.13 17,900 17,700 17,600 5,100 90,270,000
10/05/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
07/05/2021 17,900 0.20 ▲ 1.12 17,700 17,900 17,000 15,900 284,610,000
06/05/2021 17,700 0.10 ▲ 0.56 17,600 17,800 17,200 9,100 161,070,000
05/05/2021 17,600 -0.10 ▼ -0.57 17,700 17,700 17,500 13,900 244,640,000
04/05/2021 16,500 0.20 ▲ 1.21 16,300 17,000 16,500 7,100 117,150,000
29/04/2021 16,300 -0.70 ▼ -4.29 17,000 16,300 16,300 100 1,630,000
28/04/2021 17,000 0.20 ▲ 1.18 16,800 17,100 17,000 6,900 117,300,000
27/04/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
26/04/2021 16,800 0.30 ▲ 1.79 16,500 17,000 16,800 11,300 189,840,000
23/04/2021 16,500 -0.50 ▼ -3.03 17,000 16,800 16,100 5,400 89,100,000
22/04/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
20/04/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
19/04/2021 17,000 0.00 ■■ 0.00 17,000 17,100 17,000 3,900 66,300,000
16/04/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,000 34,000,000
15/04/2021 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 3,900 66,300,000
14/04/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,700 28,900,000
13/04/2021 17,000 -0.70 ▼ -4.12 17,700 17,200 17,000 1,400 23,800,000
12/04/2021 17,700 -0.20 ▼ -1.13 17,900 17,700 17,000 3,000 53,100,000
09/04/2021 17,900 0.60 ▲ 3.35 17,300 17,900 16,800 1,400 25,060,000
08/04/2021 17,300 0.20 ▲ 1.16 17,100 17,300 16,800 11,300 195,490,000
07/04/2021 17,100 0.10 ▲ 0.58 17,000 17,500 16,800 4,500 76,950,000
06/04/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
05/04/2021 17,000 -0.40 ▼ -2.35 17,200 17,500 17,000 2,000 34,000,000
02/04/2021 17,400 0.20 ▲ 1.15 17,200 17,400 17,000 11,900 207,060,000
01/04/2021 17,200 0.00 ■■ 0.00 17,200 17,400 17,100 20,700 356,040,000
31/03/2021 17,200 0.20 ▲ 1.16 17,000 17,300 17,000 2,000 34,400,000
30/03/2021 17,000 -0.30 ▼ -1.76 17,300 17,400 17,000 4,900 83,300,000
29/03/2021 17,300 0.20 ▲ 1.16 17,100 17,300 17,000 6,300 108,990,000
26/03/2021 17,100 -0.30 ▼ -1.75 17,400 17,400 16,100 5,900 100,890,000
25/03/2021 17,400 0.30 ▲ 1.72 17,100 17,400 17,100 8,700 151,380,000
24/03/2021 17,100 -0.10 ▼ -0.58 17,200 18,200 17,100 26,500 453,150,000
23/03/2021 17,200 -0.20 ▼ -1.16 17,400 17,200 17,200 1,800 30,960,000
22/03/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
19/03/2021 17,400 -0.50 ▼ -2.87 17,900 17,900 17,300 13,300 231,420,000
18/03/2021 17,900 -0.20 ▼ -1.12 18,100 18,000 17,800 1,100 19,690,000
17/03/2021 18,100 -18.10 ▼ -100.00 18,100 0 0 0 0
16/03/2021 18,100 0.60 ▲ 3.31 17,500 19,200 17,000 7,000 126,700,000
15/03/2021 17,500 0.00 ■■ 0.00 17,500 17,700 17,500 6,800 119,000,000
12/03/2021 17,500 -0.30 ▼ -1.71 17,800 17,900 17,500 1,500 26,250,000
11/03/2021 17,800 0.60 ▲ 3.37 17,200 17,800 17,200 32,300 574,940,000
10/03/2021 17,200 -0.20 ▼ -1.16 17,400 17,400 17,000 2,300 39,560,000
09/03/2021 17,400 -0.10 ▼ -0.57 17,500 17,500 17,400 500 8,700,000
08/03/2021 17,500 0.40 ▲ 2.29 17,100 17,600 17,100 24,200 423,500,000
05/03/2021 17,100 0.10 ▲ 0.58 17,000 17,200 16,700 400 6,840,000
04/03/2021 17,000 -0.40 ▼ -2.35 17,400 17,100 16,800 16,000 272,000,000
03/03/2021 17,400 0.40 ▲ 2.30 17,000 17,400 17,100 5,000 87,000,000
02/03/2021 17,000 0.00 ■■ 0.00 17,000 17,000 16,600 4,100 69,700,000
01/03/2021 17,000 -0.30 ▼ -1.76 17,300 17,300 16,200 2,100 35,700,000
26/02/2021 17,300 -0.60 ▼ -3.47 17,900 17,300 17,300 4,600 79,580,000
25/02/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
24/02/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
23/02/2021 17,900 -0.10 ▼ -0.56 18,000 18,000 17,900 6,400 114,560,000
22/02/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
19/02/2021 18,900 0.90 ▲ 4.76 18,000 18,900 18,900 1,500 28,350,000
18/02/2021 18,000 -0.30 ▼ -1.67 18,300 18,300 18,000 4,000 72,000,000
17/02/2021 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
09/02/2021 18,300 0.30 ▲ 1.64 18,000 18,800 18,300 1,200 21,960,000
08/02/2021 18,000 0.10 ▲ 0.56 17,700 18,000 16,700 4,500 81,000,000
05/02/2021 17,900 0.20 ▲ 1.12 17,700 17,900 17,900 100 1,790,000
04/01/2021 19,900 0.30 ▲ 1.51 19,600 19,900 19,500 5,500 109,450,000
31/12/2020 19,600 -0.10 ▼ -0.51 19,700 19,900 18,600 9,000 176,400,000
30/12/2020 19,700 0.20 ▲ 1.02 19,500 19,900 19,500 700 13,790,000
29/12/2020 19,500 -0.50 ▼ -2.56 20,000 20,000 19,500 350 6,825,000
28/12/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,900 310 6,200,000
27/12/2020 20,000 0.10 ▲ 0.50 19,900 20,000 18,600 1,850 37,000,000
25/12/2020 20,000 0.10 ▲ 0.50 19,900 20,000 18,600 1,850 37,000,000
24/12/2020 19,900 0.40 ▲ 2.01 19,500 20,400 18,900 4,440 88,356,000
23/12/2020 19,500 0.30 ▲ 1.54 19,200 19,700 19,500 1,020 19,890,000
22/12/2020 19,200 0.30 ▲ 1.56 18,900 19,700 18,400 2,480 47,616,000
21/12/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,300 630 11,907,000
20/12/2020 18,900 0.10 ▲ 0.53 18,800 18,900 18,700 170 3,213,000
18/12/2020 18,900 0.10 ▲ 0.53 18,800 18,900 18,700 170 3,213,000
17/12/2020 18,800 0.00 ■■ 0.00 18,800 19,000 18,800 70 1,316,000
16/12/2020 18,800 -0.10 ▼ -0.53 18,900 19,000 18,000 5,340 100,392,000
15/12/2020 18,900 0.10 ▲ 0.53 18,800 19,000 18,200 550 10,395,000
14/12/2020 18,800 0.60 ▲ 3.19 18,200 19,000 18,300 620 11,656,000
13/12/2020 18,200 -0.80 ▼ -4.40 19,000 19,000 18,200 260 4,732,000
11/12/2020 18,200 -0.80 ▼ -4.40 19,000 19,000 18,200 260 4,732,000
10/12/2020 19,000 0.40 ▲ 2.11 18,600 19,200 18,600 5,420 102,980,000
09/12/2020 18,600 0.10 ▲ 0.54 18,500 18,600 18,600 500 9,300,000
08/12/2020 18,500 0.40 ▲ 2.16 18,100 18,500 17,900 1,320 24,420,000
07/12/2020 18,100 -0.40 ▼ -2.21 18,500 18,600 18,100 520 9,412,000
04/12/2020 18,600 0.00 ■■ 0.00 18,600 18,700 18,600 30 558,000
03/12/2020 18,600 0.00 ■■ 0.00 18,600 18,700 18,600 30 558,000
02/12/2020 18,600 0.40 ▲ 2.15 18,200 18,700 18,500 80 1,488,000
01/12/2020 18,200 -0.40 ▼ -2.20 18,600 18,800 18,200 330 6,006,000
30/11/2020 18,600 -0.20 ▼ -1.08 18,800 18,800 18,600 1,500 27,900,000
27/11/2020 18,800 0.30 ▲ 1.60 18,500 19,000 18,500 3,000 56,400,000
26/11/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,300 3,000 55,500,000
25/11/2020 18,500 0.00 ■■ 0.00 18,500 18,600 18,200 6,400 118,400,000
24/11/2020 18,500 -0.10 ▼ -0.54 18,600 18,500 18,000 36,600 677,100,000
23/11/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,000 8,600 159,960,000
20/11/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,500 5,100 94,860,000
19/11/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 21,000 390,600,000
18/11/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,100 250 4,650,000
17/11/2020 18,600 0.00 ■■ 0.00 18,600 18,800 18,600 6,300 117,180,000
16/11/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,100 180 3,348,000
13/11/2020 18,600 0.00 ■■ 0.00 18,600 19,000 18,500 3,500 65,100,000
12/11/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,100 8,400 156,240,000
11/11/2020 18,600 0.00 ■■ 0.00 18,600 19,000 18,500 1,320 24,552,000
10/11/2020 18,600 0.10 ▲ 0.54 18,500 19,300 18,100 350 6,510,000
09/11/2020 18,500 0.30 ▲ 1.62 18,200 18,500 17,800 20,800 384,800,000
06/11/2020 18,200 0.20 ▲ 1.10 18,000 18,200 17,800 330 6,006,000
05/11/2020 18,000 -0.30 ▼ -1.67 18,300 18,300 17,900 15,800 284,400,000
04/11/2020 18,300 -0.10 ▼ -0.55 18,400 18,300 17,500 5,600 102,480,000
03/11/2020 18,400 1.40 ▲ 7.61 17,000 18,400 17,400 2,900 53,360,000
02/11/2020 17,000 -1.10 ▼ -6.47 18,100 18,100 16,800 630 10,710,000
30/10/2020 18,100 -1.80 ▼ -9.94 19,900 18,700 18,000 35,500 642,550,000
29/10/2020 19,900 0.60 ▲ 3.02 19,300 19,900 19,900 500 9,950,000
28/10/2020 19,300 -0.70 ▼ -3.63 20,000 20,000 19,000 4,500 86,850,000
27/10/2020 20,000 0.60 ▲ 3.00 19,400 20,000 19,400 200 4,000,000
26/10/2020 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
23/10/2020 19,400 0.60 ▲ 3.09 18,800 19,900 18,800 2,940 57,036,000
22/10/2020 18,800 0.00 ■■ 0.00 18,800 18,900 18,700 3,990 75,012,000
21/10/2020 18,800 -0.40 ▼ -2.13 19,200 19,300 18,800 39,900 750,120,000
20/10/2020 19,200 -0.20 ▼ -1.04 19,400 19,300 19,200 110 2,112,000
19/10/2020 19,400 0.00 ■■ 0.00 19,400 19,400 18,800 13,000 252,200,000
16/10/2020 19,400 -0.60 ▼ -3.09 20,000 19,700 18,300 16,800 325,920,000
15/10/2020 20,000 0.00 ■■ 0.00 20,000 20,000 18,100 11,700 234,000,000
14/10/2020 20,000 0.10 ▲ 0.50 19,900 20,000 20,000 10 200,000
13/10/2020 19,900 0.10 ▲ 0.50 19,800 19,900 19,500 1,400 27,860,000
12/10/2020 19,800 0.10 ▲ 0.51 19,700 20,000 19,500 740 14,652,000
09/10/2020 19,700 0.20 ▲ 1.02 19,500 21,000 19,200 121,800 2,399,460,000
08/10/2020 19,500 0.00 ■■ 0.00 19,500 21,400 18,900 640 12,480,000
07/10/2020 19,500 0.00 ■■ 0.00 19,500 20,000 19,500 30 585,000
06/10/2020 19,500 -0.40 ▼ -2.05 19,900 20,800 18,900 19,200 374,400,000
05/10/2020 19,900 0.30 ▲ 1.51 19,600 19,900 19,900 2,100 41,790,000
02/10/2020 19,600 0.10 ▲ 0.51 19,500 20,000 19,400 1,710 33,516,000
01/10/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 2,850 55,575,000
30/09/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,300 4,350 84,825,000
29/09/2020 19,500 0.00 ■■ 0.00 19,500 20,100 19,200 520 10,140,000
28/09/2020 19,500 0.20 ▲ 1.03 19,300 19,500 19,300 2,600 50,700,000
25/09/2020 19,300 0.00 ■■ 0.00 19,300 19,300 18,100 8,900 171,770,000
24/09/2020 19,300 -0.10 ▼ -0.52 19,400 19,300 19,000 370 7,141,000
23/09/2020 19,400 0.20 ▲ 1.03 19,200 19,500 18,900 1,640 31,816,000
22/09/2020 19,200 0.10 ▲ 0.52 19,100 19,200 18,600 1,460 28,032,000
21/09/2020 19,100 -0.10 ▼ -0.52 19,200 19,100 17,300 25,400 485,140,000
18/09/2020 19,200 -0.20 ▼ -1.04 19,400 19,300 18,200 700 13,440,000
17/09/2020 19,400 0.10 ▲ 0.52 19,300 19,400 19,400 3,100 60,140,000
16/09/2020 19,300 1.70 ▲ 8.81 17,600 19,300 17,800 101,200 1,953,160,000
15/09/2020 17,600 0.20 ▲ 1.14 17,400 17,800 17,400 18,800 330,880,000
14/09/2020 17,400 0.00 ■■ 0.00 17,400 17,400 17,000 2,210 38,454,000
11/09/2020 17,400 -0.30 ▼ -1.72 17,700 17,500 17,400 10,100 175,740,000
10/09/2020 17,700 0.10 ▲ 0.56 17,600 18,100 17,600 670 11,859,000
09/09/2020 17,600 -0.20 ▼ -1.14 17,800 18,100 17,600 11,000 193,600,000
08/09/2020 22,300 -0.10 ▼ -0.45 22,400 22,300 22,000 2,860 63,778,000
07/09/2020 22,400 0.00 ■■ 0.00 22,400 22,600 22,400 8,690 194,656,000
04/09/2020 22,400 0.10 ▲ 0.45 22,300 22,400 22,300 121,800 2,728,320,000
03/09/2020 22,300 0.20 ▲ 0.90 22,100 22,500 21,000 1,440 32,112,000
01/09/2020 22,100 -0.30 ▼ -1.36 22,400 22,500 22,000 1,180 26,078,000
31/08/2020 22,400 -0.10 ▼ -0.45 22,500 22,700 22,300 28,300 633,920,000
28/08/2020 22,500 0.20 ▲ 0.89 22,300 22,500 22,200 33,000 742,500,000
27/08/2020 22,300 0.50 ▲ 2.24 21,800 22,500 21,700 49,000 1,092,700,000
26/08/2020 21,800 0.30 ▲ 1.38 21,500 21,800 21,000 4,980 108,564,000
25/08/2020 21,500 -0.10 ▼ -0.47 21,600 22,000 21,000 4,390 94,385,000
24/08/2020 21,600 1.30 ▲ 6.02 20,300 21,600 20,800 105,300 2,274,480,000
21/08/2020 20,300 0.00 ■■ 0.00 20,300 20,800 20,300 10,000 203,000,000
20/08/2020 20,300 0.80 ▲ 3.94 19,500 20,300 19,600 91,600 1,859,480,000
19/08/2020 19,500 -0.20 ▼ -1.03 19,700 19,500 19,500 150 2,925,000
18/08/2020 19,700 0.20 ▲ 1.02 19,500 20,200 19,600 4,150 81,755,000
17/08/2020 19,500 0.50 ▲ 2.56 19,000 19,500 19,200 180,900 3,527,550,000
14/08/2020 19,000 0.10 ▲ 0.53 18,900 20,100 18,900 1,980 37,620,000
13/08/2020 18,900 0.30 ▲ 1.59 18,600 19,000 18,800 102,800 1,942,920,000
12/08/2020 18,600 -0.30 ▼ -1.61 18,900 18,700 18,600 46,600 866,760,000
11/08/2020 18,900 0.10 ▲ 0.53 18,800 18,900 18,500 1,170 22,113,000
10/08/2020 18,800 -0.10 ▼ -0.53 18,900 18,900 18,600 430 8,084,000
07/08/2020 18,900 0.20 ▲ 1.06 18,700 18,900 18,400 3,200 60,480,000
06/08/2020 18,700 -0.30 ▼ -1.60 19,000 19,300 18,700 2,150 40,205,000
05/08/2020 19,000 0.40 ▲ 2.11 18,600 20,100 19,000 1,260 23,940,000
04/08/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,100 1,570 29,202,000
03/08/2020 18,600 0.00 ■■ 0.00 18,600 20,400 18,000 133,100 2,475,660,000
31/07/2020 18,600 0.00 ■■ 0.00 18,600 18,800 18,500 2,600 48,360,000
30/07/2020 18,600 -0.10 ▼ -0.54 18,700 18,700 18,600 7,400 137,640,000
29/07/2020 18,700 0.10 ▲ 0.53 18,600 18,700 18,700 100 1,870,000
28/07/2020 18,600 0.10 ▲ 0.54 18,500 18,700 18,400 11,800 219,480,000
27/07/2020 18,500 0.00 ■■ 0.00 18,500 18,700 18,000 64,100 1,185,850,000
24/07/2020 18,500 -0.20 ▼ -1.08 18,700 18,900 18,400 32,900 608,650,000
23/07/2020 18,700 -0.20 ▼ -1.07 18,900 18,800 18,500 12,000 224,400,000
22/07/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,600 12,900 243,810,000
21/07/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,600 690 13,041,000
20/07/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 8,000 151,200,000
17/07/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 8,000 151,200,000
16/07/2020 18,900 0.30 ▲ 1.59 18,600 19,000 18,600 6,690 126,441,000
15/07/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 9,500 176,700,000
14/07/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 10,500 195,300,000
13/07/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 28,100 522,660,000
10/07/2020 18,600 0.00 ■■ 0.00 18,600 18,700 18,500 48,900 909,540,000
09/07/2020 18,600 0.10 ▲ 0.54 18,500 18,700 18,600 3,410 63,426,000
08/07/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,200 2,400 44,400,000
07/07/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,400 18,800 347,800,000
06/07/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,200 600 11,100,000
03/07/2020 18,500 -0.20 ▼ -1.08 18,700 18,700 18,300 10,400 192,400,000
02/07/2020 18,700 0.00 ■■ 0.00 18,700 18,700 18,500 11,300 211,310,000
01/07/2020 18,700 -18.70 ▼ -100.00 18,800 0 0 0 0
30/06/2020 18,700 -0.10 ▼ -0.53 18,800 18,700 18,000 1,700 31,790,000
29/06/2020 18,800 -1.90 ▼ -10.11 20,700 18,800 18,700 940 17,672,000
26/06/2020 20,700 1.80 ▲ 8.70 18,900 20,700 20,700 100 2,070,000
25/06/2020 18,900 0.40 ▲ 2.12 18,500 18,900 18,500 10,300 194,670,000
24/06/2020 18,500 -0.50 ▼ -2.70 19,000 19,000 18,500 18,100 334,850,000
23/06/2020 19,000 0.20 ▲ 1.05 18,800 19,000 18,900 42,200 801,800,000
22/06/2020 18,800 0.20 ▲ 1.06 18,600 19,000 18,600 43,000 808,400,000
19/06/2020 18,600 0.00 ■■ 0.00 18,600 18,900 18,600 49,200 915,120,000
18/06/2020 18,600 0.50 ▲ 2.69 18,100 18,900 18,100 11,090 206,274,000
17/06/2020 18,100 -0.50 ▼ -2.76 18,600 18,500 18,100 920 16,652,000
16/06/2020 18,600 0.40 ▲ 2.15 18,200 18,600 18,600 500 9,300,000
15/06/2020 18,200 -1.60 ▼ -8.79 19,800 19,000 18,200 2,750 50,050,000
12/06/2020 19,800 1.00 ▲ 5.05 18,800 19,800 19,800 10 198,000
11/06/2020 18,800 0.00 ■■ 0.00 18,800 20,000 18,800 3,420 64,296,000
10/06/2020 18,800 -18.80 ▼ -100.00 18,800 0 0 0 0
09/06/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 4,000 75,200,000
08/06/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,600 30,800 579,040,000
06/06/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 400 7,520,000
05/06/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 400 7,520,000
04/06/2020 18,800 0.40 ▲ 2.13 18,400 18,900 18,500 2,440 45,872,000
03/06/2020 18,400 0.00 ■■ 0.00 18,400 18,600 18,400 900 16,560,000
02/06/2020 18,400 0.40 ▲ 2.17 18,000 19,000 18,200 1,300 23,920,000
01/06/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,300 23,400,000
29/05/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
28/05/2020 18,000 -1.00 ▼ -5.56 19,000 19,000 18,000 2,350 42,300,000
27/05/2020 19,000 0.50 ▲ 2.63 18,500 19,000 19,000 10 190,000
26/05/2020 18,500 0.50 ▲ 2.70 18,000 18,500 18,100 730 13,505,000
25/05/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
21/05/2020 18,000 0.50 ▲ 2.78 17,500 18,000 17,900 1,160 20,880,000
20/05/2020 18,000 0.50 ▲ 2.78 17,500 18,000 17,900 1,160 20,880,000
19/05/2020 17,500 0.50 ▲ 2.86 17,000 17,500 17,500 400 7,000,000
18/05/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
17/05/2020 17,000 -0.80 ▼ -4.71 17,800 17,000 17,000 90 1,530,000
15/05/2020 17,000 -0.80 ▼ -4.71 17,800 17,000 17,000 90 1,530,000
14/05/2020 17,800 1.00 ▲ 5.62 16,800 17,800 17,800 10 178,000
13/05/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 90 1,512,000
12/05/2020 16,800 -0.20 ▼ -1.19 17,000 16,800 16,800 50 840,000
11/05/2020 17,000 -0.50 ▼ -2.94 17,500 17,000 17,000 100 1,700,000
10/05/2020 17,000 -0.50 ▼ -2.94 17,500 17,000 17,000 100 1,700,000
08/05/2020 17,000 -0.50 ▼ -2.94 17,500 17,000 17,000 100 1,700,000
07/05/2020 17,500 -0.90 ▼ -5.14 18,400 19,000 17,500 1,590 27,825,000
06/05/2020 18,400 1.40 ▲ 7.61 17,000 18,400 18,300 1,600 29,440,000
05/05/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
29/04/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
28/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400 6,800,000
27/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,200 20,400,000
26/04/2020 17,000 -0.10 ▼ -0.59 17,100 17,000 17,000 340 5,780,000
24/04/2020 17,000 -0.10 ▼ -0.59 17,100 17,000 17,000 340 5,780,000
23/04/2020 17,100 -1.80 ▼ -10.53 18,900 17,100 17,100 80 1,368,000
22/04/2020 18,900 0.60 ▲ 3.17 18,300 18,900 18,900 10 189,000
21/04/2020 18,300 1.50 ▲ 8.20 16,800 18,300 18,300 10 183,000
20/04/2020 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
19/04/2020 16,800 -1.60 ▼ -9.52 18,400 16,800 16,800 1,000 16,800,000
17/04/2020 16,800 -1.60 ▼ -9.52 18,400 16,800 16,800 1,000 16,800,000
16/04/2020 18,400 1.60 ▲ 8.70 16,800 18,400 18,400 10 184,000
15/04/2020 18,400 1.60 ▲ 8.70 16,800 18,400 18,400 10 184,000
14/04/2020 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
13/04/2020 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
12/04/2020 16,800 -0.20 ▼ -1.19 17,000 17,000 16,800 220 3,696,000
10/04/2020 16,800 -0.20 ▼ -1.19 17,000 17,000 16,800 220 3,696,000
09/04/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
08/04/2020 17,000 -0.50 ▼ -2.94 17,500 17,000 17,000 10 170,000
07/04/2020 17,500 0.60 ▲ 3.43 16,900 17,500 16,600 420 7,350,000
06/04/2020 17,500 0.60 ▲ 3.43 16,900 17,500 16,600 420 7,350,000
05/04/2020 16,900 -0.10 ▼ -0.59 17,000 18,000 16,900 30 507,000
03/04/2020 16,900 -0.10 ▼ -0.59 17,000 18,000 16,900 30 507,000
02/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 60 1,020,000
01/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 60 1,020,000
31/03/2020 17,000 1.10 ▲ 6.47 15,900 17,000 14,700 520 8,840,000
30/03/2020 15,900 1.30 ▲ 8.18 14,600 15,900 15,900 20 318,000
29/03/2020 16,000 -1.00 ▼ -6.25 17,000 17,000 16,000 310 4,960,000
27/03/2020 16,000 -1.00 ▼ -6.25 17,000 17,000 16,000 310 4,960,000
26/03/2020 17,000 -1.00 ▼ -5.88 18,000 17,000 16,600 2,000 34,000,000
25/03/2020 18,000 0.00 ■■ 0.00 18,000 18,000 16,600 1,010 18,180,000
23/03/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
20/03/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
18/03/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
17/03/2020 18,000 -0.50 ▼ -2.78 18,500 18,000 18,000 50 900,000
16/03/2020 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
13/03/2020 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
12/03/2020 18,500 -0.30 ▼ -1.62 18,800 18,500 18,500 400 7,400,000
11/03/2020 18,800 -18.80 ▼ -100.00 18,800 0 0 0 0
10/03/2020 18,800 1.00 ▲ 5.32 17,800 18,800 18,500 2,260 42,488,000
06/03/2020 17,800 -0.70 ▼ -3.93 18,500 18,300 17,800 4,300 76,540,000
05/03/2020 18,500 -0.30 ▼ -1.62 18,800 18,500 17,600 300 5,550,000
04/03/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 1,430 26,884,000
03/03/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 1,920 36,096,000
02/03/2020 18,800 -18.80 ▼ -100.00 18,800 0 0 0 0
27/02/2020 18,800 0.30 ▲ 1.60 18,500 18,800 18,500 560 10,528,000
26/02/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 60 1,110,000
25/02/2020 18,500 0.00 ■■ 0.00 18,500 19,000 18,500 3,300 61,050,000
24/02/2020 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
21/02/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,700 31,450,000
20/02/2020 18,500 -0.30 ▼ -1.62 18,800 18,500 18,500 600 11,100,000
19/02/2020 18,800 -1.10 ▼ -5.85 19,900 19,000 18,800 1,280 24,064,000
18/02/2020 19,900 1.10 ▲ 5.53 18,800 19,900 18,700 1,400 27,860,000
17/02/2020 18,800 0.00 ■■ 0.00 18,800 19,000 18,000 53,800 1,011,440,000
15/02/2020 18,800 0.00 ■■ 0.00 18,800 20,300 17,700 2,650 49,820,000
14/02/2020 18,800 0.00 ■■ 0.00 18,800 20,300 17,700 2,650 49,820,000
13/02/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,500 5,100 95,880,000
12/02/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,000 3,970 74,636,000
11/02/2020 18,800 -0.10 ▼ -0.53 18,900 18,800 18,800 400 7,520,000
10/02/2020 18,900 -0.10 ▼ -0.53 19,000 18,900 18,800 2,020 38,178,000
07/02/2020 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
06/02/2020 19,000 0.00 ■■ 0.00 19,000 19,000 18,800 2,130 40,470,000
05/02/2020 19,000 0.20 ▲ 1.05 18,800 19,000 19,000 2,830 53,770,000
04/02/2020 18,800 -0.70 ▼ -3.72 19,500 19,200 18,800 1,870 35,156,000
03/02/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
02/02/2020 19,500 0.60 ▲ 3.08 18,900 19,500 19,500 600 11,700,000
31/01/2020 19,500 0.60 ▲ 3.08 18,900 19,500 19,500 600 11,700,000
30/01/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 260 4,914,000
29/01/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 260 4,914,000
28/01/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 260 4,914,000
27/01/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 260 4,914,000
26/01/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 260 4,914,000
24/01/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 260 4,914,000
23/01/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 260 4,914,000
22/01/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 260 4,914,000
21/01/2020 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
20/01/2020 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
17/01/2020 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
16/01/2020 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
15/01/2020 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
13/01/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
09/01/2020 21,000 0.70 ▲ 3.33 20,300 21,000 21,000 100 2,100,000
08/01/2020 20,300 1.60 ▲ 7.88 18,700 20,300 20,300 100 2,030,000
07/01/2020 18,700 -0.10 ▼ -0.53 18,800 18,700 18,700 100 1,870,000
06/01/2020 18,800 -18.80 ▼ -100.00 18,800 0 0 0 0
03/01/2020 18,800 -0.20 ▼ -1.06 19,000 19,100 18,800 2,620 49,256,000
02/01/2020 19,000 0.90 ▲ 4.74 18,100 19,000 19,000 10 190,000
31/12/2019 18,100 -1.30 ▼ -7.18 19,400 18,100 18,100 5,100 92,310,000
30/12/2019 19,400 -2.10 ▼ -10.82 21,500 19,400 19,400 150 2,910,000
27/12/2019 21,500 0.70 ▲ 3.26 20,800 21,500 21,500 100 2,150,000
26/12/2019 20,800 1.80 ▲ 8.65 19,000 20,800 20,800 100 2,080,000
25/12/2019 19,000 -0.50 ▼ -2.63 19,500 19,000 18,000 470 8,930,000
24/12/2019 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
23/12/2019 19,500 -0.30 ▼ -1.54 19,800 19,500 19,500 200 3,900,000
20/12/2019 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
19/12/2019 19,800 0.80 ▲ 4.04 19,000 19,800 19,800 100 1,980,000
18/12/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
16/12/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,200 60,800,000
13/12/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
12/12/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 500 9,500,000
11/12/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 600 11,400,000
10/12/2019 19,000 0.10 ▲ 0.53 18,900 19,000 18,900 500 9,500,000
09/12/2019 18,900 -0.90 ▼ -4.76 19,800 18,900 18,900 100 1,890,000
06/12/2019 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
05/12/2019 19,800 -0.10 ▼ -0.51 19,900 19,800 19,800 60 1,188,000
04/12/2019 19,900 -19.90 ▼ -100.00 19,900 0 0 0 0
03/12/2019 19,900 0.70 ▲ 3.52 19,200 19,900 19,900 100 1,990,000
02/12/2019 19,200 -1.70 ▼ -8.85 20,900 20,000 19,100 3,500 67,200,000
29/11/2019 20,900 1.60 ▲ 7.66 19,300 20,900 20,900 100 2,090,000
28/11/2019 19,300 -0.30 ▼ -1.55 19,600 19,300 19,300 100 1,930,000
27/11/2019 19,600 -1.70 ▼ -8.67 21,300 22,900 19,400 400 7,840,000
26/11/2019 21,300 0.50 ▲ 2.35 20,800 21,300 21,300 100 2,130,000
25/11/2019 20,800 1.60 ▲ 7.69 19,200 20,800 20,800 10 208,000
22/11/2019 19,200 -0.40 ▼ -2.08 19,600 19,600 19,200 700 13,440,000
21/11/2019 19,600 0.60 ▲ 3.06 19,000 20,700 19,500 1,200 23,520,000
20/11/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
19/11/2019 19,000 -0.90 ▼ -4.74 19,900 19,000 19,000 100 1,900,000
18/11/2019 19,900 -19.90 ▼ -100.00 19,900 0 0 0 0
15/11/2019 19,900 0.10 ▲ 0.50 19,800 21,700 18,500 480 9,552,000
14/11/2019 19,800 -0.80 ▼ -4.04 20,600 19,800 19,800 100 1,980,000
13/11/2019 20,600 -1.70 ▼ -8.25 22,300 20,600 20,600 100 2,060,000
12/11/2019 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
11/11/2019 22,300 -2.40 ▼ -10.76 24,700 22,300 22,300 130 2,899,000
08/11/2019 24,700 -2.70 ▼ -10.93 27,400 24,700 24,700 30 741,000
07/11/2019 27,400 -27.40 ▼ -100.00 27,400 0 0 0 0
06/11/2019 27,400 -27.40 ▼ -100.00 27,400 0 0 0 0
05/11/2019 27,400 -27.40 ▼ -100.00 27,400 0 0 0 0
04/11/2019 27,400 2.40 ▲ 8.76 25,000 27,400 27,400 100 2,740,000
01/11/2019 25,000 2.10 ▲ 8.40 22,900 25,000 25,000 100 2,500,000
31/10/2019 22,900 -2.50 ▼ -10.92 25,400 27,700 22,900 600 13,740,000
30/10/2019 25,400 2.30 ▲ 9.06 23,100 25,400 25,400 100 2,540,000
29/10/2019 23,100 2.10 ▲ 9.09 21,000 23,100 23,100 10 231,000
28/10/2019 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
25/10/2019 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
24/10/2019 21,000 0.10 ▲ 0.48 20,900 21,200 19,100 260 5,460,000
23/10/2019 20,900 -20.90 ▼ -100.00 20,900 0 0 0 0
22/10/2019 20,900 -20.90 ▼ -100.00 20,900 0 0 0 0
21/10/2019 20,900 -1.60 ▼ -7.66 22,500 22,400 20,900 15,100 315,590,000
18/10/2019 22,500 -22.50 ▼ -100.00 22,500 0 0 0 0
17/10/2019 22,500 -22.50 ▼ -100.00 22,500 0 0 0 0
16/10/2019 22,500 -2.50 ▼ -11.11 25,000 22,500 22,500 100 2,250,000
15/10/2019 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
14/10/2019 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
11/10/2019 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
10/10/2019 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
09/10/2019 25,000 2.20 ▲ 8.80 22,800 25,000 25,000 100 2,500,000
08/10/2019 22,800 -22.80 ▼ -100.00 22,800 0 0 0 0
07/10/2019 22,800 1.30 ▲ 5.70 21,500 23,400 21,600 300 6,840,000
04/10/2019 21,500 -1.30 ▼ -6.05 22,800 25,000 21,100 3,100 66,650,000
03/10/2019 22,800 0.80 ▲ 3.51 22,000 22,800 22,800 100 2,280,000
02/10/2019 22,000 0.10 ▲ 0.45 21,900 22,000 22,000 1,000 22,000,000
30/09/2019 21,900 -0.10 ▼ -0.46 22,000 21,900 21,900 120 2,628,000
27/09/2019 22,000 -0.70 ▼ -3.18 22,700 22,000 22,000 100 2,200,000
26/09/2019 22,700 -22.70 ▼ -100.00 22,700 0 0 0 0
25/09/2019 22,700 0.60 ▲ 2.64 22,100 22,700 22,700 10 227,000
24/09/2019 22,100 0.40 ▲ 1.81 21,700 22,100 22,000 380 8,398,000
23/09/2019 21,700 -2.20 ▼ -10.14 23,900 26,200 21,600 340 7,378,000
20/09/2019 23,900 -2.60 ▼ -10.88 26,500 23,900 23,900 10 239,000
19/09/2019 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
18/09/2019 26,500 -26.50 ▼ -100.00 29,400 0 0 0 0
17/09/2019 26,500 -2.90 ▼ -10.94 29,400 26,500 26,500 20 530,000
16/09/2019 29,400 -29.40 ▼ -100.00 29,400 0 0 0 0
13/09/2019 29,400 -29.40 ▼ -100.00 29,400 0 0 0 0
12/09/2019 29,400 -29.40 ▼ -100.00 29,400 0 0 0 0
11/09/2019 29,400 -29.40 ▼ -100.00 29,400 0 0 0 0
10/09/2019 29,400 2.60 ▲ 8.84 26,800 29,400 29,400 10 294,000
09/09/2019 26,800 1.70 ▲ 6.34 25,100 27,400 22,600 150 4,020,000
06/09/2019 25,100 2.20 ▲ 8.76 22,900 25,100 21,800 1,000 25,100,000
05/09/2019 22,900 1.50 ▲ 6.55 21,400 22,900 22,900 10 229,000
04/09/2019 21,400 -1.70 ▼ -7.94 23,100 21,400 21,300 20 428,000
03/09/2019 23,100 0.80 ▲ 3.46 22,300 23,100 23,100 10 231,000
30/08/2019 22,300 -0.50 ▼ -2.24 22,800 22,300 22,300 70 1,561,000
29/08/2019 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 80 1,824,000
28/08/2019 22,800 2.00 ▲ 8.77 20,800 22,800 20,600 150 3,420,000
27/08/2019 20,800 -0.60 ▼ -2.88 21,400 21,300 20,800 1,490 30,992,000
26/08/2019 21,400 -2.30 ▼ -10.75 23,700 25,900 21,400 1,840 39,376,000
23/08/2019 23,700 -0.90 ▼ -3.80 24,600 26,900 22,500 410 9,717,000
22/08/2019 24,600 0.00 ■■ 0.00 24,600 26,900 24,600 160 3,936,000
21/08/2019 24,600 -0.40 ▼ -1.63 25,000 24,600 24,600 100 2,460,000
19/08/2019 25,000 1.00 ▲ 4.00 24,000 25,000 25,000 230 5,750,000
16/08/2019 24,000 -1.00 ▼ -4.17 25,000 24,000 24,000 100 2,400,000
09/08/2019 25,000 -1.40 ▼ -5.60 26,400 25,000 25,000 20 500,000
06/08/2019 26,400 -0.10 ▼ -0.38 26,500 26,400 26,400 30 792,000
29/07/2019 26,500 -0.70 ▼ -2.64 27,200 26,500 26,500 20 530,000
24/07/2019 27,200 1.20 ▲ 4.41 26,000 27,200 27,200 10 272,000
23/07/2019 26,000 0.50 ▲ 1.92 25,500 26,000 26,000 10 260,000
19/07/2019 25,500 -0.50 ▼ -1.96 26,000 25,500 25,500 40 1,020,000
18/07/2019 26,000 0.50 ▲ 1.92 25,500 26,000 25,500 80 2,080,000
08/07/2019 25,500 -1.60 ▼ -6.27 27,100 25,500 25,500 30 765,000
28/06/2019 27,100 0.10 ▲ 0.37 27,000 27,100 27,000 210 5,691,000
27/06/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 540 14,580,000
26/06/2019 27,000 -2.00 ▼ -7.41 29,000 27,000 26,400 30 810,000
24/06/2019 29,000 0.40 ▲ 1.38 28,600 31,400 28,600 4,480 129,920,000
21/06/2019 28,600 2.30 ▲ 8.04 26,300 28,600 28,600 10 286,000
20/06/2019 28,600 2.30 ▲ 8.04 26,300 28,600 28,600 10 286,000
19/06/2019 26,300 -2.70 ▼ -10.27 29,000 26,300 26,300 30 789,000
18/06/2019 29,000 2.50 ▲ 8.62 26,500 29,000 25,700 40 1,160,000
17/06/2019 29,000 2.50 ▲ 8.62 26,500 29,000 25,700 40 1,160,000
11/06/2019 26,500 -1.50 ▼ -5.66 28,000 28,500 26,500 890 23,585,000
10/06/2019 26,500 -1.50 ▼ -5.66 28,000 28,500 26,500 890 23,585,000
09/06/2019 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
07/06/2019 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
06/06/2019 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 190 5,320,000
22/05/2019 28,000 1.00 ▲ 3.57 27,000 28,000 27,000 720 20,160,000
21/05/2019 28,000 1.00 ▲ 3.57 27,000 28,000 27,000 720 20,160,000
20/05/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
15/05/2019 27,000 0.50 ▲ 1.85 26,500 27,000 27,000 40 1,080,000
14/05/2019 27,000 0.50 ▲ 1.85 26,500 27,000 27,000 40 1,080,000
10/05/2019 26,500 -0.50 ▼ -1.89 27,000 26,500 26,500 440 11,660,000
09/05/2019 26,500 -0.50 ▼ -1.89 27,000 26,500 26,500 440 11,660,000
08/05/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
07/05/2019 27,000 1.70 ▲ 6.30 25,300 27,000 26,000 170 4,590,000
06/05/2019 25,300 -1.70 ▼ -6.72 27,000 25,300 25,300 10 253,000
05/05/2019 25,300 -1.70 ▼ -6.72 27,000 25,300 25,300 10 253,000
03/05/2019 25,300 -1.70 ▼ -6.72 27,000 25,300 25,300 10 253,000
02/05/2019 27,000 -0.90 ▼ -3.33 27,900 27,000 27,000 10 270,000
26/04/2019 27,900 2.40 ▲ 8.60 25,500 27,900 26,700 690 19,251,000
25/04/2019 27,900 2.40 ▲ 8.60 25,500 27,900 26,700 690 19,251,000
24/04/2019 25,500 -2.50 ▼ -9.80 28,000 25,500 25,500 10 255,000
23/04/2019 28,000 1.20 ▲ 4.29 26,800 28,000 28,000 900 25,200,000
22/04/2019 28,000 1.20 ▲ 4.29 26,800 28,000 28,000 900 25,200,000
19/04/2019 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 120 3,216,000
18/04/2019 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 120 3,216,000
17/04/2019 26,800 0.80 ▲ 2.99 26,000 26,800 26,700 580 15,544,000
16/04/2019 26,000 -0.70 ▼ -2.69 26,700 26,000 26,000 10 260,000
04/04/2019 26,700 0.20 ▲ 0.75 26,500 26,700 26,000 540 14,418,000
03/04/2019 26,700 0.20 ▲ 0.75 26,500 26,700 26,000 540 14,418,000
02/04/2019 26,500 1.50 ▲ 5.66 25,000 26,500 26,500 160 4,240,000
01/04/2019 25,000 -1.80 ▼ -7.20 26,800 25,000 25,000 200 5,000,000
26/03/2019 26,800 0.30 ▲ 1.12 26,500 26,800 26,500 1,010 27,068,000
25/03/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 310 8,215,000
21/03/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 300 7,950,000
20/03/2019 26,500 0.40 ▲ 1.51 26,100 26,500 26,500 250 6,625,000
18/03/2019 26,100 -0.40 ▼ -1.53 26,500 26,100 26,100 20 522,000
14/03/2019 26,500 0.50 ▲ 1.89 26,000 26,500 26,000 1,000 26,500,000
13/03/2019 26,000 0.50 ▲ 1.92 25,500 26,000 26,000 40 1,040,000
12/03/2019 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 20 510,000
06/03/2019 27,000 1.50 ▲ 5.56 25,500 27,000 27,000 360 9,720,000
04/03/2019 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 760 19,380,000
01/03/2019 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 90 2,295,000
28/02/2019 25,500 -0.50 ▼ -1.96 26,000 25,500 25,000 500 12,750,000
27/02/2019 26,000 0.00 ■■ 0.00 26,000 26,000 25,200 2,350 61,100,000
26/02/2019 26,000 0.00 ■■ 0.00 26,000 28,000 25,000 100 2,600,000
25/02/2019 26,000 -0.50 ▼ -1.92 26,500 26,500 25,000 1,030 26,780,000
22/02/2019 26,500 0.30 ▲ 1.13 26,200 26,500 25,000 790 20,935,000
21/02/2019 26,200 0.50 ▲ 1.91 25,700 26,200 25,500 560 14,672,000
19/02/2019 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 60 1,530,000
18/02/2019 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 640 16,320,000
14/02/2019 25,500 0.20 ▲ 0.78 25,300 25,500 25,300 2,480 63,240,000
11/02/2019 24,500 0.50 ▲ 2.04 24,000 25,200 24,000 1,100 26,950,000
31/01/2019 25,400 -0.10 ▼ -0.39 25,500 25,400 25,400 500 12,700,000
30/01/2019 25,500 0.50 ▲ 1.96 25,000 25,500 25,000 690 17,595,000
29/01/2019 25,000 0.30 ▲ 1.20 24,700 25,000 25,000 1,310 32,750,000
28/01/2019 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 200 4,940,000
25/01/2019 24,700 2.20 ▲ 8.91 22,500 24,700 24,700 10 247,000
24/01/2019 24,700 2.20 ▲ 8.91 22,500 24,700 24,700 10,000 247,000,000
19/01/2019 22,500 1.50 ▲ 6.67 21,000 22,500 20,100 40,000 900,000,000
02/01/2019 24,700 -2.30 ▼ -9.31 27,000 24,700 24,700 100 2,470,000
28/12/2018 27,000 -3.00 ▼ -11.11 30,000 27,000 27,000 100 2,700,000
27/12/2018 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
26/12/2018 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
25/12/2018 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
24/12/2018 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
21/12/2018 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
20/12/2018 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
19/12/2018 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
18/12/2018 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
17/12/2018 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
14/12/2018 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
13/12/2018 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
12/12/2018 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
11/12/2018 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
10/12/2018 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
07/12/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 4,300 129,000,000
06/12/2018 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
05/12/2018 30,000 0.40 ▲ 1.33 29,600 30,000 30,000 2,900 87,000,000
04/12/2018 29,600 -29.60 ▼ -100.00 29,600 0 0 0 0
03/12/2018 29,600 2.60 ▲ 8.78 27,000 29,600 28,000 5,900 174,640,000
29/11/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
28/11/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
27/11/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
26/11/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
23/11/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
22/11/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
21/11/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,100 56,700,000
20/11/2018 27,000 -2.40 ▼ -8.89 29,400 27,000 27,000 300 8,100,000
19/11/2018 29,400 -29.40 ▼ -100.00 29,400 0 0 0 0
16/11/2018 29,400 2.50 ▲ 8.50 26,900 29,400 29,400 100 2,940,000
15/11/2018 26,900 2.40 ▲ 8.92 24,500 26,900 26,900 100 2,690,000
14/11/2018 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
13/11/2018 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
12/11/2018 24,500 -2.30 ▼ -9.39 26,800 24,500 24,500 300 7,350,000
09/11/2018 26,800 -2.90 ▼ -10.82 29,700 26,800 26,800 300 8,040,000
08/11/2018 29,700 -29.70 ▼ -100.00 29,700 0 0 0 0
07/11/2018 29,700 -29.70 ▼ -100.00 29,700 0 0 0 0
06/11/2018 29,700 -29.70 ▼ -100.00 29,700 0 0 0 0
05/11/2018 29,700 -29.70 ▼ -100.00 29,700 0 0 0 0
02/11/2018 29,700 -29.70 ▼ -100.00 29,700 0 0 0 0
01/11/2018 29,700 -29.70 ▼ -100.00 29,700 0 0 0 0
31/10/2018 29,700 2.70 ▲ 9.09 27,000 29,700 29,700 100 2,970,000
30/10/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
29/10/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
26/10/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
25/10/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
24/10/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
23/10/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
22/10/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 3,500 94,500,000
19/10/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
18/10/2018 27,000 -0.30 ▼ -1.11 27,300 27,000 27,000 1,400 37,800,000
17/10/2018 27,300 -0.20 ▼ -0.73 27,500 27,300 27,300 2,000 54,600,000
16/10/2018 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
15/10/2018 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
12/10/2018 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
11/10/2018 27,500 0.50 ▲ 1.82 27,000 27,500 27,500 500 13,750,000
10/10/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
09/10/2018 27,000 1.00 ▲ 3.70 26,000 27,000 26,500 2,000 54,000,000
08/10/2018 26,000 -1.00 ▼ -3.85 27,000 26,000 26,000 10,800 280,800,000
05/10/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 13,600 367,200,000
04/10/2018 27,000 -1.00 ▼ -3.70 28,000 27,000 26,800 20,100 542,700,000
03/10/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
02/10/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
01/10/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
28/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
27/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
26/09/2018 28,000 -2.00 ▼ -7.14 30,000 30,500 28,000 5,100 142,800,000
25/09/2018 30,000 0.50 ▲ 1.67 29,500 30,000 30,000 6,300 189,000,000
24/09/2018 29,500 0.50 ▲ 1.69 29,000 29,500 29,500 3,500 103,250,000
21/09/2018 29,000 0.50 ▲ 1.72 28,500 29,000 29,000 1,600 46,400,000
20/09/2018 28,500 0.30 ▲ 1.05 28,200 28,500 28,500 900 25,650,000
19/09/2018 28,200 0.70 ▲ 2.48 27,500 28,200 28,200 300 8,460,000
18/09/2018 27,500 0.50 ▲ 1.82 27,000 27,500 27,500 300 8,250,000
17/09/2018 27,000 2.10 ▲ 7.78 24,900 27,000 23,000 2,400 64,800,000
14/09/2018 26,000 -24.90 ▼ -95.77 24,900 0 0 0 0
13/09/2018 26,000 -24.90 ▼ -95.77 24,900 0 0 0 0
12/09/2018 26,000 -24.90 ▼ -95.77 24,900 0 0 0 0
11/09/2018 26,000 -1.20 ▼ -4.62 27,200 26,000 26,000 100 2,600,000
10/09/2018 27,200 -2.40 ▼ -8.82 29,600 27,200 27,200 100 2,720,000
07/09/2018 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 800 23,680,000
06/09/2018 29,600 0.00 ■■ 0.00 29,600 29,600 27,000 900 26,640,000
05/09/2018 29,600 -29.60 ▼ -100.00 29,600 0 0 0 0
04/09/2018 29,600 -29.60 ▼ -100.00 29,600 0 0 0 0
31/08/2018 29,600 0.60 ▲ 2.03 29,000 29,600 29,500 12,100 358,160,000
30/08/2018 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
29/08/2018 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 1,200 34,800,000
28/08/2018 29,000 1.50 ▲ 5.17 28,500 29,000 27,900 11,400 330,600,000
27/08/2018 27,500 -1.00 ▼ -3.64 28,500 27,500 27,500 500 13,750,000
24/08/2018 28,500 2.40 ▲ 8.42 26,100 28,500 26,200 4,900 139,650,000
23/08/2018 26,100 0.60 ▲ 2.30 25,500 26,100 25,500 800 20,880,000
22/08/2018 25,500 0.00 ■■ 0.00 25,500 25,500 24,000 300 7,650,000
21/08/2018 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
20/08/2018 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
17/08/2018 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
16/08/2018 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
15/08/2018 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
14/08/2018 25,500 -2.00 ▼ -7.84 27,500 25,500 25,500 100 2,550,000
13/08/2018 27,500 -0.50 ▼ -1.82 28,000 27,500 27,500 200 5,500,000
10/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
09/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
08/08/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 4,100 114,800,000
07/08/2018 28,000 2.30 ▲ 8.21 25,700 28,000 26,000 4,600 128,800,000
06/08/2018 25,700 0.00 ■■ 0.00 25,700 25,700 24,000 2,000 51,400,000
03/08/2018 25,700 -2.30 ▼ -8.95 28,000 25,700 25,700 200 5,140,000
02/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
01/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
31/07/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,500 42,000,000
30/07/2018 28,000 0.30 ▲ 1.07 27,700 28,000 28,000 5,000 140,000,000
27/07/2018 27,700 0.20 ▲ 0.72 27,500 27,700 27,700 7,100 196,670,000
26/07/2018 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 3,000 82,500,000
25/07/2018 27,500 1.00 ▲ 3.64 26,500 27,500 27,000 3,800 104,500,000
24/07/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
23/07/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
20/07/2018 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 2,000 53,000,000
19/07/2018 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100 2,650,000
18/07/2018 26,500 0.50 ▲ 1.89 26,000 26,500 26,500 800 21,200,000
17/07/2018 26,000 -0.50 ▼ -1.92 26,500 26,000 25,900 4,200 109,200,000
16/07/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
13/07/2018 26,500 2.30 ▲ 8.68 24,200 26,500 26,500 100 2,650,000
12/07/2018 24,200 2.20 ▲ 9.09 22,000 24,200 22,100 200 4,840,000
11/07/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
10/07/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
09/07/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
06/07/2018 22,000 1.30 ▲ 5.91 20,700 22,000 22,000 900 19,800,000
05/07/2018 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
04/07/2018 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
03/07/2018 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
02/07/2018 20,700 -2.00 ▼ -9.66 22,700 20,700 20,700 100 2,070,000
29/06/2018 22,700 -2.30 ▼ -10.13 25,000 22,700 22,700 100 2,270,000
28/06/2018 25,000 -1.50 ▼ -6.00 26,500 25,000 25,000 2,000 50,000,000
27/06/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
26/06/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
25/06/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
22/06/2018 26,500 0.50 ▲ 1.89 26,000 26,500 26,500 2,000 53,000,000
21/06/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
20/06/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
19/06/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500 13,000,000
18/06/2018 26,000 -1.00 ▼ -3.85 27,000 26,000 26,000 300 7,800,000
15/06/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
14/06/2018 27,000 0.40 ▲ 1.48 26,600 27,000 27,000 100 2,700,000
13/06/2018 26,600 -26.60 ▼ -100.00 26,600 0 0 0 0
12/06/2018 26,600 0.10 ▲ 0.38 26,500 27,500 26,500 5,000 133,000,000
11/06/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
08/06/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
07/06/2018 26,500 0.50 ▲ 1.89 26,000 26,500 26,500 1,300 34,450,000
06/06/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
05/06/2018 26,000 -0.70 ▼ -2.69 26,700 26,100 26,000 500 13,000,000
04/06/2018 26,700 2.40 ▲ 8.99 24,300 26,700 26,700 100 2,670,000
01/06/2018 24,300 -2.70 ▼ -11.11 27,000 24,500 24,300 500 12,150,000
31/05/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,000 27,000,000
30/05/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 3,300 89,100,000
29/05/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 4,900 132,300,000
28/05/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
25/05/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,900 78,300,000
24/05/2018 27,000 -0.10 ▼ -0.37 27,100 27,000 26,000 1,400 37,800,000
23/05/2018 27,100 0.10 ▲ 0.37 27,000 27,100 26,500 5,700 154,470,000
22/05/2018 27,000 -1.50 ▼ -5.56 28,500 27,000 27,000 1,600 43,200,000
21/05/2018 28,500 2.00 ▲ 7.02 26,500 28,500 28,500 100 2,850,000
18/05/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
17/05/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
16/05/2018 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 3,200 84,800,000
15/05/2018 26,500 0.50 ▲ 1.89 26,000 26,500 26,500 1,900 50,350,000
14/05/2018 26,000 -1.00 ▼ -3.85 27,000 26,000 26,000 900 23,400,000
11/05/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
10/05/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
09/05/2018 27,000 0.50 ▲ 1.85 26,500 28,000 27,000 1,900 51,300,000
08/05/2018 26,500 -0.50 ▼ -1.89 27,000 26,500 26,500 100 2,650,000
07/05/2018 27,000 0.00 ■■ 0.00 27,000 27,000 26,900 1,100 29,700,000
04/05/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,500 148,500,000
03/05/2018 27,000 0.00 ■■ 0.00 27,000 27,000 26,500 5,100 137,700,000
02/05/2018 27,000 -1.00 ▼ -3.70 28,000 27,000 27,000 4,000 108,000,000
27/04/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
26/04/2018 28,000 1.00 ▲ 3.57 27,000 28,000 25,000 2,300 64,400,000
24/04/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
23/04/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
20/04/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
19/04/2018 27,000 0.00 ■■ 0.00 27,000 27,000 24,300 6,600 178,200,000
18/04/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
13/04/2018 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
12/04/2018 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
11/04/2018 30,000 -1.00 ▼ -3.33 31,000 30,000 30,000 1,000 30,000,000
10/04/2018 31,000 0.80 ▲ 2.58 30,200 31,000 31,000 100 3,100,000
09/04/2018 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 300 9,060,000
06/04/2018 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 200 6,040,000
05/04/2018 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 100 3,020,000
04/04/2018 30,200 2.70 ▲ 8.94 27,500 30,200 25,000 2,000 60,400,000
03/04/2018 27,500 0.00 ■■ 0.00 27,500 27,500 27,400 6,200 170,500,000
02/04/2018 27,500 0.50 ▲ 1.82 27,000 27,500 27,500 100 2,750,000
30/03/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
29/03/2018 27,000 0.50 ▲ 1.85 26,500 27,000 25,500 27,800 750,600,000
28/03/2018 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 5,000 132,500,000
27/03/2018 26,500 -0.50 ▼ -1.89 27,000 26,500 26,500 3,000 79,500,000
26/03/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
23/03/2018 27,000 -1.00 ▼ -3.70 28,000 27,000 27,000 100 2,700,000
22/03/2018 28,000 0.00 ■■ 0.00 28,000 28,000 27,900 1,500 42,000,000
21/03/2018 28,000 1.10 ▲ 3.93 26,900 28,000 27,900 2,000 56,000,000
20/03/2018 26,900 1.30 ▲ 4.83 25,600 27,000 26,700 2,100 56,490,000
19/03/2018 25,600 2.30 ▲ 8.98 23,300 25,600 25,600 100 2,560,000
16/03/2018 23,300 -2.50 ▼ -10.73 25,800 25,900 23,300 1,600 37,280,000
15/03/2018 25,800 2.00 ▲ 7.75 23,800 26,000 25,800 19,300 497,940,000
14/03/2018 23,800 2.10 ▲ 8.82 21,700 23,800 23,800 600 14,280,000
13/03/2018 21,700 0.10 ▲ 0.46 21,600 23,700 21,700 4,000 86,800,000
12/03/2018 21,600 -21.60 ▼ -100.00 21,600 0 0 0 0
09/03/2018 21,600 -1.10 ▼ -5.09 22,700 21,600 21,600 5,000 108,000,000
08/03/2018 22,700 -22.70 ▼ -100.00 22,700 0 0 0 0
07/03/2018 22,700 -22.70 ▼ -100.00 22,700 0 0 0 0
06/03/2018 22,700 2.00 ▲ 8.81 20,700 22,700 22,700 100 2,270,000
05/03/2018 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
02/03/2018 20,700 -2.30 ▼ -11.11 23,000 23,500 20,700 1,000 20,700,000
01/03/2018 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
28/02/2018 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
27/02/2018 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
26/02/2018 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
22/02/2018 23,000 -0.80 ▼ -3.48 23,800 23,000 23,000 2,000 46,000,000
21/02/2018 25,000 -23.80 ▼ -95.20 23,800 0 0 0 0
13/02/2018 25,000 -23.80 ▼ -95.20 23,800 0 0 0 0
12/02/2018 25,000 -23.80 ▼ -95.20 23,800 0 0 0 0
09/02/2018 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
08/02/2018 25,000 -23.80 ▼ -95.20 23,800 0 0 0 0
07/02/2018 25,000 -23.80 ▼ -95.20 23,800 0 0 0 0
06/02/2018 25,000 -23.80 ▼ -95.20 23,800 0 0 0 0
05/02/2018 25,000 -23.80 ▼ -95.20 23,800 0 0 0 0
02/02/2018 25,000 2.00 ▲ 8.00 23,000 25,000 23,500 2,300 57,500,000
01/02/2018 23,000 -0.70 ▼ -3.04 23,700 23,100 23,000 500 11,500,000
31/01/2018 23,700 -23.70 ▼ -100.00 23,700 0 0 0 0
30/01/2018 23,700 -23.70 ▼ -100.00 23,700 0 0 0 0
29/01/2018 23,700 -23.70 ▼ -100.00 23,700 0 0 0 0
26/01/2018 23,700 -2.10 ▼ -8.86 25,800 23,700 23,700 100 2,370,000
25/01/2018 25,800 -25.80 ▼ -100.00 25,800 0 0 0 0
23/01/2018 25,800 1.30 ▲ 5.04 24,500 25,800 25,800 100 2,580,000
22/01/2018 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
19/01/2018 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
18/01/2018 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
17/01/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,000 5,600 137,200,000
16/01/2018 24,500 0.50 ▲ 2.04 24,000 24,500 24,500 2,000 49,000,000
15/01/2018 24,000 1.00 ▲ 4.17 23,000 24,000 23,800 2,500 60,000,000
12/01/2018 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
11/01/2018 23,000 -1.00 ▼ -4.35 24,000 23,000 23,000 1,000 23,000,000
10/01/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
09/01/2018 24,000 0.50 ▲ 2.08 23,500 24,000 23,000 800 19,200,000
08/01/2018 23,500 0.50 ▲ 2.13 23,000 23,500 23,000 4,200 98,700,000
05/01/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,000 23,000,000
04/01/2018 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
03/01/2018 23,000 0.40 ▲ 1.74 22,600 23,000 22,600 1,300 29,900,000
02/01/2018 22,600 -22.60 ▼ -100.00 22,600 0 0 0 0
29/12/2017 22,600 -22.60 ▼ -100.00 22,600 0 0 0 0
28/12/2017 22,600 -0.40 ▼ -1.77 23,000 22,600 22,600 100 2,260,000
27/12/2017 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
26/12/2017 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
25/12/2017 23,000 0.10 ▲ 0.43 22,900 23,000 23,000 500 11,500,000
22/12/2017 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
21/12/2017 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
20/12/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 2,000 45,800,000
19/12/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 500 11,450,000
18/12/2017 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
15/12/2017 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
14/12/2017 25,000 2.20 ▲ 8.80 22,800 25,000 25,000 200 5,000,000
13/12/2017 22,800 -0.80 ▼ -3.51 23,600 22,800 22,800 500 11,400,000
12/12/2017 23,800 0.10 ▲ 0.42 23,700 23,800 23,800 1,000 23,800,000
11/12/2017 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 1,000 23,700,000
08/12/2017 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 100 2,370,000
07/12/2017 23,700 -0.80 ▼ -3.38 24,500 24,500 23,700 1,300 30,810,000
05/12/2017 27,000 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 57 1,539,000
01/12/2017 27,000 2.00 ▲ 8.00 27,000 27,000 27,000 100 2,700,000
30/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/11/2017 25,000 1.00 ▲ 4.17 25,000 25,000 25,000 1,000 25,000,000
23/11/2017 24,000 -0.60 ▼ -2.44 24,600 24,600 24,000 3,400 81,600,000
22/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
21/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
20/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
17/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 100 2,460,000
16/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
15/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
14/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 17 418,200
13/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 40 984,000
10/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
09/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
08/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
07/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
06/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 116 2,853,600
03/11/2017 24,600 -1.60 ▼ -6.11 25,600 25,600 24,600 380 9,348,000
02/11/2017 26,200 0.20 ▲ 0.77 26,200 26,200 26,200 1,000 26,200,000
01/11/2017 26,000 0.30 ▲ 1.17 25,700 26,000 25,700 3,900 101,400,000
31/10/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
30/10/2017 25,700 -1.30 ▼ -4.81 27,000 27,000 25,700 600 15,420,000
27/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
26/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,480 39,960,000
25/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,000 54,000,000
24/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,340 144,180,000
23/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 3,700 99,900,000
20/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 6,800 183,600,000
19/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
16/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
13/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
12/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
10/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 40 1,080,000
09/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/10/2017 27,000 1.50 ▲ 5.88 25,500 27,000 25,500 8,100 218,700,000
05/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
04/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,100 28,050,000
03/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
02/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
29/09/2017 25,500 -1.40 ▼ -5.20 25,500 25,500 25,500 5,620 143,310,000
28/09/2017 26,900 1.70 ▲ 6.75 26,900 26,900 26,900 2,000 53,800,000
27/09/2017 25,200 1.20 ▲ 5.00 25,200 25,200 25,200 180 4,536,000
26/09/2017 24,000 1.20 ▲ 5.26 24,400 24,400 24,000 700 16,800,000
25/09/2017 22,800 -2.50 ▼ -9.88 22,800 22,800 22,800 400 9,120,000
22/09/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
21/09/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
20/09/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
19/09/2017 25,300 -2.10 ▼ -7.66 25,400 25,400 25,300 3,500 88,550,000
18/09/2017 27,400 2.40 ▲ 9.60 24,600 27,400 24,600 30,400 832,960,000
15/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 8 200,000
14/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/09/2017 25,000 -2.00 ▼ -7.41 25,000 25,000 24,400 4,100 102,500,000
11/09/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
08/09/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/09/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/09/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/09/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
01/09/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
31/08/2017 27,000 -0.50 ▼ -1.82 26,900 27,000 26,900 400 10,800,000
30/08/2017 27,500 2.40 ▲ 9.56 25,100 27,500 25,100 3,300 90,750,000
29/08/2017 25,100 -2.70 ▼ -9.71 25,100 25,100 25,100 829 20,807,900
28/08/2017 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
25/08/2017 27,800 2.40 ▲ 9.45 27,800 27,800 27,800 7,800 216,840,000
24/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
23/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
22/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
21/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 20 508,000
18/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
17/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
16/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
15/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
14/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
11/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
10/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
09/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 29 736,600
08/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
07/08/2017 25,400 -1.00 ▼ -3.79 25,400 25,400 25,400 300 7,620,000
04/08/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 100 2,640,000
03/08/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
02/08/2017 26,400 2.40 ▲ 10.00 21,800 26,400 21,800 1,100 29,040,000
01/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
31/07/2017 24,000 -1.00 ▼ -4.00 24,000 24,000 24,000 600 14,400,000
28/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/07/2017 25,000 0.60 ▲ 2.46 25,000 25,000 24,900 608 15,200,000
26/07/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
25/07/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
24/07/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 81 1,976,400
21/07/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
20/07/2017 24,400 0.70 ▲ 2.95 25,000 25,000 24,200 923 22,521,200
19/07/2017 23,700 -2.00 ▼ -7.78 23,200 23,700 23,200 2,320 54,984,000
18/07/2017 25,700 -0.70 ▼ -2.65 25,000 25,900 25,000 1,420 36,494,000
17/07/2017 26,400 0.70 ▲ 2.72 23,700 26,400 23,700 664 17,529,600
14/07/2017 25,700 0.70 ▲ 2.80 27,200 27,200 23,700 3,280 84,296,000
13/07/2017 25,000 1.50 ▲ 6.38 25,000 25,000 25,000 200 5,000,000
12/07/2017 23,500 -2.00 ▼ -7.84 23,500 23,500 23,500 580 13,630,000
11/07/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
10/07/2017 25,500 1.00 ▲ 4.08 26,900 26,900 25,200 600 15,300,000
07/07/2017 24,500 -2.50 ▼ -9.26 24,500 24,500 24,500 180 4,410,000
06/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/07/2017 27,000 1.70 ▲ 6.72 27,000 27,000 27,000 140 3,780,000
04/07/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
03/07/2017 25,300 -2.70 ▼ -9.64 25,300 25,300 25,300 900 22,770,000
30/06/2017 28,000 -1.00 ▼ -3.45 26,100 28,000 26,100 200 5,600,000
29/06/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
28/06/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 16 464,000
27/06/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/06/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10 290,000
23/06/2017 29,000 2.00 ▲ 7.41 29,000 29,000 29,000 100 2,900,000
22/06/2017 27,000 1.80 ▲ 7.14 27,000 27,000 27,000 2,000 54,000,000
21/06/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
20/06/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
19/06/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
16/06/2017 25,200 0.70 ▲ 2.86 24,500 25,200 24,500 6,700 168,840,000
15/06/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
14/06/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
13/06/2017 24,500 -2.50 ▼ -9.26 24,500 24,500 24,500 5,300 129,850,000
09/06/2017 27,000 -2.60 ▼ -8.78 27,000 27,000 27,000 110 2,970,000
08/06/2017 29,600 2.60 ▲ 9.63 29,600 29,600 29,600 110 3,256,000
07/06/2017 27,000 1.90 ▲ 7.57 27,000 27,000 27,000 400 10,800,000
06/06/2017 25,100 2.10 ▲ 9.13 23,200 25,100 23,200 4,675 117,342,500
05/06/2017 23,000 -2.20 ▼ -8.73 23,000 23,000 23,000 1,500 34,500,000
02/06/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
01/06/2017 25,200 2.20 ▲ 9.57 25,200 25,200 25,200 800 20,160,000
31/05/2017 23,000 -1.60 ▼ -6.50 23,000 23,000 23,000 659 15,157,000
30/05/2017 24,600 0.20 ▲ 0.82 23,100 24,600 23,100 5,000 123,000,000
29/05/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 80 1,952,000
26/05/2017 24,400 1.90 ▲ 8.44 24,000 24,400 24,000 700 17,080,000
25/05/2017 22,500 -2.50 ▼ -10.00 22,600 22,600 22,500 875 19,687,500
24/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,801 45,025,000
22/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 8 200,000
17/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/05/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
08/05/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
05/05/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
04/05/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
03/05/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
28/04/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
27/04/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
26/04/2017 29,100 2.40 ▲ 8.99 29,100 29,100 29,100 200 5,820,000
25/04/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
24/04/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
21/04/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 56 1,495,200
20/04/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
19/04/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
18/04/2017 26,700 -2.80 ▼ -9.49 26,700 26,700 26,700 100 2,670,000
17/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
14/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
13/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 80 2,360,000
12/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
11/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
10/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
07/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
05/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
04/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 40 1,180,000
03/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
31/03/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
30/03/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 500 14,750,000
29/03/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 500 14,750,000
28/03/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 1 29,500
27/03/2017 29,500 1.00 ▲ 3.51 29,500 29,500 29,500 400 11,800,000
24/03/2017 28,500 -0.50 ▼ -1.72 28,500 28,500 28,500 500 14,250,000
23/03/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
22/03/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 400 11,600,000
21/03/2017 29,000 -1.00 ▼ -3.33 29,000 29,000 29,000 2,700 78,300,000
20/03/2017 30,000 1.50 ▲ 5.26 30,000 30,000 30,000 100 3,000,000
17/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
16/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
15/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
14/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
13/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
10/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
09/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
08/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
07/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
06/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
03/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
02/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
01/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
28/02/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
27/02/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
24/02/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
23/02/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
22/02/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
21/02/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 32 912,000
20/02/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
17/02/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
16/02/2017 28,500 2.00 ▲ 7.55 28,500 28,500 28,500 12,600 359,100,000
15/02/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 3 79,500
14/02/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 2,000 53,000,000
13/02/2017 26,500 -1.50 ▼ -5.36 26,500 26,500 26,500 2,000 53,000,000
10/02/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
09/02/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
08/02/2017 28,000 1.60 ▲ 6.06 26,500 28,000 26,500 12,000 336,000,000
07/02/2017 26,400 -0.10 ▼ -0.38 26,400 26,500 24,900 35,300 931,920,000
06/02/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100 2,650,000
03/02/2017 26,500 2.30 ▲ 9.50 25,000 26,500 25,000 8,100 214,650,000
02/02/2017 24,200 0.00 ■■ 0.00 24,200 24,300 24,200 4,703 113,812,600
25/01/2017 24,200 -2.40 ▼ -9.02 24,200 24,200 24,200 100 2,420,000
24/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
23/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
20/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
19/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
18/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
17/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
16/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 1 26,600
13/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
12/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 4,700 125,020,000
11/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 110 2,926,000
10/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
09/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
06/01/2017 26,600 1.10 ▲ 4.31 26,600 26,600 26,600 300 7,980,000
05/01/2017 25,500 0.10 ▲ 0.39 25,500 25,500 25,500 100 2,550,000
04/01/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
03/01/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 99 2,514,600
30/12/2016 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 90 2,286,000
29/12/2016 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
28/12/2016 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 498 12,649,200
27/12/2016 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
26/12/2016 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 56 1,422,400
23/12/2016 25,400 -1.90 ▼ -6.96 25,400 25,400 25,400 1,700 43,180,000
22/12/2016 28,300 0.10 ▲ 0.35 28,300 28,300 28,300 1,600 45,280,000
21/12/2016 28,200 2.20 ▲ 8.46 28,200 28,200 28,200 3,000 84,600,000
20/12/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/12/2016 26,000 -0.20 ▼ -0.76 26,000 26,000 26,000 180 4,680,000
16/12/2016 26,200 -1.80 ▼ -6.43 26,200 26,200 26,200 600 15,720,000
15/12/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/12/2016 28,000 1.90 ▲ 7.28 26,800 28,000 26,800 5,500 154,000,000
13/12/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 100 2,610,000
12/12/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
09/12/2016 26,100 0.10 ▲ 0.38 26,000 26,100 25,000 900 23,490,000
08/12/2016 26,000 -1.00 ▼ -3.70 26,000 26,000 26,000 300 7,800,000
07/12/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/12/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/12/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
02/12/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
01/12/2016 27,000 0.90 ▲ 3.45 27,000 27,000 27,000 2,800 75,600,000
30/11/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
29/11/2016 26,100 0.00 ■■ 0.00 26,100 27,000 26,100 6,200 161,820,000
28/11/2016 26,100 -0.10 ▼ -0.38 26,100 26,100 26,100 100 2,610,000
25/11/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
24/11/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
23/11/2016 26,200 0.70 ▲ 2.75 25,500 26,200 24,300 2,480 64,976,000
22/11/2016 25,500 -1.30 ▼ -4.85 25,500 25,500 25,500 414 10,557,000
21/11/2016 26,800 -0.10 ▼ -0.37 26,800 26,800 26,800 1,200 32,160,000
18/11/2016 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
17/11/2016 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 60 1,614,000
16/11/2016 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
15/11/2016 26,900 0.80 ▲ 3.07 26,900 26,900 26,900 2,000 53,800,000
14/11/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
11/11/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 15 391,500
10/11/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 300 7,830,000
09/11/2016 26,100 0.10 ▲ 0.38 26,100 26,100 26,000 900 23,490,000
08/11/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/11/2016 26,000 0.00 ■■ 0.00 26,000 26,000 25,500 1,758 45,708,000
04/11/2016 26,000 0.80 ▲ 3.17 26,000 26,000 26,000 3,600 93,600,000
03/11/2016 25,200 -0.80 ▼ -3.08 25,200 25,200 25,200 600 15,120,000
02/11/2016 26,000 -0.80 ▼ -2.99 25,500 26,000 25,500 3,560 92,560,000
01/11/2016 26,800 -1.70 ▼ -5.96 26,200 27,000 25,700 22,220 595,496,000
31/10/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 480 13,680,000
28/10/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 10 285,000
27/10/2016 28,500 1.00 ▲ 3.64 28,200 28,500 27,500 3,700 105,450,000
26/10/2016 27,500 1.50 ▲ 5.77 27,500 27,500 27,500 300 8,250,000
25/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
24/10/2016 26,000 -2.50 ▼ -8.77 26,000 26,000 26,000 1,210 31,460,000
21/10/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 3,000 85,500,000
20/10/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 1,300 37,050,000
19/10/2016 28,500 0.00 ■■ 0.00 28,000 28,500 28,000 1,100 31,350,000
18/10/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
17/10/2016 28,500 1.00 ▲ 3.64 28,500 28,500 28,500 2,000 57,000,000
14/10/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
13/10/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
12/10/2016 27,500 1.40 ▲ 5.36 23,600 27,500 23,500 4,400 121,000,000
11/10/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
10/10/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 100 2,610,000
07/10/2016 26,100 0.10 ▲ 0.38 26,100 26,100 26,100 100 2,610,000
06/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 290 7,540,000
04/10/2016 26,000 -0.70 ▼ -2.62 26,000 26,000 26,000 896 23,296,000
03/10/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
30/09/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
29/09/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 902 24,083,400
28/09/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
27/09/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 100 2,670,000
26/09/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 3,000 80,100,000
23/09/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
22/09/2016 26,700 0.20 ▲ 0.75 26,500 26,700 26,500 740 19,758,000
21/09/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 12,700 336,550,000
20/09/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 600 15,900,000
19/09/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
16/09/2016 26,500 -1.00 ▼ -3.64 26,500 26,500 26,500 2,000 53,000,000
15/09/2016 27,500 0.00 ■■ 0.00 26,600 27,500 26,600 1,650 45,375,000
14/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
13/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,400 4,000 110,000,000
12/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
09/09/2016 27,500 0.50 ▲ 1.85 27,000 27,500 27,000 3,300 90,750,000
08/09/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/09/2016 27,000 1.00 ▲ 3.85 27,000 27,000 27,000 100 2,700,000
06/09/2016 26,000 -0.50 ▼ -1.89 26,000 28,500 26,000 4,600 119,600,000
05/09/2016 26,500 -2.00 ▼ -7.02 25,800 28,000 25,700 20,000 530,000,000
01/09/2016 28,500 -1.90 ▼ -6.25 28,000 30,100 28,000 1,600 45,600,000
31/08/2016 30,400 2.40 ▲ 8.57 30,400 30,400 30,400 100 3,040,000
30/08/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/08/2016 28,000 -0.90 ▼ -3.11 28,100 28,100 28,000 4,700 131,600,000
26/08/2016 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
25/08/2016 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
24/08/2016 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
23/08/2016 28,900 1.00 ▲ 3.58 27,700 28,900 27,700 410 11,849,000
22/08/2016 27,900 -1.00 ▼ -3.46 27,900 27,900 27,900 900 25,110,000
19/08/2016 28,900 1.10 ▲ 3.96 28,900 28,900 28,900 100 2,890,000
18/08/2016 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
17/08/2016 27,800 -0.10 ▼ -0.36 27,500 27,800 27,500 1,000 27,800,000
16/08/2016 27,900 1.50 ▲ 5.68 26,400 27,900 26,400 4,500 125,550,000
15/08/2016 26,400 0.10 ▲ 0.38 27,500 27,500 26,400 1,100 29,040,000
12/08/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 10 263,000
11/08/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
10/08/2016 26,300 0.30 ▲ 1.15 26,300 26,300 26,300 2,000 52,600,000
09/08/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/08/2016 26,000 -1.50 ▼ -5.45 27,400 27,400 26,000 18,800 488,800,000
05/08/2016 27,500 -0.30 ▼ -1.08 27,800 27,800 25,200 4,000 110,000,000
04/08/2016 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 500 13,900,000
03/08/2016 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 80 2,224,000
02/08/2016 27,800 -0.20 ▼ -0.71 27,800 27,800 27,800 200 5,560,000
01/08/2016 28,000 -0.40 ▼ -1.41 28,200 28,200 27,800 2,480 69,440,000
29/07/2016 28,400 -0.10 ▼ -0.35 28,400 28,400 28,400 100 2,840,000
28/07/2016 28,500 -0.40 ▼ -1.38 28,900 28,900 28,500 2,100 59,850,000
27/07/2016 28,900 1.30 ▲ 4.71 28,900 28,900 28,900 120 3,468,000
26/07/2016 27,600 -3.00 ▼ -9.80 29,000 29,000 27,600 12,200 336,720,000
25/07/2016 30,600 1.90 ▲ 6.62 28,500 30,600 28,500 316 9,669,600
22/07/2016 28,700 0.00 ■■ 0.00 28,700 28,700 28,300 1,200 34,440,000
21/07/2016 28,700 -0.60 ▼ -2.05 29,300 29,300 28,700 1,600 45,920,000
20/07/2016 29,300 -0.90 ▼ -2.98 30,100 30,100 29,200 746 21,857,800
19/07/2016 30,200 0.10 ▲ 0.33 30,100 30,200 30,100 1,012 30,562,400
18/07/2016 30,100 -1.30 ▼ -4.14 33,000 33,000 30,100 300 9,030,000
15/07/2016 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
14/07/2016 31,400 -1.40 ▼ -4.27 31,300 31,400 31,300 1,640 51,496,000
13/07/2016 32,800 0.80 ▲ 2.50 33,500 33,500 29,000 10,311 338,200,800
12/07/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
11/07/2016 32,000 1.40 ▲ 4.58 32,000 32,000 32,000 500 16,000,000
08/07/2016 30,600 -2.60 ▼ -7.83 33,000 33,100 30,600 4,700 143,820,000
07/07/2016 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 60 1,992,000
06/07/2016 33,200 -1.80 ▼ -5.14 35,000 35,000 33,200 2,900 96,280,000
05/07/2016 35,000 1.50 ▲ 4.48 35,000 35,000 35,000 791 27,685,000
04/07/2016 33,500 0.00 ■■ 0.00 33,200 36,000 33,200 9,900 331,650,000
01/07/2016 33,500 3.00 ▲ 9.84 30,000 33,500 30,000 26,000 871,000,000
30/06/2016 30,500 2.30 ▲ 8.16 28,500 30,500 28,500 5,100 155,550,000
29/06/2016 28,200 -1.80 ▼ -6.00 27,600 29,800 27,600 12,860 362,652,000
28/06/2016 30,000 -2.90 ▼ -8.81 30,000 30,000 30,000 1,558 46,740,000
27/06/2016 32,900 0.90 ▲ 2.81 30,000 32,900 28,800 4,700 154,630,000
24/06/2016 32,000 -1.00 ▼ -3.03 32,000 32,000 30,000 18,320 586,240,000
23/06/2016 33,000 -1.80 ▼ -5.17 33,000 33,000 33,000 5,000 165,000,000
22/06/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
21/06/2016 34,800 -0.10 ▼ -0.29 32,000 34,800 32,000 3,000 104,400,000
20/06/2016 34,900 0.90 ▲ 2.65 34,000 34,900 34,000 1,200 41,880,000
17/06/2016 34,000 0.20 ▲ 0.59 34,000 34,000 34,000 100 3,400,000
16/06/2016 33,800 -1.20 ▼ -3.43 34,200 34,500 33,600 7,000 236,600,000
15/06/2016 35,000 -0.20 ▼ -0.57 35,200 35,200 34,600 2,620 91,700,000
14/06/2016 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 200 7,040,000
13/06/2016 35,200 0.00 ■■ 0.00 35,400 35,400 35,200 2,450 86,240,000
10/06/2016 35,200 0.20 ▲ 0.57 35,000 35,200 35,000 8,900 313,280,000
09/06/2016 35,000 0.30 ▲ 0.86 35,000 35,000 34,700 12,100 423,500,000
08/06/2016 34,700 -0.30 ▼ -0.86 34,600 34,800 34,600 42,700 1,481,690,000
07/06/2016 35,000 -0.20 ▼ -0.57 35,000 35,500 35,000 5,100 178,500,000
06/06/2016 35,200 -0.80 ▼ -2.22 35,000 35,200 35,000 2,400 84,480,000
03/06/2016 36,000 -0.30 ▼ -0.83 35,000 36,000 35,000 2,658 95,688,000
02/06/2016 36,300 2.90 ▲ 8.68 34,900 36,300 33,100 4,216 153,040,800
01/06/2016 33,400 -1.60 ▼ -4.57 33,400 33,400 33,400 400 13,360,000
31/05/2016 35,000 1.30 ▲ 3.86 33,800 35,000 33,800 800 28,000,000
30/05/2016 33,700 -1.40 ▼ -3.99 35,000 38,000 32,700 4,240 142,888,000
27/05/2016 35,100 -2.40 ▼ -6.40 37,500 37,500 33,900 18,800 659,880,000
26/05/2016 37,500 0.50 ▲ 1.35 37,500 37,500 37,500 1,100 41,250,000
25/05/2016 37,000 0.20 ▲ 0.54 36,800 38,200 36,800 110,300 4,081,100,000
24/05/2016 36,800 -1.10 ▼ -2.90 36,800 36,800 36,800 100 3,680,000
23/05/2016 37,900 1.40 ▲ 3.84 38,300 38,300 37,900 7,400 280,460,000
20/05/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
19/05/2016 36,500 0.00 ■■ 0.00 37,900 38,000 36,500 1,980 72,270,000
18/05/2016 36,500 -2.00 ▼ -5.19 36,300 38,500 36,300 4,600 167,900,000
17/05/2016 38,500 0.00 ■■ 0.00 38,300 38,500 38,300 2,040 78,540,000
16/05/2016 38,500 2.40 ▲ 6.65 36,100 38,500 36,100 230 8,855,000
13/05/2016 36,100 0.10 ▲ 0.28 36,000 37,000 36,000 780 28,158,000
12/05/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 1,100 40,700,000
11/05/2016 37,000 0.70 ▲ 1.93 36,600 37,000 36,600 1,580 58,460,000
10/05/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
09/05/2016 36,300 -3.70 ▼ -9.25 36,300 36,300 36,300 100 3,630,000
06/05/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
05/05/2016 40,000 -0.50 ▼ -1.23 40,600 40,800 40,000 10,300 412,000,000
04/05/2016 40,500 2.30 ▲ 6.02 38,500 41,000 38,500 27,056 1,095,768,000
29/04/2016 38,200 0.20 ▲ 0.53 37,300 38,200 37,300 13,800 527,160,000
28/04/2016 38,000 0.60 ▲ 1.60 37,300 38,000 37,300 16,600 630,800,000
27/04/2016 37,400 1.40 ▲ 3.89 36,900 37,400 36,900 13,400 501,160,000
26/04/2016 36,000 -0.90 ▼ -2.44 35,100 36,000 35,100 1,500 54,000,000
25/04/2016 36,900 -0.10 ▼ -0.27 33,400 36,900 33,400 17,200 634,680,000
22/04/2016 37,000 -0.10 ▼ -0.27 37,000 37,000 34,400 8,200 303,400,000
21/04/2016 37,100 0.00 ■■ 0.00 37,000 37,200 37,000 6,100 226,310,000
20/04/2016 37,100 -0.70 ▼ -1.85 37,300 37,300 37,100 4,200 155,820,000
19/04/2016 37,800 0.60 ▲ 1.61 37,200 37,800 37,200 9,300 351,540,000
15/04/2016 37,200 -0.50 ▼ -1.33 37,700 38,500 37,200 11,194 416,416,800
14/04/2016 37,700 0.10 ▲ 0.27 37,500 37,700 37,200 10,600 399,620,000
13/04/2016 37,600 0.20 ▲ 0.53 37,400 37,700 37,000 13,400 503,840,000
12/04/2016 37,400 0.40 ▲ 1.08 37,000 37,400 37,000 5,200 194,480,000
11/04/2016 37,000 -0.50 ▼ -1.33 37,100 37,200 37,000 8,800 325,600,000
08/04/2016 37,500 0.10 ▲ 0.27 37,300 37,500 37,100 4,500 168,750,000
07/04/2016 37,400 0.00 ■■ 0.00 37,300 37,400 37,000 10,100 377,740,000
06/04/2016 37,400 0.50 ▲ 1.36 35,200 37,400 35,200 8,600 321,640,000
05/04/2016 36,900 0.80 ▲ 2.22 37,100 37,100 33,600 300 11,070,000
04/04/2016 36,100 0.00 ■■ 0.00 36,100 36,100 36,100 0 0
01/04/2016 36,100 0.00 ■■ 0.00 36,100 36,100 36,100 0 0
31/03/2016 36,100 -0.90 ▼ -2.43 36,100 36,100 36,100 700 25,270,000
30/03/2016 37,000 -1.00 ▼ -2.63 38,000 38,000 37,000 1,400 51,800,000
29/03/2016 38,000 1.40 ▲ 3.83 37,000 38,000 37,000 300 11,400,000
28/03/2016 36,600 -1.00 ▼ -2.66 37,000 37,000 36,500 16,800 614,880,000
25/03/2016 37,600 -0.80 ▼ -2.08 38,000 38,000 37,600 7,606 285,985,600
24/03/2016 38,400 -0.10 ▼ -0.26 38,000 38,500 38,000 3,670 140,928,000
23/03/2016 38,500 0.20 ▲ 0.52 38,000 38,800 38,000 9,440 363,440,000
22/03/2016 38,300 0.30 ▲ 0.79 38,000 38,300 38,000 18,300 700,890,000
21/03/2016 38,000 0.20 ▲ 0.53 37,800 38,000 37,800 6,200 235,600,000
18/03/2016 37,800 -1.10 ▼ -2.83 38,000 38,000 37,500 4,640 175,392,000
17/03/2016 38,900 1.60 ▲ 4.29 38,000 38,900 37,200 25,010 972,889,000
16/03/2016 37,300 0.30 ▲ 0.81 40,000 40,000 37,000 20,350 759,055,000
15/03/2016 37,000 0.00 ■■ 0.00 36,600 37,500 36,400 13,480 498,760,000
14/03/2016 37,000 -0.60 ▼ -1.60 36,600 37,000 36,600 10,740 397,380,000
11/03/2016 37,600 1.60 ▲ 4.44 36,500 38,100 36,500 17,755 667,588,000
10/03/2016 36,000 0.00 ■■ 0.00 35,500 36,500 35,500 3,765 135,540,000
09/03/2016 36,000 -1.00 ▼ -2.70 36,100 36,100 36,000 600 21,600,000
08/03/2016 37,000 0.40 ▲ 1.09 36,000 37,000 35,600 6,310 233,470,000
07/03/2016 36,600 -0.80 ▼ -2.14 37,000 37,000 36,400 6,400 234,240,000
04/03/2016 37,400 0.40 ▲ 1.08 38,000 38,200 37,000 3,300 123,420,000
03/03/2016 37,000 -1.90 ▼ -4.88 36,900 37,000 36,800 3,230 119,510,000
02/03/2016 38,900 3.10 ▲ 8.66 35,900 39,200 35,100 10,070 391,723,000
01/03/2016 35,800 -1.10 ▼ -2.98 36,900 36,900 35,000 8,900 318,620,000
29/02/2016 36,900 -4.10 ▼ -10.00 36,900 37,500 36,900 5,100 188,190,000
26/02/2016 41,000 3.20 ▲ 8.47 41,100 41,100 41,000 800 32,800,000
25/02/2016 37,800 3.40 ▲ 9.88 37,800 37,800 37,300 29,400 1,111,320,000
24/02/2016 34,400 3.10 ▲ 9.90 34,400 34,400 34,400 23,680 814,592,000
23/02/2016 31,300 2.30 ▲ 7.93 30,000 31,300 30,000 9,220 288,586,000
22/02/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
19/02/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 500 14,500,000
18/02/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100 2,900,000
17/02/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
16/02/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 800 23,200,000
15/02/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
05/02/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
04/02/2016 29,000 0.40 ▲ 1.40 29,000 29,000 29,000 500 14,500,000
03/02/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
02/02/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
01/02/2016 28,600 0.60 ▲ 2.14 28,400 28,600 28,000 15,300 437,580,000
29/01/2016 28,000 -0.80 ▼ -2.78 26,100 28,100 26,100 23,400 655,200,000
28/01/2016 28,800 2.30 ▲ 8.68 28,800 28,800 28,800 100 2,880,000
27/01/2016 26,500 -2.50 ▼ -8.62 28,000 28,000 26,500 11,600 307,400,000
26/01/2016 29,000 -0.60 ▼ -2.03 28,000 29,000 28,000 2,200 63,800,000
25/01/2016 29,600 0.70 ▲ 2.42 26,400 29,600 26,400 3,100 91,760,000
22/01/2016 28,900 0.80 ▲ 2.85 28,000 29,100 28,000 4,000 115,600,000
21/01/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
20/01/2016 28,100 2.10 ▲ 8.08 27,000 28,100 27,000 2,800 78,680,000
19/01/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/01/2016 26,000 -1.70 ▼ -6.14 26,100 26,100 26,000 2,000 52,000,000
15/01/2016 28,700 -1.20 ▼ -4.01 28,000 31,000 28,000 5,200 149,240,000
14/01/2016 29,900 -1.10 ▼ -3.55 28,600 29,900 28,600 5,800 173,420,000
13/01/2016 31,000 2.50 ▲ 8.77 31,000 31,000 31,000 2,000 62,000,000
12/01/2016 28,500 -0.50 ▼ -1.72 29,000 29,900 28,500 10,100 287,850,000
11/01/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
08/01/2016 29,000 0.10 ▲ 0.35 28,900 31,600 28,000 7,000 203,000,000
07/01/2016 28,900 0.10 ▲ 0.35 27,600 28,900 27,600 4,600 132,940,000
06/01/2016 28,800 0.80 ▲ 2.86 28,500 28,800 28,500 2,000 57,600,000
05/01/2016 28,000 -0.80 ▼ -2.78 28,000 28,000 28,000 2,000 56,000,000
04/01/2016 28,800 1.60 ▲ 5.88 28,700 28,800 28,700 300 8,640,000
31/12/2015 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 100 2,720,000
30/12/2015 27,200 -0.10 ▼ -0.37 27,300 27,300 27,200 1,100 29,920,000
29/12/2015 27,300 -2.50 ▼ -8.39 27,300 27,300 27,300 100 2,730,000
28/12/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
25/12/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
24/12/2015 29,800 -0.10 ▼ -0.33 29,800 29,800 29,800 100 2,980,000
23/12/2015 29,900 2.40 ▲ 8.73 27,800 29,900 27,800 400 11,960,000
22/12/2015 27,500 -2.00 ▼ -6.78 27,500 27,500 27,500 300 8,250,000
21/12/2015 29,500 1.00 ▲ 3.51 28,800 29,500 28,800 800 23,600,000
18/12/2015 28,500 1.10 ▲ 4.01 28,000 28,500 28,000 6,600 188,100,000
17/12/2015 27,400 -0.60 ▼ -2.14 28,000 28,000 27,400 200 5,480,000
16/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,600 44,800,000
15/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
14/12/2015 28,000 -0.40 ▼ -1.41 27,000 28,700 27,000 1,400 39,200,000
11/12/2015 28,400 0.40 ▲ 1.43 28,400 28,400 28,400 1,600 45,440,000
10/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
09/12/2015 28,000 1.00 ▲ 3.70 27,500 28,000 27,500 4,217 118,076,000
08/12/2015 27,000 0.00 ■■ 0.00 26,900 27,000 26,600 5,100 137,700,000
07/12/2015 27,000 0.40 ▲ 1.50 26,300 27,000 26,300 200 5,400,000
04/12/2015 26,600 -1.00 ▼ -3.62 26,600 26,600 26,600 100 2,660,000
03/12/2015 27,600 -2.20 ▼ -7.38 28,700 28,800 27,600 3,100 85,560,000
02/12/2015 29,800 -0.40 ▼ -1.32 27,200 29,800 27,200 1,100 32,780,000
01/12/2015 30,200 1.70 ▲ 5.96 30,200 30,200 30,200 100 3,020,000
30/11/2015 28,500 1.60 ▲ 5.95 28,500 28,500 28,500 5,000 142,500,000
27/11/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 40 1,076,000
26/11/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
25/11/2015 26,900 -1.60 ▼ -5.61 27,000 27,000 26,900 320 8,608,000
24/11/2015 28,500 0.70 ▲ 2.52 28,300 28,500 28,300 3,800 108,300,000
23/11/2015 27,800 -2.40 ▼ -7.95 28,100 29,000 27,800 8,360 232,408,000
20/11/2015 30,200 0.50 ▲ 1.68 30,200 30,200 30,200 100 3,020,000
19/11/2015 29,700 -3.30 ▼ -10.00 29,700 30,500 29,700 21,343 633,887,100
18/11/2015 33,000 2.60 ▲ 8.55 28,000 33,000 27,400 17,900 590,700,000
17/11/2015 30,400 2.20 ▲ 7.80 28,200 30,400 28,200 18,100 550,240,000
16/11/2015 28,200 0.20 ▲ 0.71 26,500 28,200 26,200 7,800 219,960,000
13/11/2015 28,000 1.90 ▲ 7.28 24,100 28,000 24,100 4,100 114,800,000
12/11/2015 26,100 -2.90 ▼ -10.00 26,100 26,100 26,100 120 3,132,000
11/11/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 40 1,160,000
10/11/2015 29,000 -1.60 ▼ -5.23 30,600 30,600 29,000 1,500 43,500,000
09/11/2015 30,600 -0.20 ▼ -0.65 30,700 30,700 30,600 300 9,180,000
06/11/2015 30,800 1.80 ▲ 6.21 29,000 30,800 29,000 400 12,320,000
05/11/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
04/11/2015 29,000 0.00 ■■ 0.00 28,400 29,000 28,400 2,600 75,400,000
03/11/2015 29,000 -3.00 ▼ -9.38 28,800 29,000 28,800 200 5,800,000
02/11/2015 32,000 2.00 ▲ 6.67 28,800 32,000 28,100 11,700 374,400,000
30/10/2015 30,000 1.00 ▲ 3.45 28,400 30,000 28,300 1,160 34,800,000
29/10/2015 29,000 -1.40 ▼ -4.61 28,300 31,000 28,200 1,600 46,400,000
28/10/2015 30,400 2.30 ▲ 8.19 28,100 30,400 28,100 16,018 486,947,200
27/10/2015 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
26/10/2015 28,100 -0.10 ▼ -0.35 28,200 30,000 28,000 2,300 64,630,000
23/10/2015 28,200 0.10 ▲ 0.36 28,100 28,200 28,100 460 12,972,000
22/10/2015 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
21/10/2015 28,100 -0.90 ▼ -3.10 29,100 30,000 28,100 5,300 148,930,000
20/10/2015 29,000 0.90 ▲ 3.20 28,500 29,000 28,500 2,000 58,000,000
19/10/2015 28,100 0.50 ▲ 1.81 25,000 28,100 25,000 1,300 36,530,000
16/10/2015 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
15/10/2015 27,600 0.10 ▲ 0.36 28,000 28,000 27,600 2,115 58,374,000
14/10/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
13/10/2015 27,500 0.10 ▲ 0.36 27,500 27,500 27,500 1,800 49,500,000
12/10/2015 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
09/10/2015 27,400 0.20 ▲ 0.74 27,400 27,400 27,400 100 2,740,000
08/10/2015 27,200 0.00 ■■ 0.00 27,300 27,300 27,200 2,100 57,120,000
07/10/2015 27,200 0.00 ■■ 0.00 27,200 27,500 27,200 2,300 62,560,000
06/10/2015 27,200 0.10 ▲ 0.37 27,000 27,200 27,000 6,100 165,920,000
05/10/2015 27,100 1.00 ▲ 3.83 27,100 27,100 27,100 700 18,970,000
02/10/2015 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 800 20,880,000
01/10/2015 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
30/09/2015 26,100 -1.50 ▼ -5.43 26,100 26,100 26,100 1,000 26,100,000
29/09/2015 27,600 2.50 ▲ 9.96 24,200 27,600 24,200 9,000 248,400,000
28/09/2015 25,100 -1.50 ▼ -5.64 25,100 25,100 25,100 100 2,510,000
25/09/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 1,000 26,600,000
24/09/2015 26,600 2.40 ▲ 9.92 26,000 26,600 26,000 8,500 226,100,000
23/09/2015 24,200 -0.80 ▼ -3.20 24,100 27,000 24,100 12,300 297,660,000
22/09/2015 25,000 -0.30 ▼ -1.19 25,300 25,300 25,000 2,500 62,500,000
21/09/2015 25,300 -1.30 ▼ -4.89 25,300 25,300 25,300 100 2,530,000
18/09/2015 26,600 2.40 ▲ 9.92 25,200 26,600 24,500 19,200 510,720,000
17/09/2015 24,200 0.10 ▲ 0.41 25,000 25,000 24,200 200 4,840,000
16/09/2015 24,100 0.10 ▲ 0.42 24,000 24,100 24,000 37,300 898,930,000
15/09/2015 24,000 0.50 ▲ 2.13 23,600 24,000 23,600 11,200 268,800,000
14/09/2015 23,500 0.40 ▲ 1.73 23,100 23,500 23,100 6,620 155,570,000
11/09/2015 23,100 0.10 ▲ 0.43 23,100 23,200 23,100 2,800 64,680,000
10/09/2015 23,000 1.00 ▲ 4.55 23,000 23,000 23,000 3,900 89,700,000
09/09/2015 22,000 0.20 ▲ 0.92 22,000 22,000 22,000 3,816 83,952,000
08/09/2015 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
07/09/2015 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
04/09/2015 21,800 -0.20 ▼ -0.91 22,500 22,500 21,800 250 5,450,000
03/09/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/09/2015 22,000 0.20 ▲ 0.92 22,000 22,000 22,000 700 15,400,000
31/08/2015 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
28/08/2015 21,800 -0.30 ▼ -1.36 21,800 21,800 21,800 100 2,180,000
27/08/2015 22,100 -0.40 ▼ -1.78 22,500 22,800 22,100 1,900 41,990,000
26/08/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 115 2,587,500
25/08/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
24/08/2015 22,500 1.00 ▲ 4.65 21,600 22,500 21,500 17,300 389,250,000
21/08/2015 21,500 -0.50 ▼ -2.27 21,500 21,500 21,500 900 19,350,000
20/08/2015 22,000 0.50 ▲ 2.33 22,000 22,000 22,000 100 2,200,000
19/08/2015 21,500 1.50 ▲ 7.50 21,500 21,500 21,500 1,000 21,500,000
18/08/2015 20,000 -2.20 ▼ -9.91 22,000 22,000 20,000 5,100 102,000,000
17/08/2015 22,200 1.70 ▲ 8.29 21,000 22,200 21,000 5,300 117,660,000
14/08/2015 20,500 -2.00 ▼ -8.89 20,500 20,500 20,500 800 16,400,000
13/08/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 1,016 22,860,000
12/08/2015 22,500 0.00 ■■ 0.00 20,500 22,500 20,500 3,600 81,000,000
11/08/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 460 10,350,000
10/08/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 16 360,000
07/08/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
06/08/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 1,100 24,750,000
05/08/2015 22,500 1.80 ▲ 8.70 22,500 22,500 22,500 1,200 27,000,000
04/08/2015 20,700 -1.30 ▼ -5.91 20,700 20,700 20,700 100 2,070,000
03/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
31/07/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 60 1,320,000
30/07/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 68 1,496,000
29/07/2015 22,000 1.50 ▲ 7.32 22,000 22,000 22,000 3,020 66,440,000
28/07/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
27/07/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
24/07/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 432 8,856,000
23/07/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 2,000 41,000,000
22/07/2015 20,500 0.00 ■■ 0.00 20,300 20,500 20,300 2,500 51,250,000
21/07/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 1,200 24,600,000
20/07/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 900 18,450,000
17/07/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
16/07/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
15/07/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 28,800 590,400,000
14/07/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
13/07/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 108 2,214,000
10/07/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 2,012 41,246,000
09/07/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 4,300 88,150,000
08/07/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
07/07/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 1,816 37,228,000
06/07/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20 410,000
03/07/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
02/07/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 40 820,000
01/07/2015 20,500 -2.10 ▼ -9.29 20,500 20,500 20,500 1,600 32,800,000
30/06/2015 22,600 1.00 ▲ 4.63 22,500 22,600 22,500 400 9,040,000
29/06/2015 21,600 1.00 ▲ 4.85 20,800 21,600 20,800 4,400 95,040,000
26/06/2015 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
25/06/2015 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
24/06/2015 20,600 0.90 ▲ 4.57 20,600 20,600 20,600 3,100 63,860,000
23/06/2015 20,700 0.20 ▲ 0.98 20,600 21,000 20,600 700 14,490,000
22/06/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 8,600 176,300,000
19/06/2015 20,500 0.40 ▲ 1.99 20,500 20,500 20,500 500 10,250,000
18/06/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
17/06/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
16/06/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 130 2,613,000
15/06/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 116 2,331,600
12/06/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 12 241,200
11/06/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
10/06/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
09/06/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
08/06/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
05/06/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
04/06/2015 20,100 -0.40 ▼ -1.95 20,100 20,100 20,100 13,520 271,752,000
03/06/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
02/06/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
01/06/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
29/05/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
28/05/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
27/05/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
26/05/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
25/05/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
22/05/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 640 13,120,000
21/05/2015 20,500 0.50 ▲ 2.50 20,500 20,500 20,500 3,600 73,800,000
20/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/05/2015 20,000 -1.30 ▼ -6.10 20,000 20,000 20,000 200 4,000,000
13/05/2015 21,300 -2.30 ▼ -9.75 21,300 21,300 21,300 100 2,130,000
12/05/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
11/05/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
08/05/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
07/05/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 26 613,600
06/05/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
05/05/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
04/05/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
27/04/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
24/04/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
23/04/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
22/04/2015 23,600 1.10 ▲ 4.89 23,600 23,600 23,600 200 4,720,000
21/04/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
20/04/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
17/04/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
16/04/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
15/04/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 1,900 42,750,000
14/04/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
13/04/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
10/04/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
09/04/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
08/04/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
07/04/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
06/04/2015 22,500 1.70 ▲ 8.17 22,500 22,500 22,500 200 4,500,000
03/04/2015 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
02/04/2015 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
01/04/2015 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
31/03/2015 20,800 -0.50 ▼ -2.35 20,900 20,900 20,800 1,600 33,280,000
30/03/2015 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 20 426,000
27/03/2015 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
26/03/2015 21,300 -1.90 ▼ -8.19 23,200 23,200 21,300 900 19,170,000
25/03/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 1,000 23,200,000
24/03/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 200 4,640,000
23/03/2015 23,200 -0.10 ▼ -0.43 23,300 23,300 23,200 3,000 69,600,000
20/03/2015 23,300 0.10 ▲ 0.43 23,300 23,300 23,300 1,000 23,300,000
19/03/2015 23,200 -0.30 ▼ -1.28 23,500 23,500 23,200 4,026 93,403,200
18/03/2015 23,500 0.50 ▲ 2.17 23,100 23,600 23,100 11,500 270,250,000
17/03/2015 23,000 0.60 ▲ 2.68 23,000 23,000 23,000 1,000 23,000,000
16/03/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
13/03/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 64 1,433,600
12/03/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
11/03/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 1,800 40,320,000
10/03/2015 22,400 0.20 ▲ 0.90 22,200 22,400 22,200 5,420 121,408,000
09/03/2015 22,200 -0.90 ▼ -3.90 22,200 22,200 22,200 2,000 44,400,000
06/03/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
05/03/2015 23,100 1.10 ▲ 5.00 22,000 23,100 22,000 30,900 713,790,000
04/03/2015 22,000 0.00 ■■ 0.00 22,000 22,500 22,000 23,500 517,000,000
03/03/2015 22,000 -0.30 ▼ -1.35 22,000 22,000 22,000 3,000 66,000,000
02/03/2015 22,300 0.20 ▲ 0.90 22,200 22,500 22,200 8,800 196,240,000
27/02/2015 22,100 0.30 ▲ 1.38 22,100 22,100 22,100 1,400 30,940,000
26/02/2015 21,800 0.00 ■■ 0.00 21,900 21,900 21,800 3,000 65,400,000
25/02/2015 21,800 1.00 ▲ 4.81 21,200 21,900 21,200 3,740 81,532,000
24/02/2015 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
13/02/2015 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
12/02/2015 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
11/02/2015 20,800 1.80 ▲ 9.47 20,800 20,800 20,800 500 10,400,000
10/02/2015 19,000 -0.90 ▼ -4.52 19,000 19,000 19,000 13,000 247,000,000
09/02/2015 19,900 -2.20 ▼ -9.95 20,000 20,000 19,900 1,900 37,810,000
06/02/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 108 2,386,800
05/02/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 120 2,652,000
04/02/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
03/02/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 44 972,400
02/02/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
30/01/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 100 2,210,000
29/01/2015 22,100 0.10 ▲ 0.45 22,500 22,500 22,100 300 6,630,000
28/01/2015 22,000 -0.50 ▼ -2.22 22,000 22,000 22,000 2,100 46,200,000
27/01/2015 22,500 1.00 ▲ 4.65 22,500 22,500 22,500 16 360,000
26/01/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
23/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 3,200 72,000,000
22/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 1,500 33,750,000
21/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 7,240 162,900,000
20/01/2015 22,500 0.00 ■■ 0.00 22,600 22,600 22,500 5,270 118,575,000
19/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 1,400 31,500,000
16/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 6,500 146,250,000
15/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 8,500 191,250,000
14/01/2015 22,500 1.50 ▲ 7.14 21,500 23,000 21,500 8,200 184,500,000
13/01/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/01/2015 21,000 0.50 ▲ 2.44 21,000 21,000 21,000 330 6,930,000
09/01/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
08/01/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100 2,050,000
07/01/2015 20,500 1.80 ▲ 9.63 19,900 20,500 19,900 4,700 96,350,000
06/01/2015 18,700 1.70 ▲ 10.00 18,700 18,700 18,700 200 3,740,000
05/01/2015 17,000 0.30 ▲ 1.80 17,000 17,000 17,000 300 5,100,000
31/12/2014 16,700 -0.90 ▼ -5.11 16,700 16,700 16,700 3,600 60,120,000
30/12/2014 17,600 -1.70 ▼ -8.81 17,600 17,600 17,600 200 3,520,000
29/12/2014 19,300 1.70 ▲ 9.66 16,600 19,300 16,600 947 18,277,100
26/12/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
25/12/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 100 1,760,000
24/12/2014 17,600 0.40 ▲ 2.33 17,200 18,900 17,200 1,800 31,680,000
23/12/2014 17,200 1.50 ▲ 9.55 17,200 17,200 17,200 153 2,631,600
22/12/2014 15,700 -1.00 ▼ -5.99 18,300 18,300 15,700 468 7,347,600
19/12/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 100 1,670,000
18/12/2014 16,700 0.00 ■■ 0.00 15,400 16,700 15,400 214 3,573,800
17/12/2014 16,700 0.00 ■■ 0.00 15,500 16,700 15,300 2,500 41,750,000
16/12/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 89 1,486,300
15/12/2014 16,700 -0.90 ▼ -5.11 16,600 19,300 16,600 700 11,690,000
12/12/2014 17,600 -1.90 ▼ -9.74 19,500 19,500 17,600 229 4,030,400
11/12/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
10/12/2014 19,500 -2.00 ▼ -9.30 21,500 21,500 19,500 5,100 99,450,000
09/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 1,100 23,650,000
08/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 5,300 113,950,000
05/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 200 4,300,000
04/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 1,600 34,400,000
03/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 4,800 103,200,000
02/12/2014 21,500 0.00 ■■ 0.00 20,100 21,500 20,000 2,400 51,600,000
01/12/2014 21,500 0.00 ■■ 0.00 19,500 21,500 19,500 1,200 25,800,000
28/11/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 600 12,900,000
27/11/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
26/11/2014 21,500 0.50 ▲ 2.38 19,000 21,500 19,000 21,704 466,636,000
25/11/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 9,628 202,188,000
24/11/2014 21,000 0.50 ▲ 2.44 20,900 21,000 20,900 5,000 105,000,000
21/11/2014 20,500 0.00 ■■ 0.00 19,400 20,500 19,400 6,000 123,000,000
20/11/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
19/11/2014 20,500 1.40 ▲ 7.33 18,100 20,500 18,100 1,700 34,850,000
18/11/2014 19,100 -0.20 ▼ -1.04 18,100 19,100 18,100 1,200 22,920,000
17/11/2014 19,300 0.60 ▲ 3.21 18,200 20,500 18,200 1,200 23,160,000
14/11/2014 18,700 -1.90 ▼ -9.22 18,700 18,700 18,700 1,064 19,896,800
13/11/2014 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 1,600 32,960,000
12/11/2014 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
11/11/2014 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
10/11/2014 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
07/11/2014 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
06/11/2014 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
05/11/2014 20,600 0.10 ▲ 0.49 20,600 20,600 20,600 1,500 30,900,000
04/11/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
03/11/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
31/10/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100 2,050,000
30/10/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
29/10/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
28/10/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
27/10/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
24/10/2014 20,500 0.50 ▲ 2.50 20,500 20,500 20,500 1,000 20,500,000
23/10/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/10/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/10/2014 20,000 -0.10 ▼ -0.50 20,000 20,000 20,000 200 4,000,000
20/10/2014 20,100 -0.90 ▼ -4.29 20,100 20,100 20,100 600 12,060,000
17/10/2014 21,000 -0.50 ▼ -2.33 21,000 21,000 21,000 1,000 21,000,000
16/10/2014 21,500 0.50 ▲ 2.38 21,000 21,500 21,000 7,080 152,220,000
15/10/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 4,900 102,900,000
14/10/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/10/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/10/2014 21,000 -1.00 ▼ -4.55 23,000 23,000 21,000 3,400 71,400,000
09/10/2014 22,000 -0.50 ▼ -2.22 22,000 22,000 21,000 4,344 95,568,000
08/10/2014 22,500 1.50 ▲ 7.14 19,100 22,500 19,100 3,896 87,660,000
07/10/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
06/10/2014 21,000 -0.20 ▼ -0.94 21,000 21,000 21,000 200 4,200,000
03/10/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 18 381,600
02/10/2014 21,200 1.20 ▲ 6.00 21,500 21,500 21,200 4,000 84,800,000
01/10/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 60 1,200,000
30/09/2014 20,000 -1.00 ▼ -4.76 21,000 21,000 20,000 1,900 38,000,000
29/09/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
26/09/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 24,100 506,100,000
25/09/2014 21,000 0.50 ▲ 2.44 21,000 22,000 21,000 27,300 573,300,000
24/09/2014 20,500 1.00 ▲ 5.13 20,000 20,500 20,000 18,100 371,050,000
23/09/2014 19,500 -0.70 ▼ -3.47 19,200 19,500 19,200 14,200 276,900,000
22/09/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 40 808,000
19/09/2014 20,200 -1.80 ▼ -8.18 20,100 20,500 20,000 6,700 135,340,000
18/09/2014 22,000 -0.10 ▼ -0.45 22,000 22,100 22,000 3,770 82,940,000
17/09/2014 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
16/09/2014 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
15/09/2014 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 1,600 35,360,000
12/09/2014 22,100 -0.90 ▼ -3.91 22,100 22,100 22,100 14,520 320,892,000
11/09/2014 23,000 0.70 ▲ 3.14 22,300 23,000 22,300 8,596 197,708,000
10/09/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 1,020 22,746,000
09/09/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,100 22,900 510,670,000
08/09/2014 22,300 -0.20 ▼ -0.89 22,200 22,300 22,000 41,460 924,558,000
05/09/2014 22,500 0.20 ▲ 0.90 22,300 22,500 22,300 32,840 738,900,000
04/09/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 300 6,690,000
03/09/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 700 15,610,000
29/08/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 300 6,690,000
28/08/2014 22,300 0.10 ▲ 0.45 22,300 22,300 22,300 5,060 112,838,000
27/08/2014 22,200 -0.40 ▼ -1.77 22,200 22,200 22,200 800 17,760,000
26/08/2014 22,600 0.00 ■■ 0.00 22,600 23,500 22,600 3,640 82,264,000
25/08/2014 22,600 0.10 ▲ 0.44 22,500 22,600 22,500 12,200 275,720,000
22/08/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
21/08/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 700 15,750,000
20/08/2014 22,500 0.30 ▲ 1.35 22,500 22,500 22,500 3,200 72,000,000
19/08/2014 22,200 0.00 ■■ 0.00 22,200 22,500 22,200 7,700 170,940,000
18/08/2014 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 2,300 51,060,000
15/08/2014 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 3,000 66,600,000
14/08/2014 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 9,500 210,900,000
13/08/2014 22,200 0.20 ▲ 0.91 22,000 22,200 22,000 5,000 111,000,000
12/08/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/08/2014 22,000 1.00 ▲ 4.76 22,000 22,000 22,000 500 11,000,000
08/08/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/08/2014 21,000 0.30 ▲ 1.45 21,000 21,000 21,000 300 6,300,000
06/08/2014 20,700 0.00 ■■ 0.00 21,000 21,000 20,100 3,800 78,660,000
05/08/2014 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
04/08/2014 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
01/08/2014 20,700 -1.30 ▼ -5.91 20,600 21,700 20,600 5,600 115,920,000
31/07/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,200 26,400,000
30/07/2014 22,000 0.00 ■■ 0.00 21,800 22,000 21,800 4,100 90,200,000
29/07/2014 22,000 0.40 ▲ 1.85 22,000 22,000 22,000 1,000 22,000,000
28/07/2014 22,800 -1.20 ▼ -5.00 22,800 22,800 22,800 0 0
25/07/2014 24,000 1.00 ▲ 4.35 23,500 24,000 23,500 7,400 177,600,000
24/07/2014 23,000 -0.50 ▼ -2.13 22,600 23,500 22,600 4,000 92,000,000
23/07/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
22/07/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
21/07/2014 23,500 1.00 ▲ 4.44 20,700 23,500 20,700 43,100 1,012,850,000
18/07/2014 22,500 2.00 ▲ 9.76 22,000 22,500 22,000 1,400 31,500,000
17/07/2014 20,500 -2.00 ▼ -8.89 20,500 20,500 20,500 900 18,450,000
16/07/2014 22,500 1.50 ▲ 7.14 22,500 22,500 22,500 2,100 47,250,000
15/07/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/07/2014 21,000 -1.50 ▼ -6.67 22,500 22,500 21,000 30,300 636,300,000
11/07/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 20,000 450,000,000
10/07/2014 22,500 0.50 ▲ 2.27 22,500 22,500 22,500 53,256 1,198,260,000
09/07/2014 22,000 0.00 ■■ 0.00 22,000 23,000 22,000 17,944 394,768,000
08/07/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 32,300 710,600,000
07/07/2014 22,000 -0.50 ▼ -2.22 22,000 22,000 22,000 20,000 440,000,000
04/07/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 100 2,250,000
03/07/2014 22,500 0.50 ▲ 2.27 22,000 22,500 22,000 8,900 200,250,000
02/07/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 27,200 598,400,000
01/07/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 18,000 396,000,000
30/06/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 27,000 594,000,000
27/06/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 32,600 717,200,000
26/06/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 6,350 139,700,000
25/06/2014 22,000 1.90 ▲ 9.45 21,400 22,000 21,400 9,600 211,200,000
24/06/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
23/06/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 1,000 20,100,000
20/06/2014 20,100 -2.00 ▼ -9.05 22,000 22,000 20,100 1,250 25,125,000
19/06/2014 22,100 1.70 ▲ 8.33 22,000 22,100 21,900 12,200 269,620,000
18/06/2014 20,400 -1.90 ▼ -8.52 20,500 20,500 20,400 400 8,160,000
17/06/2014 22,300 0.00 ■■ 0.00 21,000 22,400 21,000 43,700 974,510,000
16/06/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 25,600 570,880,000
13/06/2014 22,300 2.00 ▲ 9.85 22,200 22,300 20,300 88,200 1,966,860,000
12/06/2014 20,300 1.80 ▲ 9.73 19,500 20,300 19,500 10,000 203,000,000
11/06/2014 18,500 0.40 ▲ 2.21 18,500 18,500 18,500 5,400 99,900,000
10/06/2014 18,100 -1.30 ▼ -6.70 18,100 18,100 18,100 100 1,810,000
09/06/2014 19,400 -2.10 ▼ -9.77 21,500 22,500 19,400 21,400 415,160,000
06/06/2014 21,500 0.50 ▲ 2.38 20,000 22,000 20,000 19,900 427,850,000
05/06/2014 21,000 0.50 ▲ 2.44 21,000 21,000 21,000 16,400 344,400,000
04/06/2014 20,500 0.50 ▲ 2.50 20,500 20,500 20,500 3,000 61,500,000
03/06/2014 20,000 0.20 ▲ 1.01 20,000 20,000 20,000 1,100 22,000,000
02/06/2014 19,800 1.70 ▲ 9.39 19,000 19,800 19,000 13,500 267,300,000
30/05/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 400 7,240,000
29/05/2014 18,100 -1.20 ▼ -6.22 18,100 18,100 18,100 200 3,620,000
28/05/2014 19,300 0.10 ▲ 0.52 19,300 19,300 19,300 1,500 28,950,000
27/05/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 8,600 165,120,000
26/05/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
23/05/2014 19,200 -0.30 ▼ -1.54 19,100 19,200 19,000 3,800 72,960,000
22/05/2014 19,500 -0.30 ▼ -1.52 19,000 19,500 19,000 6,500 126,750,000
21/05/2014 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
20/05/2014 19,800 1.80 ▲ 10.00 18,000 19,800 18,000 900 17,820,000
19/05/2014 18,000 -1.30 ▼ -6.74 18,000 18,000 18,000 100 1,800,000
16/05/2014 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
15/05/2014 19,300 1.70 ▲ 9.66 19,000 19,300 19,000 51,800 999,740,000
14/05/2014 17,600 0.10 ▲ 0.57 17,500 17,600 17,500 4,620 81,312,000
13/05/2014 17,500 0.40 ▲ 2.34 17,100 17,800 17,100 29,300 512,750,000
12/05/2014 17,100 -0.90 ▼ -5.00 17,500 17,500 16,500 27,500 470,250,000
09/05/2014 18,000 0.80 ▲ 4.65 18,000 18,000 18,000 1,000 18,000,000
08/05/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 5,000 86,000,000
07/05/2014 17,200 -0.80 ▼ -4.44 19,000 19,800 17,200 33,600 577,920,000
06/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 480 8,640,000
05/05/2014 18,000 -2.00 ▼ -10.00 18,000 18,000 18,000 100 1,800,000
29/04/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 4,700 94,000,000
28/04/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,300 106,000,000
25/04/2014 20,000 0.00 ■■ 0.00 20,000 20,500 20,000 3,200 64,000,000
24/04/2014 20,000 -0.60 ▼ -2.91 20,000 20,000 18,600 8,100 162,000,000
23/04/2014 20,600 -2.00 ▼ -8.85 20,500 20,700 20,400 11,600 238,960,000
22/04/2014 22,600 0.20 ▲ 0.89 21,000 22,600 20,200 35,600 804,560,000
21/04/2014 22,400 1.90 ▲ 9.27 20,500 22,500 20,500 112,000 2,508,800,000
18/04/2014 20,500 1.50 ▲ 7.89 20,000 20,900 20,000 64,300 1,318,150,000
17/04/2014 19,000 0.50 ▲ 2.70 17,000 19,100 17,000 18,300 347,700,000
16/04/2014 18,500 -1.50 ▼ -7.50 18,000 18,500 18,000 325 6,012,500
15/04/2014 20,000 0.00 ■■ 0.00 19,500 20,000 19,500 300 6,000,000
14/04/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,275 25,500,000
11/04/2014 20,000 -0.80 ▼ -3.85 19,600 20,000 19,600 7,600 152,000,000
10/04/2014 20,800 -0.20 ▼ -0.95 23,000 23,000 20,800 3,200 66,560,000
08/04/2014 21,000 0.00 ■■ 0.00 20,500 21,000 20,500 14,300 300,300,000
07/04/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/04/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50 1,050,000
03/04/2014 21,000 0.50 ▲ 2.44 21,000 21,000 21,000 600 12,600,000
02/04/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 4,804 98,482,000
01/04/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 5,500 112,750,000
31/03/2014 20,500 -0.20 ▼ -0.97 20,400 20,500 20,400 6,000 123,000,000
28/03/2014 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
27/03/2014 20,700 0.20 ▲ 0.98 20,500 20,700 20,500 2,300 47,610,000
26/03/2014 20,500 -1.20 ▼ -5.53 20,700 20,700 20,500 5,940 121,770,000
25/03/2014 21,700 -0.30 ▼ -1.36 20,300 21,700 20,200 5,260 114,142,000
24/03/2014 22,000 1.00 ▲ 4.76 20,200 22,000 20,100 29,014 638,308,000
21/03/2014 21,000 0.00 ■■ 0.00 20,200 22,000 20,200 35,400 743,400,000
20/03/2014 21,000 0.30 ▲ 1.45 20,700 22,000 20,700 23,580 495,180,000
19/03/2014 20,700 0.00 ■■ 0.00 20,000 21,500 20,000 37,900 784,530,000
18/03/2014 20,700 0.00 ■■ 0.00 20,700 20,700 20,300 14,920 308,844,000
17/03/2014 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 5,510 114,057,000
14/03/2014 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 9,710 200,997,000
13/03/2014 20,700 0.00 ■■ 0.00 21,000 21,500 20,700 20,900 432,630,000
12/03/2014 20,700 -0.90 ▼ -4.17 21,500 21,600 20,700 26,700 552,690,000
11/03/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 20 432,000
10/03/2014 21,600 0.00 ■■ 0.00 20,100 21,600 20,100 22,280 481,248,000
07/03/2014 21,600 1.80 ▲ 9.09 21,500 21,600 21,200 23,900 516,240,000
06/03/2014 19,800 0.10 ▲ 0.51 21,000 21,600 19,800 66,900 1,324,620,000
05/03/2014 19,700 0.10 ▲ 0.51 21,300 21,300 19,700 4,700 92,590,000
04/03/2014 19,600 0.20 ▲ 1.03 19,300 19,700 19,300 67,100 1,315,160,000
03/03/2014 19,400 -0.20 ▼ -1.02 20,900 21,000 19,200 27,700 537,380,000
28/02/2014 19,600 -0.90 ▼ -4.39 19,000 19,700 19,000 101,000 1,979,600,000
27/02/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 920 18,860,000
26/02/2014 20,500 -1.20 ▼ -5.53 20,000 21,000 20,000 5,500 112,750,000
25/02/2014 21,700 1.90 ▲ 9.60 21,600 21,700 20,800 73,100 1,586,270,000
24/02/2014 19,800 1.70 ▲ 9.39 19,000 19,900 19,000 148,400 2,938,320,000
21/02/2014 18,100 -1.50 ▼ -7.65 20,100 20,400 18,100 10,300 186,430,000
20/02/2014 19,600 -1.10 ▼ -5.31 19,500 20,700 19,500 3,700 72,520,000
19/02/2014 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
18/02/2014 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 22,000 455,400,000
17/02/2014 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 10,120 209,484,000
14/02/2014 20,700 1.80 ▲ 9.52 20,700 20,700 20,600 57,500 1,190,250,000
13/02/2014 18,900 1.70 ▲ 9.88 18,800 18,900 18,700 23,900 451,710,000
12/02/2014 17,200 0.00 ■■ 0.00 17,300 17,300 17,200 200 3,440,000
11/02/2014 17,200 -0.30 ▼ -1.71 19,100 19,200 17,000 800 13,760,000
10/02/2014 17,500 -1.20 ▼ -6.42 17,700 17,700 17,500 4,580 80,150,000
07/02/2014 18,700 -2.00 ▼ -9.66 18,700 18,700 18,700 880 16,456,000
06/02/2014 20,700 1.80 ▲ 9.52 18,900 20,700 18,900 1,100 22,770,000
27/01/2014 18,900 1.70 ▲ 9.88 18,000 18,900 18,000 16,700 315,630,000
24/01/2014 17,200 0.40 ▲ 2.38 16,200 17,200 16,200 14,700 252,840,000
23/01/2014 16,800 0.10 ▲ 0.60 17,500 17,500 16,800 1,100 18,480,000
22/01/2014 16,700 -0.70 ▼ -4.02 16,300 18,000 16,300 2,580 43,086,000
21/01/2014 17,400 0.10 ▲ 0.58 17,200 17,400 17,200 5,019 87,330,600
20/01/2014 17,300 0.00 ■■ 0.00 17,300 18,200 17,300 40,532 701,203,600
17/01/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 11,100 192,030,000
16/01/2014 17,300 0.00 ■■ 0.00 17,400 18,200 17,300 57,749 999,057,700
15/01/2014 17,300 1.50 ▲ 9.49 16,000 17,300 16,000 38,600 667,780,000
14/01/2014 15,800 -1.10 ▼ -6.51 16,900 16,900 15,800 3,800 60,040,000
13/01/2014 16,900 0.10 ▲ 0.60 16,000 16,900 16,000 900 15,210,000
10/01/2014 16,800 0.10 ▲ 0.60 16,700 16,800 16,700 1,500 25,200,000
09/01/2014 16,700 0.00 ■■ 0.00 15,800 16,700 15,800 2,800 46,760,000
08/01/2014 16,700 0.00 ■■ 0.00 16,700 17,000 16,700 6,500 108,550,000
07/01/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 107 1,786,900
06/01/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
03/01/2014 16,700 1.50 ▲ 9.87 16,600 16,700 16,600 21,340 356,378,000
02/01/2014 15,200 -0.80 ▼ -5.00 16,300 16,300 15,200 3,953 60,085,600
31/12/2013 16,000 0.80 ▲ 5.26 16,000 16,000 16,000 4,500 72,000,000
30/12/2013 15,200 0.00 ■■ 0.00 15,000 15,200 15,000 33,000 501,600,000
27/12/2013 15,200 0.20 ▲ 1.33 15,000 16,000 15,000 3,200 48,640,000
26/12/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/12/2013 15,000 -0.20 ▼ -1.32 15,000 15,000 15,000 1,000 15,000,000
24/12/2013 15,200 -0.20 ▼ -1.30 15,200 15,200 15,200 100 1,520,000
23/12/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/12/2013 15,400 -0.60 ▼ -3.75 15,100 15,400 15,100 5,200 80,080,000
19/12/2013 16,000 -0.50 ▼ -3.03 16,000 16,000 16,000 2,500 40,000,000
18/12/2013 16,500 1.50 ▲ 10.00 15,500 16,500 15,500 20,000 330,000,000
17/12/2013 15,000 -0.40 ▼ -2.60 15,000 15,000 15,000 2,200 33,000,000
16/12/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/12/2013 15,400 -0.30 ▼ -1.91 15,700 16,300 15,400 6,400 98,560,000
12/12/2013 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 1,000 15,700,000
11/12/2013 15,700 1.40 ▲ 9.79 15,700 15,700 15,600 8,300 130,310,000
10/12/2013 14,300 -0.70 ▼ -4.67 14,200 14,300 14,200 400 5,720,000
09/12/2013 15,000 -1.00 ▼ -6.25 15,000 15,000 15,000 1,900 28,500,000
06/12/2013 16,000 1.30 ▲ 8.84 15,000 16,100 15,000 17,300 276,800,000
05/12/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
04/12/2013 14,700 0.00 ■■ 0.00 14,700 15,500 14,700 600 8,820,000
03/12/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
02/12/2013 14,700 0.00 ■■ 0.00 14,800 14,800 14,700 500 7,350,000
29/11/2013 14,700 -0.60 ▼ -3.92 15,100 15,300 14,700 8,400 123,480,000
28/11/2013 15,300 -1.60 ▼ -9.47 15,500 15,500 15,300 800 12,240,000
27/11/2013 16,900 1.30 ▲ 8.33 16,900 16,900 16,900 100 1,690,000
26/11/2013 15,600 1.40 ▲ 9.86 14,200 15,600 14,100 26,000 405,600,000
25/11/2013 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,600 22,720,000
22/11/2013 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/11/2013 14,200 -0.50 ▼ -3.40 14,700 14,700 14,100 10,800 153,360,000
20/11/2013 14,700 0.80 ▲ 5.76 14,200 14,700 14,200 2,900 42,630,000
19/11/2013 13,900 -0.30 ▼ -2.11 14,200 14,200 13,900 11,200 155,680,000
18/11/2013 14,200 0.20 ▲ 1.43 13,500 14,500 13,500 11,100 157,620,000
15/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,600 50,400,000
14/11/2013 14,000 0.20 ▲ 1.45 14,000 14,000 14,000 3,200 44,800,000
13/11/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 2,900 40,020,000
12/11/2013 13,800 0.30 ▲ 2.22 13,500 13,800 13,500 1,000 13,800,000
11/11/2013 13,500 -0.80 ▼ -5.59 13,500 13,500 13,500 200 2,700,000
08/11/2013 14,300 -0.20 ▼ -1.38 14,300 14,300 14,300 2,000 28,600,000
07/11/2013 14,500 -0.10 ▼ -0.68 14,600 14,600 14,500 8,940 129,630,000
06/11/2013 14,600 0.60 ▲ 4.29 13,800 14,600 13,800 1,760 25,696,000
05/11/2013 14,000 -0.60 ▼ -4.11 14,000 14,000 14,000 7,100 99,400,000
04/11/2013 14,600 1.30 ▲ 9.77 13,500 14,600 13,500 27,600 402,960,000
01/11/2013 13,300 -0.60 ▼ -4.32 12,800 13,300 12,800 1,500 19,950,000
31/10/2013 13,900 1.20 ▲ 9.45 12,900 13,900 12,900 15,300 212,670,000
30/10/2013 12,700 -0.70 ▼ -5.22 12,700 12,700 12,700 100 1,270,000
29/10/2013 13,400 0.60 ▲ 4.69 13,000 13,400 13,000 700 9,380,000
28/10/2013 12,800 0.00 ■■ 0.00 13,300 13,300 12,800 1,600 20,480,000
25/10/2013 12,800 -0.50 ▼ -3.76 12,800 12,800 12,800 100 1,280,000
24/10/2013 13,300 0.50 ▲ 3.91 13,200 14,000 13,200 21,700 288,610,000
23/10/2013 12,800 -0.60 ▼ -4.48 13,400 13,400 12,800 3,200 40,960,000
22/10/2013 13,400 0.30 ▲ 2.29 13,100 13,400 13,100 9,700 129,980,000
21/10/2013 13,100 0.40 ▲ 3.15 13,000 13,500 13,000 5,600 73,360,000
18/10/2013 12,700 0.00 ■■ 0.00 13,500 13,500 12,700 310 3,937,000
17/10/2013 12,700 -0.30 ▼ -2.31 12,700 12,700 12,700 100 1,270,000
16/10/2013 13,000 0.50 ▲ 4.00 13,000 13,000 13,000 3,000 39,000,000
15/10/2013 12,500 0.10 ▲ 0.81 13,000 13,600 12,500 17,025 212,812,500
14/10/2013 12,400 -0.90 ▼ -6.77 13,500 13,600 12,200 700 8,680,000
11/10/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 700 9,310,000
10/10/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 3,240 43,092,000
09/10/2013 13,300 0.10 ▲ 0.76 13,300 13,300 13,300 1,900 25,270,000
08/10/2013 13,200 0.00 ■■ 0.00 13,200 13,500 13,200 21,650 285,780,000
07/10/2013 13,200 1.00 ▲ 8.20 13,300 13,300 13,200 4,800 63,360,000
04/10/2013 12,200 0.10 ▲ 0.83 13,100 13,300 12,200 9,400 114,680,000
03/10/2013 12,100 -0.90 ▼ -6.92 12,100 12,100 12,100 100 1,210,000
02/10/2013 13,000 1.10 ▲ 9.24 13,000 13,000 13,000 8,200 106,600,000
01/10/2013 11,900 -1.10 ▼ -8.46 11,900 11,900 11,900 287 3,415,300
30/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 12,000 2,400 31,200,000
27/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/09/2013 13,000 1.00 ▲ 8.33 12,900 13,000 11,200 9,539 124,007,000
25/09/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,850 24,975,000
24/09/2013 13,500 0.00 ■■ 0.00 13,400 13,600 13,400 6,700 90,450,000
23/09/2013 13,500 -0.10 ▼ -0.74 13,900 13,900 13,500 3,600 48,600,000
20/09/2013 13,600 0.10 ▲ 0.74 13,600 13,600 13,600 900 12,240,000
19/09/2013 13,500 0.10 ▲ 0.75 13,100 13,500 13,100 1,548 20,898,000
18/09/2013 13,400 0.20 ▲ 1.52 13,000 13,600 13,000 14,719 197,234,600
17/09/2013 13,200 0.20 ▲ 1.54 13,000 13,200 13,000 3,100 40,920,000
16/09/2013 13,000 -0.50 ▼ -3.70 14,200 14,200 13,000 200 2,600,000
13/09/2013 13,500 0.10 ▲ 0.75 14,300 14,300 13,500 800 10,800,000
12/09/2013 13,400 0.20 ▲ 1.52 14,400 14,400 13,200 6,939 92,982,600
11/09/2013 13,200 0.20 ▲ 1.54 13,200 13,200 13,200 16,011 211,345,200
10/09/2013 13,000 -0.40 ▼ -2.99 13,900 13,900 13,000 300 3,900,000
09/09/2013 13,400 0.10 ▲ 0.75 13,300 13,400 13,300 11,400 152,760,000
06/09/2013 13,300 0.00 ■■ 0.00 13,500 13,500 13,300 9,810 130,473,000
05/09/2013 13,300 0.30 ▲ 2.31 13,300 13,400 13,300 4,000 53,200,000
04/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
03/09/2013 13,000 -0.10 ▼ -0.76 13,000 13,000 13,000 3,000 39,000,000
30/08/2013 13,100 -0.70 ▼ -5.07 13,100 13,100 13,100 100 1,310,000
29/08/2013 13,800 0.80 ▲ 6.15 13,000 13,800 13,000 200 2,760,000
28/08/2013 13,000 -0.90 ▼ -6.47 13,000 13,000 13,000 5,000 65,000,000
27/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/08/2013 13,900 1.20 ▲ 9.45 13,000 13,900 13,000 2,610 36,279,000
23/08/2013 12,700 -1.20 ▼ -8.63 14,000 14,500 12,700 600 7,620,000
22/08/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/08/2013 13,900 0.40 ▲ 2.96 13,500 13,900 12,700 6,200 86,180,000
20/08/2013 13,500 0.00 ■■ 0.00 13,200 13,500 13,200 6,600 89,100,000
19/08/2013 13,500 -0.30 ▼ -2.17 13,100 13,500 13,100 5,100 68,850,000
16/08/2013 13,800 0.80 ▲ 6.15 12,600 13,800 12,600 6,960 96,048,000
15/08/2013 13,000 -0.80 ▼ -5.80 13,000 13,000 13,000 4,200 54,600,000
14/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 160 2,208,000
13/08/2013 13,800 1.10 ▲ 8.66 13,500 13,900 13,300 53,500 738,300,000
12/08/2013 12,700 -0.80 ▼ -5.93 12,700 13,500 12,500 19,600 248,920,000
09/08/2013 13,500 1.00 ▲ 8.00 12,300 13,500 12,300 3,400 45,900,000
08/08/2013 12,500 0.40 ▲ 3.31 12,900 13,300 12,200 27,400 342,500,000
07/08/2013 12,100 -0.90 ▼ -6.92 12,100 12,100 12,100 300 3,630,000
06/08/2013 13,000 1.00 ▲ 8.33 12,200 13,000 12,100 16,260 211,380,000
05/08/2013 12,000 -0.50 ▼ -4.00 12,000 12,000 12,000 200 2,400,000
02/08/2013 12,500 0.00 ■■ 0.00 12,400 12,500 12,400 3,200 40,000,000
01/08/2013 12,500 -0.40 ▼ -3.10 12,500 12,500 12,500 2,900 36,250,000
31/07/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/07/2013 12,900 0.00 ■■ 0.00 13,000 13,200 12,000 13,980 180,342,000
29/07/2013 12,900 0.80 ▲ 6.61 12,400 12,900 11,600 21,000 270,900,000
26/07/2013 12,100 0.10 ▲ 0.83 12,100 12,900 12,100 15,100 182,710,000
25/07/2013 12,000 0.70 ▲ 6.19 12,000 12,700 11,600 9,000 108,000,000
24/07/2013 11,300 -1.20 ▼ -9.60 13,100 13,500 11,300 31,300 353,690,000
23/07/2013 12,500 0.20 ▲ 1.63 11,400 12,500 11,400 28,100 351,250,000
22/07/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 5,000 61,500,000
19/07/2013 12,300 0.70 ▲ 6.03 11,400 12,300 11,400 27,000 332,100,000
18/07/2013 11,600 0.20 ▲ 1.75 12,000 12,000 11,500 17,500 203,000,000
17/07/2013 11,400 -0.20 ▼ -1.72 11,500 11,600 11,300 3,500 39,900,000
16/07/2013 11,600 -0.60 ▼ -4.92 11,600 11,600 11,600 100 1,160,000
15/07/2013 12,200 1.10 ▲ 9.91 11,700 12,200 11,100 31,900 389,180,000
12/07/2013 11,100 -0.50 ▼ -4.31 10,900 11,900 10,900 18,500 205,350,000
11/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,200 13,920,000
10/07/2013 11,600 0.50 ▲ 4.50 11,200 11,600 11,200 19,100 221,560,000
09/07/2013 11,100 0.00 ■■ 0.00 11,000 11,700 11,000 11,700 129,870,000
08/07/2013 11,100 -0.30 ▼ -2.63 11,100 11,100 11,100 100 1,110,000
05/07/2013 11,400 0.20 ▲ 1.79 11,200 11,600 11,200 5,400 61,560,000
04/07/2013 11,200 -0.30 ▼ -2.61 11,200 11,200 11,200 1,000 11,200,000
03/07/2013 11,500 0.50 ▲ 4.55 10,700 11,500 10,700 4,900 56,350,000
02/07/2013 11,000 0.20 ▲ 1.85 10,800 11,500 10,800 9,300 102,300,000
01/07/2013 10,800 0.40 ▲ 3.85 10,800 10,800 10,800 200 2,160,000
28/06/2013 10,400 -0.10 ▼ -0.95 10,500 10,500 10,400 700 7,280,000
27/06/2013 10,500 -0.40 ▼ -3.67 10,400 10,600 10,300 1,700 17,850,000
26/06/2013 10,900 0.50 ▲ 4.81 10,300 10,900 10,000 8,900 97,010,000
25/06/2013 10,400 -0.40 ▼ -3.70 10,600 10,600 10,400 10,200 106,080,000
24/06/2013 10,800 -0.60 ▼ -5.26 10,700 10,800 10,700 2,300 24,840,000
21/06/2013 11,400 0.40 ▲ 3.64 11,000 11,500 11,000 13,100 149,340,000
20/06/2013 11,000 0.20 ▲ 1.85 10,900 11,000 10,900 25,600 281,600,000
19/06/2013 10,800 0.10 ▲ 0.93 10,700 11,200 10,600 9,700 104,760,000
18/06/2013 10,700 -0.30 ▼ -2.73 11,100 11,300 10,700 8,600 92,020,000
17/06/2013 11,000 -0.60 ▼ -5.17 11,600 12,000 10,700 9,800 107,800,000
14/06/2013 11,600 1.00 ▲ 9.43 10,900 11,600 10,400 96,400 1,118,240,000
13/06/2013 10,600 -0.10 ▼ -0.93 10,600 10,600 10,600 6,600 69,960,000
12/06/2013 10,700 0.00 ■■ 0.00 10,400 10,700 10,300 4,500 48,150,000
11/06/2013 10,700 0.10 ▲ 0.94 10,800 10,800 10,400 10,300 110,210,000
10/06/2013 10,600 0.30 ▲ 2.91 10,400 10,800 10,400 47,600 504,560,000
07/06/2013 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 16,200 166,860,000
06/06/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 11,200 115,360,000
05/06/2013 10,300 0.20 ▲ 1.98 10,300 10,300 10,300 18,300 188,490,000
04/06/2013 10,100 -0.30 ▼ -2.88 10,300 10,400 10,100 13,000 131,300,000
03/06/2013 10,400 0.10 ▲ 0.97 10,400 10,400 10,400 1,700 17,680,000
31/05/2013 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 11,100 114,330,000
30/05/2013 10,300 0.30 ▲ 3.00 10,300 10,300 10,200 3,700 38,110,000
29/05/2013 10,000 0.00 ■■ 0.00 10,200 10,200 10,000 10,100 101,000,000
28/05/2013 10,000 -0.10 ▼ -0.99 10,100 10,200 10,000 4,200 42,000,000
27/05/2013 10,100 0.10 ▲ 1.00 10,100 10,300 10,100 16,800 169,680,000
24/05/2013 10,000 -0.30 ▼ -2.91 10,100 10,100 10,000 10,500 105,000,000
23/05/2013 10,300 0.30 ▲ 3.00 10,200 10,300 10,200 400 4,120,000
22/05/2013 10,000 -0.30 ▼ -2.91 10,000 10,000 10,000 4,400 44,000,000
21/05/2013 10,300 0.20 ▲ 1.98 10,500 10,500 10,100 2,300 23,690,000
20/05/2013 10,100 -0.20 ▼ -1.94 10,300 10,600 10,100 10,700 108,070,000
17/05/2013 10,300 0.30 ▲ 3.00 10,300 10,300 10,300 2,500 25,750,000
16/05/2013 10,000 0.00 ■■ 0.00 10,300 10,300 10,000 200 2,000,000
15/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
13/05/2013 10,000 -0.40 ▼ -3.85 10,000 10,000 10,000 2,100 21,000,000
10/05/2013 10,400 0.50 ▲ 5.05 9,500 10,400 9,500 43,100 448,240,000
09/05/2013 9,900 0.00 ■■ 0.00 10,200 10,300 9,600 12,100 119,790,000
08/05/2013 9,900 -0.30 ▼ -2.94 9,900 9,900 9,900 500 4,950,000
07/05/2013 10,200 -0.30 ▼ -2.86 10,300 10,300 9,800 9,400 95,880,000
06/05/2013 10,500 0.90 ▲ 9.38 10,300 10,500 10,300 9,000 94,500,000
03/05/2013 9,600 -0.70 ▼ -6.80 10,000 10,200 9,600 6,900 66,240,000
02/05/2013 10,300 0.30 ▲ 3.00 9,000 10,300 9,000 2,400 24,720,000
26/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
25/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/04/2013 10,000 0.60 ▲ 6.38 9,700 10,000 9,500 1,200 12,000,000
22/04/2013 9,400 -0.60 ▼ -6.00 9,400 9,400 9,400 200 1,880,000
18/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/04/2013 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 5,600 56,000,000
16/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 500 5,000,000
15/04/2013 10,000 -0.30 ▼ -2.91 10,000 10,000 9,800 1,700 17,000,000
12/04/2013 10,300 0.20 ▲ 1.98 10,300 10,300 10,300 100 1,030,000
11/04/2013 10,100 0.20 ▲ 2.02 10,100 10,100 10,000 3,000 30,300,000
10/04/2013 9,900 -0.40 ▼ -3.88 10,100 10,100 9,700 8,400 83,160,000
09/04/2013 10,300 0.00 ■■ 0.00 10,100 10,300 10,100 4,200 43,260,000
08/04/2013 10,300 -0.20 ▼ -1.90 10,500 10,500 10,100 700 7,210,000
05/04/2013 10,500 0.70 ▲ 7.14 10,500 10,500 10,500 100 1,050,000
04/04/2013 9,800 0.00 ■■ 0.00 9,600 9,800 9,600 17,000 166,600,000
03/04/2013 9,800 -0.20 ▼ -2.00 10,000 10,000 9,800 16,300 159,740,000
02/04/2013 10,000 -0.20 ▼ -1.96 10,000 10,000 10,000 8,000 80,000,000
01/04/2013 10,200 0.60 ▲ 6.25 9,000 10,300 9,000 1,300 13,260,000
29/03/2013 9,600 -0.70 ▼ -6.80 9,700 9,700 9,600 4,000 38,400,000
28/03/2013 10,300 0.10 ▲ 0.98 9,900 10,300 9,800 7,700 79,310,000
27/03/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/03/2013 10,200 -0.40 ▼ -3.77 10,300 10,300 10,200 2,800 28,560,000
25/03/2013 10,600 0.80 ▲ 8.16 9,900 10,600 9,800 26,000 275,600,000
22/03/2013 9,800 -0.30 ▼ -2.97 10,100 10,300 9,800 8,200 80,360,000
21/03/2013 10,100 -0.10 ▼ -0.98 9,900 10,300 9,900 16,200 163,620,000
20/03/2013 10,200 0.10 ▲ 0.99 10,400 10,400 10,200 5,200 53,040,000
19/03/2013 10,100 0.10 ▲ 1.00 10,000 10,200 10,000 13,300 134,330,000
18/03/2013 10,000 -0.20 ▼ -1.96 10,100 10,200 9,700 4,100 41,000,000
15/03/2013 10,200 0.30 ▲ 3.03 9,800 10,200 9,800 27,900 284,580,000
14/03/2013 9,900 0.00 ■■ 0.00 9,800 9,900 9,700 20,300 200,970,000
13/03/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/03/2013 9,900 -0.10 ▼ -1.00 9,600 9,900 9,600 8,400 83,160,000
11/03/2013 10,000 0.20 ▲ 2.04 10,000 10,000 9,800 3,000 30,000,000
08/03/2013 9,800 -0.30 ▼ -2.97 9,800 9,800 9,800 2,000 19,600,000
07/03/2013 10,100 0.20 ▲ 2.02 10,100 10,100 10,100 800 8,080,000
06/03/2013 9,900 0.40 ▲ 4.21 8,600 9,900 8,600 1,100 10,890,000
05/03/2013 9,500 -0.20 ▼ -2.06 9,600 9,700 9,500 11,400 108,300,000
04/03/2013 9,700 -0.20 ▼ -2.02 9,900 9,900 9,700 4,600 44,620,000
01/03/2013 9,900 -0.30 ▼ -2.94 10,400 10,400 9,900 4,200 41,580,000
28/02/2013 10,200 0.30 ▲ 3.03 10,200 10,200 10,000 2,700 27,540,000
27/02/2013 9,900 0.30 ▲ 3.12 9,600 10,000 9,600 35,700 353,430,000
26/02/2013 9,600 -0.50 ▼ -4.95 10,900 10,900 9,600 36,100 346,560,000
25/02/2013 10,100 0.60 ▲ 6.32 10,000 10,100 9,800 58,900 594,890,000
22/02/2013 9,500 0.20 ▲ 2.15 8,800 9,500 8,800 16,800 159,600,000
21/02/2013 9,300 -0.40 ▼ -4.12 9,700 9,700 8,800 48,700 452,910,000
20/02/2013 9,700 0.20 ▲ 2.11 9,400 9,700 9,400 3,100 30,070,000
19/02/2013 9,500 0.00 ■■ 0.00 8,600 9,500 8,600 5,100 48,450,000
18/02/2013 9,500 0.10 ▲ 1.06 9,600 9,800 9,500 2,500 23,750,000
08/02/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/02/2013 9,400 0.10 ▲ 1.08 9,400 9,400 9,400 200 1,880,000
06/02/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,000 7,600 70,680,000
05/02/2013 9,300 0.10 ▲ 1.09 9,300 9,300 9,300 300 2,790,000
04/02/2013 9,200 0.30 ▲ 3.37 8,900 9,200 8,900 600 5,520,000
01/02/2013 8,900 -0.10 ▼ -1.11 9,000 9,300 8,900 9,300 82,770,000
31/01/2013 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 15,300 137,700,000
30/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,500 49,500,000
29/01/2013 9,000 0.10 ▲ 1.12 8,700 9,300 8,700 2,400 21,600,000
28/01/2013 8,900 0.20 ▲ 2.30 8,500 9,100 8,500 30,600 272,340,000
25/01/2013 8,700 -0.20 ▼ -2.25 8,500 8,800 8,100 11,000 95,700,000
24/01/2013 8,900 0.30 ▲ 3.49 8,400 8,900 8,400 1,600 14,240,000
23/01/2013 8,600 0.10 ▲ 1.18 8,600 8,600 8,500 1,400 12,040,000
22/01/2013 8,500 -0.10 ▼ -1.16 8,600 8,600 8,500 4,000 34,000,000
21/01/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 4,600 39,560,000
18/01/2013 8,600 -0.10 ▼ -1.15 8,500 8,800 8,500 4,600 39,560,000
17/01/2013 8,700 0.10 ▲ 1.16 8,500 8,700 8,400 10,700 93,090,000
16/01/2013 8,600 0.30 ▲ 3.61 8,300 9,100 8,300 25,600 220,160,000
15/01/2013 8,300 0.20 ▲ 2.47 8,000 8,300 8,000 3,300 27,390,000
14/01/2013 8,100 0.40 ▲ 5.19 8,000 8,200 7,900 11,900 96,390,000
11/01/2013 7,700 -0.40 ▼ -4.94 8,400 8,400 7,700 25,600 197,120,000
10/01/2013 8,100 0.00 ■■ 0.00 8,000 8,300 7,900 53,900 436,590,000
09/01/2013 8,100 0.10 ▲ 1.25 8,000 8,300 8,000 23,200 187,920,000
08/01/2013 8,000 0.20 ▲ 2.56 8,200 8,200 7,900 8,300 66,400,000
07/01/2013 7,800 -0.20 ▼ -2.50 8,300 8,300 7,800 11,400 88,920,000
04/01/2013 8,000 0.00 ■■ 0.00 8,000 8,300 8,000 800 6,400,000
03/01/2013 8,000 -0.40 ▼ -4.76 8,000 8,100 8,000 3,800 30,400,000
02/01/2013 8,400 0.50 ▲ 6.33 8,000 8,400 8,000 29,700 249,480,000
28/12/2012 7,900 -0.10 ▼ -1.25 7,700 8,000 7,700 6,700 52,930,000
27/12/2012 8,000 0.00 ■■ 0.00 7,700 8,000 7,700 2,700 21,600,000
26/12/2012 8,000 0.40 ▲ 5.26 7,600 8,000 7,600 1,500 12,000,000
25/12/2012 7,600 0.00 ■■ 0.00 7,700 8,000 7,600 31,300 237,880,000
24/12/2012 7,600 -0.50 ▼ -6.17 7,700 7,700 7,600 200 1,520,000
21/12/2012 8,100 0.30 ▲ 3.85 8,100 8,100 8,100 100 810,000
20/12/2012 7,800 -0.10 ▼ -1.27 7,800 7,800 7,500 6,000 46,800,000
19/12/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/12/2012 7,900 -0.10 ▼ -1.25 7,900 7,900 7,800 2,000 15,800,000
17/12/2012 8,000 0.30 ▲ 3.90 8,200 8,200 7,900 5,600 44,800,000
14/12/2012 7,700 -0.20 ▼ -2.53 7,700 7,700 7,700 500 3,850,000
13/12/2012 7,900 0.40 ▲ 5.33 8,000 8,000 7,900 2,500 19,750,000
12/12/2012 7,500 -0.40 ▼ -5.06 8,200 8,200 7,500 400 3,000,000
11/12/2012 7,900 0.40 ▲ 5.33 7,500 7,900 7,500 1,700 13,430,000
10/12/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/12/2012 7,500 -0.40 ▼ -5.06 7,500 7,500 7,500 600 4,500,000
06/12/2012 7,900 0.00 ■■ 0.00 7,600 7,900 7,500 1,900 15,010,000
05/12/2012 7,900 0.40 ▲ 5.33 7,900 7,900 7,900 0 0
04/12/2012 7,500 0.10 ▲ 1.35 7,300 7,900 7,300 52,300 392,250,000
03/12/2012 7,400 0.10 ▲ 1.37 7,900 7,900 7,400 600 4,440,000
30/11/2012 7,300 0.00 ■■ 0.00 7,400 7,800 7,300 28,800 210,240,000
29/11/2012 7,300 0.10 ▲ 1.39 7,600 7,600 7,300 11,200 81,760,000
28/11/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/11/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 8,200 59,040,000
26/11/2012 7,200 -0.20 ▼ -2.70 7,300 7,400 7,200 22,100 159,120,000
23/11/2012 7,400 0.10 ▲ 1.37 7,400 7,400 7,300 800 5,920,000
22/11/2012 7,300 0.20 ▲ 2.82 7,300 7,300 7,300 100 730,000
21/11/2012 7,100 0.00 ■■ 0.00 7,200 7,300 7,100 2,000 14,200,000
20/11/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 300 2,130,000
19/11/2012 7,100 -0.10 ▼ -1.39 7,100 7,100 7,100 6,700 47,570,000
16/11/2012 7,200 0.10 ▲ 1.41 7,100 7,200 7,100 8,100 58,320,000
15/11/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 10,700 75,970,000
14/11/2012 7,100 -0.10 ▼ -1.39 7,200 7,200 7,100 19,200 136,320,000
13/11/2012 7,200 0.10 ▲ 1.41 7,200 7,200 7,200 5,000 36,000,000
12/11/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 4,900 34,790,000
09/11/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/11/2012 7,100 -0.20 ▼ -2.74 7,100 7,100 7,100 2,000 14,200,000
07/11/2012 7,300 0.30 ▲ 4.29 7,000 7,300 7,000 200 1,460,000
06/11/2012 7,000 -0.10 ▼ -1.41 7,000 7,100 6,900 14,600 102,200,000
05/11/2012 7,100 -0.10 ▼ -1.39 7,100 7,300 7,000 7,000 49,700,000
02/11/2012 7,200 -0.10 ▼ -1.37 7,200 7,300 6,900 27,700 199,440,000
01/11/2012 7,300 0.00 ■■ 0.00 7,200 7,300 7,200 1,400 10,220,000
31/10/2012 7,300 0.10 ▲ 1.39 7,300 7,300 7,300 3,800 27,740,000
30/10/2012 7,200 -0.10 ▼ -1.37 7,200 7,300 7,100 22,000 158,400,000
29/10/2012 7,300 0.00 ■■ 0.00 7,400 7,400 7,300 8,000 58,400,000
26/10/2012 7,300 0.10 ▲ 1.39 7,100 7,700 7,100 29,200 213,160,000
25/10/2012 7,200 0.10 ▲ 1.41 7,100 7,500 7,100 11,200 80,640,000
24/10/2012 7,100 -0.10 ▼ -1.39 7,200 7,700 7,100 38,900 276,190,000
23/10/2012 7,200 0.40 ▲ 5.88 7,200 7,200 7,000 5,900 42,480,000
22/10/2012 6,800 -0.30 ▼ -4.23 7,100 7,300 6,800 1,100 7,480,000
19/10/2012 7,100 -0.40 ▼ -5.33 7,000 7,400 7,000 900 6,390,000
18/10/2012 7,500 0.20 ▲ 2.74 7,300 7,500 7,300 12,100 90,750,000
17/10/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 500 3,650,000
16/10/2012 7,300 0.10 ▲ 1.39 7,200 7,300 7,200 5,600 40,880,000
15/10/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 7,400 53,280,000
12/10/2012 7,200 0.00 ■■ 0.00 7,000 7,200 7,000 7,700 55,440,000
11/10/2012 7,200 0.20 ▲ 2.86 7,200 7,200 7,000 1,200 8,640,000
10/10/2012 7,000 -0.20 ▼ -2.78 7,000 7,100 7,000 4,700 32,900,000
09/10/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,300 9,360,000
08/10/2012 7,200 0.10 ▲ 1.41 7,100 7,200 7,100 1,200 8,640,000
05/10/2012 7,100 0.10 ▲ 1.43 7,000 7,100 7,000 3,900 27,690,000
04/10/2012 7,000 0.10 ▲ 1.45 7,000 7,000 6,900 5,000 35,000,000
03/10/2012 6,900 0.10 ▲ 1.47 6,800 7,000 6,800 8,000 55,200,000
02/10/2012 6,800 0.10 ▲ 1.49 6,700 6,800 6,600 10,200 69,360,000
01/10/2012 6,700 -0.50 ▼ -6.94 6,800 6,800 6,700 8,400 56,280,000
28/09/2012 7,200 0.00 ■■ 0.00 7,200 7,200 6,700 7,700 55,440,000
27/09/2012 7,200 -0.20 ▼ -2.70 7,500 7,500 7,200 7,400 53,280,000
26/09/2012 7,400 -0.20 ▼ -2.63 7,600 7,600 7,400 2,200 16,280,000
25/09/2012 9,100 0.10 ▲ 1.11 8,900 9,100 8,900 45,800 416,780,000
24/09/2012 9,000 0.10 ▲ 1.12 9,100 9,100 8,700 16,500 148,500,000
21/09/2012 8,900 0.10 ▲ 1.14 8,800 9,000 8,800 38,500 342,650,000
20/09/2012 8,800 -0.10 ▼ -1.12 8,900 8,900 8,800 10,900 95,920,000
19/09/2012 8,900 0.50 ▲ 5.95 8,600 8,900 8,400 35,300 314,170,000
18/09/2012 8,400 -0.60 ▼ -6.67 9,000 9,000 8,400 127,400 1,070,160,000
17/09/2012 9,000 0.20 ▲ 2.27 9,400 9,400 8,800 144,900 1,304,100,000
14/09/2012 8,800 0.50 ▲ 6.02 8,800 8,800 8,800 1,400 12,320,000
13/09/2012 8,300 0.50 ▲ 6.41 8,300 8,300 8,300 20,000 166,000,000
12/09/2012 7,800 -0.20 ▼ -2.50 7,800 7,800 7,800 200 1,560,000
11/09/2012 8,000 0.50 ▲ 6.67 7,400 8,000 7,400 22,100 176,800,000
10/09/2012 7,500 -0.10 ▼ -1.32 8,000 8,100 7,500 8,300 62,250,000
07/09/2012 7,600 -0.10 ▼ -1.30 7,900 7,900 7,600 1,300 9,880,000
06/09/2012 7,700 -0.30 ▼ -3.75 7,700 7,700 7,700 100 770,000
05/09/2012 8,000 -0.20 ▼ -2.44 8,000 8,000 8,000 600 4,800,000
04/09/2012 8,200 0.60 ▲ 7.89 8,200 8,200 8,200 100 820,000
31/08/2012 7,600 -0.40 ▼ -5.00 8,000 8,100 7,600 14,500 110,200,000
30/08/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/08/2012 8,000 0.10 ▲ 1.27 7,900 8,200 7,900 6,200 49,600,000
28/08/2012 7,900 0.10 ▲ 1.28 7,900 7,900 7,900 3,000 23,700,000
27/08/2012 7,800 -0.40 ▼ -4.88 7,900 7,900 7,800 11,900 92,820,000
24/08/2012 8,200 0.40 ▲ 5.13 7,400 8,200 7,400 6,500 53,300,000
23/08/2012 7,800 -0.40 ▼ -4.88 8,000 8,000 7,800 8,600 67,080,000
22/08/2012 8,200 -0.40 ▼ -4.65 8,300 8,300 8,200 2,400 19,680,000
21/08/2012 8,600 -0.60 ▼ -6.52 8,800 8,800 8,600 8,000 68,800,000
20/08/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 8,600 79,120,000
17/08/2012 9,200 0.40 ▲ 4.55 9,200 9,200 9,200 100 920,000
16/08/2012 8,800 0.10 ▲ 1.15 8,800 8,800 8,800 100 880,000
15/08/2012 8,700 0.10 ▲ 1.16 8,700 8,700 8,700 400 3,480,000
14/08/2012 8,600 -0.30 ▼ -3.37 8,600 8,600 8,600 5,500 47,300,000
13/08/2012 8,900 0.10 ▲ 1.14 8,900 8,900 8,900 1,000 8,900,000
10/08/2012 8,800 -0.20 ▼ -2.22 8,800 8,900 8,700 4,600 40,480,000
09/08/2012 9,000 0.00 ■■ 0.00 8,900 9,000 8,800 5,500 49,500,000
08/08/2012 9,000 0.20 ▲ 2.27 8,800 9,000 8,700 900 8,100,000
07/08/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/08/2012 8,800 -0.30 ▼ -3.30 8,800 8,800 8,800 500 4,400,000
03/08/2012 9,100 0.00 ■■ 0.00 9,000 9,100 9,000 1,700 15,470,000
02/08/2012 9,100 0.10 ▲ 1.11 8,800 9,100 8,800 200 1,820,000
01/08/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 400 3,600,000
30/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,300 11,700,000
27/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/07/2012 9,000 0.00 ■■ 0.00 9,200 9,200 9,000 7,000 63,000,000
25/07/2012 9,000 -0.40 ▼ -4.26 9,000 9,000 9,000 1,000 9,000,000
24/07/2012 9,400 0.20 ▲ 2.17 8,900 9,400 8,900 1,700 15,980,000
23/07/2012 9,200 0.10 ▲ 1.10 9,200 9,300 9,200 2,800 25,760,000
20/07/2012 9,100 -0.40 ▼ -4.21 9,500 9,700 9,100 3,600 32,760,000
19/07/2012 9,500 0.30 ▲ 3.26 9,000 9,500 9,000 1,500 14,250,000
18/07/2012 9,200 -0.20 ▼ -2.13 9,200 9,200 9,200 3,000 27,600,000
17/07/2012 9,400 0.30 ▲ 3.30 9,400 9,400 9,400 100 940,000
16/07/2012 9,100 -0.10 ▼ -1.09 9,100 9,100 9,100 300 2,730,000
13/07/2012 9,200 0.40 ▲ 4.55 9,000 9,400 9,000 6,100 56,120,000
12/07/2012 8,800 -0.20 ▼ -2.22 9,200 9,200 8,800 3,300 29,040,000
11/07/2012 9,000 0.20 ▲ 2.27 9,000 9,000 9,000 500 4,500,000
10/07/2012 8,800 -0.20 ▼ -2.22 8,800 9,000 8,800 3,300 29,040,000
09/07/2012 9,000 -0.20 ▼ -2.17 9,000 9,000 8,900 5,000 45,000,000
06/07/2012 9,200 0.60 ▲ 6.98 9,100 9,200 9,000 9,100 83,720,000
05/07/2012 8,600 -0.40 ▼ -4.44 8,900 9,100 8,400 1,200 10,320,000
04/07/2012 9,000 0.30 ▲ 3.45 9,300 9,300 8,800 18,100 162,900,000
03/07/2012 8,700 -0.20 ▼ -2.25 8,900 8,900 8,700 4,700 40,890,000
02/07/2012 8,900 -0.30 ▼ -3.26 9,200 9,400 8,800 33,800 300,820,000
29/06/2012 9,200 0.50 ▲ 5.75 9,100 9,300 8,700 11,900 109,480,000
28/06/2012 8,700 -0.50 ▼ -5.43 9,100 9,300 8,700 21,200 184,440,000
27/06/2012 9,200 0.10 ▲ 1.10 8,700 9,200 8,700 300 2,760,000
26/06/2012 9,100 -0.10 ▼ -1.09 9,100 9,100 8,900 500 4,550,000
25/06/2012 9,200 -0.10 ▼ -1.08 8,900 9,200 8,900 3,900 35,880,000
22/06/2012 9,300 -0.20 ▼ -2.11 9,500 9,700 9,300 8,700 80,910,000
21/06/2012 9,500 -0.20 ▼ -2.06 9,500 9,500 9,500 0 0
20/06/2012 9,700 0.40 ▲ 4.30 9,000 9,700 9,000 11,000 106,700,000
19/06/2012 9,300 -0.30 ▼ -3.12 9,200 9,300 9,200 3,000 27,900,000
18/06/2012 9,600 0.00 ■■ 0.00 9,300 9,600 9,300 900 8,640,000
15/06/2012 9,600 0.50 ▲ 5.49 9,400 9,600 9,400 1,300 12,480,000
14/06/2012 9,100 -0.20 ▼ -2.15 9,200 9,700 9,100 11,800 107,380,000
13/06/2012 9,300 -0.10 ▼ -1.06 9,300 9,700 9,300 7,800 72,540,000
12/06/2012 9,400 -0.30 ▼ -3.09 9,200 9,700 9,100 8,700 81,780,000
11/06/2012 9,700 0.20 ▲ 2.11 8,900 9,700 8,900 18,900 183,330,000
08/06/2012 9,500 -0.60 ▼ -5.94 9,700 9,700 9,400 18,000 171,000,000
07/06/2012 10,100 0.60 ▲ 6.32 9,600 10,100 9,600 26,100 263,610,000
06/06/2012 9,500 0.20 ▲ 2.15 9,200 9,500 9,100 3,800 36,100,000
05/06/2012 9,300 0.50 ▲ 5.68 9,300 9,300 9,200 5,100 47,430,000
04/06/2012 8,800 -0.40 ▼ -4.35 8,700 8,800 8,700 34,000 299,200,000
01/06/2012 9,200 0.30 ▲ 3.37 9,200 9,200 9,200 100 920,000
31/05/2012 8,900 -0.40 ▼ -4.30 9,200 9,300 8,700 35,300 314,170,000
30/05/2012 9,300 0.10 ▲ 1.09 9,300 9,300 9,300 100 930,000
29/05/2012 9,200 -0.20 ▼ -2.13 9,200 9,500 9,200 3,600 33,120,000
28/05/2012 9,400 0.00 ■■ 0.00 9,500 9,500 8,800 19,800 186,120,000
25/05/2012 9,400 0.70 ▲ 8.05 9,400 9,400 8,800 9,400 88,360,000
24/05/2012 8,700 -0.50 ▼ -5.43 9,100 9,100 8,700 16,000 139,200,000
23/05/2012 9,200 -0.50 ▼ -5.15 9,200 9,300 9,100 21,600 198,720,000
22/05/2012 9,700 0.00 ■■ 0.00 10,100 10,100 9,600 6,400 62,080,000
21/05/2012 9,700 0.60 ▲ 6.59 9,100 9,700 9,100 26,000 252,200,000
18/05/2012 9,100 -0.40 ▼ -4.21 9,500 9,500 9,000 33,400 303,940,000
17/05/2012 9,500 -0.40 ▼ -4.04 10,300 10,300 9,500 10,700 101,650,000
16/05/2012 9,900 0.00 ■■ 0.00 10,000 10,000 9,600 35,400 350,460,000
15/05/2012 9,900 -0.60 ▼ -5.71 10,200 10,200 9,800 38,500 381,150,000
14/05/2012 10,500 -0.70 ▼ -6.25 11,000 11,100 10,500 37,300 391,650,000
11/05/2012 11,200 -0.80 ▼ -6.67 12,000 12,100 11,200 25,400 284,480,000
10/05/2012 12,000 0.00 ■■ 0.00 12,000 12,400 12,000 34,900 418,800,000
09/05/2012 12,000 0.10 ▲ 0.84 11,900 12,000 11,600 25,500 306,000,000
08/05/2012 11,900 0.50 ▲ 4.39 12,100 12,100 11,900 98,400 1,170,960,000
07/05/2012 11,400 0.70 ▲ 6.54 11,000 11,400 11,000 83,400 950,760,000
04/05/2012 10,700 0.70 ▲ 7.00 10,000 10,700 10,000 77,500 829,250,000
03/05/2012 10,000 0.00 ■■ 0.00 10,200 10,700 9,900 52,300 523,000,000
02/05/2012 10,000 0.60 ▲ 6.38 9,700 10,000 9,700 52,000 520,000,000
27/04/2012 9,400 0.10 ▲ 1.08 9,400 9,500 9,400 13,100 123,140,000
26/04/2012 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 11,500 106,950,000
25/04/2012 9,300 0.20 ▲ 2.20 9,200 9,400 9,100 61,100 568,230,000
24/04/2012 9,100 0.10 ▲ 1.11 8,900 9,100 8,700 19,100 173,810,000
23/04/2012 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 32,600 293,400,000
20/04/2012 9,000 0.00 ■■ 0.00 8,700 9,000 8,700 11,000 99,000,000
19/04/2012 9,000 -0.20 ▼ -2.17 9,200 9,200 8,900 5,700 51,300,000
18/04/2012 9,200 -0.10 ▼ -1.08 9,300 9,300 9,200 26,300 241,960,000
17/04/2012 9,300 -0.10 ▼ -1.06 9,100 9,300 9,100 11,300 105,090,000
16/04/2012 9,400 0.30 ▲ 3.30 9,100 9,400 9,100 17,400 163,560,000
13/04/2012 9,100 0.00 ■■ 0.00 9,300 9,300 9,000 3,300 30,030,000
12/04/2012 9,100 0.10 ▲ 1.11 9,300 9,300 9,000 17,100 155,610,000
11/04/2012 9,000 0.30 ▲ 3.45 9,200 9,200 8,800 12,800 115,200,000
10/04/2012 8,700 -0.20 ▼ -2.25 8,700 8,800 8,500 4,400 38,280,000
09/04/2012 8,900 0.10 ▲ 1.14 9,000 9,100 8,800 14,800 131,720,000
06/04/2012 8,800 -0.10 ▼ -1.12 8,500 8,800 8,400 8,800 77,440,000
05/04/2012 8,900 -0.10 ▼ -1.11 8,200 8,900 8,200 400 3,560,000
04/04/2012 9,000 0.30 ▲ 3.45 9,300 9,300 8,300 4,400 39,600,000
03/04/2012 8,700 0.30 ▲ 3.57 8,500 8,700 8,500 6,300 54,810,000
30/03/2012 8,400 -0.10 ▼ -1.18 8,600 8,600 8,300 19,200 161,280,000
29/03/2012 8,500 -0.60 ▼ -6.59 9,100 9,200 8,500 48,800 414,800,000
28/03/2012 9,100 0.10 ▲ 1.11 9,000 9,100 8,400 11,800 107,380,000
27/03/2012 9,000 -0.40 ▼ -4.26 9,400 9,600 9,000 56,900 512,100,000
26/03/2012 9,400 0.60 ▲ 6.82 9,400 9,400 8,500 81,800 768,920,000
23/03/2012 8,800 0.40 ▲ 4.76 8,400 8,800 8,400 49,100 432,080,000
22/03/2012 8,400 -0.10 ▼ -1.18 8,500 8,500 8,400 9,300 78,120,000
21/03/2012 8,500 0.20 ▲ 2.41 8,300 8,600 8,200 33,100 281,350,000
20/03/2012 8,300 0.30 ▲ 3.75 8,000 8,300 8,000 26,000 215,800,000
19/03/2012 8,000 -0.40 ▼ -4.76 8,000 8,200 8,000 22,700 181,600,000
16/03/2012 8,400 0.30 ▲ 3.70 8,100 8,400 8,100 63,900 536,760,000
15/03/2012 8,100 0.30 ▲ 3.85 7,600 8,100 7,600 15,600 126,360,000
14/03/2012 7,800 -0.10 ▼ -1.27 7,800 7,800 7,700 4,600 35,880,000
13/03/2012 7,900 0.20 ▲ 2.60 7,500 7,900 7,500 14,600 115,340,000
12/03/2012 7,700 -0.10 ▼ -1.28 8,000 8,000 7,600 16,000 123,200,000
09/03/2012 7,800 0.00 ■■ 0.00 8,200 8,200 7,600 11,500 89,700,000
08/03/2012 7,800 -0.40 ▼ -4.88 8,200 8,200 7,800 14,500 113,100,000
07/03/2012 8,200 -0.10 ▼ -1.20 8,600 8,600 8,000 39,400 323,080,000
06/03/2012 8,300 0.00 ■■ 0.00 8,800 8,800 8,300 72,000 597,600,000
05/03/2012 8,300 0.50 ▲ 6.41 8,300 8,300 8,300 10,400 86,320,000
02/03/2012 7,800 0.00 ■■ 0.00 7,500 8,000 7,500 44,200 344,760,000
01/03/2012 7,800 -0.20 ▼ -2.50 7,500 8,100 7,500 9,500 74,100,000
29/02/2012 8,000 0.20 ▲ 2.56 8,000 8,000 7,700 18,500 148,000,000
28/02/2012 7,800 -0.50 ▼ -6.02 8,800 8,800 7,800 10,700 83,460,000
27/02/2012 8,300 0.10 ▲ 1.22 8,000 8,500 8,000 20,400 169,320,000
24/02/2012 8,200 0.20 ▲ 2.50 8,300 8,300 8,100 27,300 223,860,000
23/02/2012 8,000 0.50 ▲ 6.67 7,900 8,000 7,600 23,900 191,200,000
22/02/2012 7,500 0.50 ▲ 7.14 7,300 7,500 7,300 42,100 315,750,000
21/02/2012 7,000 -0.20 ▼ -2.78 7,600 7,600 7,000 6,900 48,300,000
20/02/2012 7,200 0.60 ▲ 9.09 7,200 7,200 7,000 32,300 232,560,000
17/02/2012 6,600 -0.20 ▼ -2.94 6,800 6,900 6,600 4,500 29,700,000
16/02/2012 6,800 0.20 ▲ 3.03 6,800 6,800 6,800 3,100 21,080,000
15/02/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 3,000 19,800,000
14/02/2012 6,600 -0.10 ▼ -1.49 6,800 6,800 6,600 1,000 6,600,000
13/02/2012 6,700 -0.30 ▼ -4.29 6,600 6,700 6,600 10,500 70,350,000
10/02/2012 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 300 2,100,000
09/02/2012 6,900 -0.20 ▼ -2.82 7,000 7,000 6,700 3,100 21,390,000
08/02/2012 7,100 0.30 ▲ 4.41 6,800 7,100 6,800 6,300 44,730,000
07/02/2012 6,800 -0.20 ▼ -2.86 6,600 7,000 6,600 35,600 242,080,000
06/02/2012 7,000 -0.50 ▼ -6.67 7,000 7,000 7,000 2,000 14,000,000
03/02/2012 7,500 -0.30 ▼ -3.85 7,800 7,800 7,300 15,300 114,750,000
02/02/2012 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 6,700 52,260,000
01/02/2012 7,800 0.10 ▲ 1.30 7,800 7,800 7,800 100 780,000
31/01/2012 7,700 0.20 ▲ 2.67 7,700 7,700 7,700 1,500 11,550,000
30/01/2012 7,500 0.30 ▲ 4.17 7,500 7,500 7,500 100 750,000
20/01/2012 7,200 -0.10 ▼ -1.37 7,200 7,200 7,200 0 0
19/01/2012 7,300 0.20 ▲ 2.82 7,100 7,300 7,100 8,400 61,320,000
18/01/2012 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 800 5,680,000
17/01/2012 7,100 0.00 ■■ 0.00 6,800 7,100 6,800 600 4,260,000
16/01/2012 7,100 0.70 ▲ 10.94 7,100 7,100 7,100 100 710,000
13/01/2012 6,400 -0.30 ▼ -4.48 6,400 7,000 6,400 2,100 13,440,000
12/01/2012 6,700 -0.30 ▼ -4.29 6,700 6,700 6,700 500 3,350,000
11/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/01/2012 7,000 0.20 ▲ 2.94 7,000 7,000 7,000 1,000 7,000,000
09/01/2012 6,800 0.30 ▲ 4.62 6,800 6,800 6,800 8,400 57,120,000
06/01/2012 6,500 0.30 ▲ 4.84 6,400 6,500 6,400 7,200 46,800,000
05/01/2012 6,200 0.60 ▲ 10.71 5,700 6,200 5,600 5,300 32,860,000
04/01/2012 5,600 -0.30 ▼ -5.08 5,900 5,900 5,600 6,100 34,160,000
03/01/2012 5,900 0.10 ▲ 1.72 6,200 6,200 5,900 400 2,360,000
30/12/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 10,800 62,640,000
29/12/2011 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 12,100 70,180,000
28/12/2011 5,800 0.00 ■■ 0.00 5,800 6,000 5,800 30,000 174,000,000
27/12/2011 5,800 -0.20 ▼ -3.33 5,600 6,000 5,600 2,800 16,240,000
26/12/2011 6,000 0.00 ■■ 0.00 6,200 6,200 5,900 9,100 54,600,000
23/12/2011 6,000 -0.40 ▼ -6.25 6,300 6,300 6,000 1,600 9,600,000
22/12/2011 6,400 0.10 ▲ 1.59 6,400 6,400 6,400 14,300 91,520,000
21/12/2011 6,300 -0.40 ▼ -5.97 6,600 6,600 6,300 26,300 165,690,000
20/12/2011 6,700 -0.20 ▼ -2.90 6,600 6,700 6,600 1,100 7,370,000
19/12/2011 6,900 0.40 ▲ 6.15 7,000 7,100 6,900 3,600 24,840,000
16/12/2011 6,500 -0.20 ▼ -2.99 7,000 7,000 6,400 7,300 47,450,000
15/12/2011 6,700 -0.50 ▼ -6.94 6,800 6,900 6,700 18,000 120,600,000
14/12/2011 7,200 0.00 ■■ 0.00 7,300 7,300 7,200 11,100 79,920,000
13/12/2011 7,200 0.10 ▲ 1.41 7,200 7,200 7,200 600 4,320,000
12/12/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 3,000 21,300,000
09/12/2011 7,100 -0.40 ▼ -5.33 7,200 7,200 7,100 10,200 72,420,000
08/12/2011 7,500 -0.50 ▼ -6.25 7,500 7,500 7,500 7,200 54,000,000
07/12/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,500 12,000,000
06/12/2011 8,000 0.20 ▲ 2.56 8,000 8,000 8,000 100 800,000
05/12/2011 7,800 0.40 ▲ 5.41 7,700 7,800 6,900 4,400 34,320,000
02/12/2011 7,400 0.20 ▲ 2.78 7,300 7,400 7,300 2,100 15,540,000
01/12/2011 7,200 0.00 ■■ 0.00 7,200 7,500 7,200 13,900 100,080,000
30/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,300 9,360,000
29/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 7,100 51,120,000
28/11/2011 7,200 0.00 ■■ 0.00 6,700 7,400 6,700 800 5,760,000
25/11/2011 7,200 -0.20 ▼ -2.70 7,200 7,300 7,200 3,300 23,760,000
24/11/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 6,800 50,320,000
23/11/2011 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 9,900 73,260,000
22/11/2011 7,400 -0.10 ▼ -1.33 7,400 7,400 7,400 2,900 21,460,000
21/11/2011 7,500 -0.20 ▼ -2.60 7,500 7,600 7,500 5,000 37,500,000
18/11/2011 7,700 -0.30 ▼ -3.75 7,900 7,900 7,600 20,000 154,000,000
17/11/2011 8,000 -0.10 ▼ -1.23 8,000 8,000 8,000 9,200 73,600,000
16/11/2011 8,100 -0.30 ▼ -3.57 8,100 8,600 8,000 21,500 174,150,000
15/11/2011 8,400 0.10 ▲ 1.20 8,400 8,400 8,300 4,800 40,320,000
14/11/2011 8,300 -0.10 ▼ -1.19 8,500 8,500 8,300 3,900 32,370,000
11/11/2011 8,400 -0.30 ▼ -3.45 8,100 8,400 8,100 3,500 29,400,000
10/11/2011 8,700 -0.40 ▼ -4.40 8,800 8,900 8,700 7,100 61,770,000
09/11/2011 9,100 0.00 ■■ 0.00 9,200 9,200 9,100 5,600 50,960,000
08/11/2011 9,100 -0.20 ▼ -2.15 9,100 9,100 9,100 100 910,000
07/11/2011 9,300 -0.10 ▼ -1.06 9,300 9,500 9,300 4,100 38,130,000
04/11/2011 9,400 0.10 ▲ 1.08 9,300 9,500 8,800 31,100 292,340,000
03/11/2011 9,300 0.00 ■■ 0.00 9,500 9,500 9,300 1,500 13,950,000
02/11/2011 9,300 -0.30 ▼ -3.12 9,700 9,700 9,300 1,000 9,300,000
01/11/2011 9,600 0.20 ▲ 2.13 10,000 10,000 9,600 1,900 18,240,000
31/10/2011 10,000 -0.20 ▼ -1.96 10,200 10,200 10,000 4,200 42,000,000
28/10/2011 10,200 0.50 ▲ 5.15 9,700 10,200 9,600 137,700 1,404,540,000
27/10/2011 9,700 -0.40 ▼ -3.96 9,600 9,700 9,600 123,000 1,193,100,000
26/10/2011 10,100 0.40 ▲ 4.12 9,500 10,100 9,500 298,500 3,014,850,000
25/10/2011 9,700 -0.10 ▼ -1.02 9,400 9,700 9,400 143,800 1,394,860,000
24/10/2011 9,800 -0.40 ▼ -3.92 9,500 9,800 9,500 266,700 2,613,660,000
21/10/2011 10,200 0.60 ▲ 6.25 9,700 10,200 9,500 1,900 19,380,000
20/10/2011 9,600 0.20 ▲ 2.13 9,900 10,000 9,600 1,400 13,440,000
19/10/2011 9,400 -0.30 ▼ -3.09 9,400 9,400 9,400 600 5,640,000
18/10/2011 9,700 -0.30 ▼ -3.00 9,600 9,800 9,600 3,300 32,010,000
17/10/2011 10,000 -0.10 ▼ -0.99 10,000 10,000 10,000 0 0
14/10/2011 10,100 0.50 ▲ 5.21 10,100 10,100 10,000 1,400 14,140,000
13/10/2011 9,600 -0.30 ▼ -3.03 9,800 9,900 9,400 7,100 68,160,000
12/10/2011 9,900 -0.30 ▼ -2.94 10,100 10,100 9,900 3,100 30,690,000
11/10/2011 10,200 -0.10 ▼ -0.97 10,500 10,500 10,200 1,600 16,320,000
10/10/2011 10,300 -0.10 ▼ -0.96 10,400 10,400 10,300 1,800 18,540,000
07/10/2011 10,400 -0.20 ▼ -1.89 10,500 11,000 10,400 37,100 385,840,000
06/10/2011 10,600 0.10 ▲ 0.95 10,000 11,000 10,000 47,700 505,620,000
05/10/2011 10,500 0.10 ▲ 0.96 10,500 10,700 10,500 5,500 57,750,000
04/10/2011 10,400 0.00 ■■ 0.00 9,800 10,500 9,800 34,100 354,640,000
03/10/2011 10,400 0.10 ▲ 0.97 10,000 10,500 10,000 29,200 303,680,000
30/09/2011 10,300 0.10 ▲ 0.98 10,200 10,600 10,200 8,400 86,520,000
29/09/2011 10,200 -0.40 ▼ -3.77 10,200 10,300 10,100 9,500 96,900,000
28/09/2011 10,600 -0.20 ▼ -1.85 11,000 11,000 10,600 700 7,420,000
27/09/2011 10,800 -0.50 ▼ -4.42 11,300 11,300 10,800 2,100 22,680,000
26/09/2011 11,300 0.20 ▲ 1.80 11,300 11,300 11,200 10,500 118,650,000
23/09/2011 11,100 0.50 ▲ 4.72 10,500 11,100 10,500 42,000 466,200,000
22/09/2011 10,600 -0.20 ▼ -1.85 10,400 11,100 10,100 45,600 483,360,000
21/09/2011 10,800 -0.10 ▼ -0.92 10,600 10,800 10,600 6,400 69,120,000
20/09/2011 10,900 -0.20 ▼ -1.80 10,600 11,400 10,600 49,200 536,280,000
19/09/2011 11,100 -0.10 ▼ -0.89 10,900 11,100 10,900 11,500 127,650,000
16/09/2011 11,200 0.50 ▲ 4.67 10,600 11,200 10,300 64,200 719,040,000
15/09/2011 10,700 -0.10 ▼ -0.93 10,600 11,000 10,300 69,700 745,790,000
14/09/2011 10,800 -0.80 ▼ -6.90 11,700 11,800 10,800 97,500 1,053,000,000
13/09/2011 11,600 0.70 ▲ 6.42 11,600 11,600 10,400 138,600 1,607,760,000
12/09/2011 10,900 0.20 ▲ 1.87 10,600 10,900 10,600 63,700 694,330,000
09/09/2011 10,700 0.30 ▲ 2.88 10,300 10,700 10,000 41,300 441,910,000
08/09/2011 10,400 -0.30 ▼ -2.80 10,700 11,000 10,100 20,600 214,240,000
07/09/2011 10,700 0.20 ▲ 1.90 10,700 10,700 10,700 300 3,210,000
06/09/2011 10,500 -0.20 ▼ -1.87 10,200 10,600 10,200 40,900 429,450,000
05/09/2011 10,700 0.20 ▲ 1.90 10,500 10,700 10,300 45,500 486,850,000
01/09/2011 10,500 0.00 ■■ 0.00 10,000 10,700 9,900 22,400 235,200,000
31/08/2011 10,500 0.10 ▲ 0.96 10,300 10,800 10,300 20,900 219,450,000
30/08/2011 10,400 0.10 ▲ 0.97 10,400 10,900 10,200 26,400 274,560,000
29/08/2011 10,300 0.10 ▲ 0.98 9,700 10,300 9,700 3,400 35,020,000
26/08/2011 10,200 0.10 ▲ 0.99 10,100 10,200 10,000 4,000 40,800,000
25/08/2011 10,100 -0.10 ▼ -0.98 10,100 10,500 10,100 5,500 55,550,000
24/08/2011 10,200 0.20 ▲ 2.00 9,800 10,300 9,800 11,600 118,320,000
23/08/2011 10,000 -0.20 ▼ -1.96 9,700 10,000 9,700 2,700 27,000,000
22/08/2011 10,200 0.60 ▲ 6.25 9,400 10,200 9,400 34,400 350,880,000
19/08/2011 9,600 -0.40 ▼ -4.00 10,100 10,100 9,600 2,400 23,040,000
18/08/2011 10,000 -0.40 ▼ -3.85 9,700 10,200 9,700 13,700 137,000,000
17/08/2011 10,400 0.40 ▲ 4.00 9,500 10,400 9,500 12,600 131,040,000
16/08/2011 10,000 0.50 ▲ 5.26 9,300 10,000 9,300 300 3,000,000
15/08/2011 9,500 0.00 ■■ 0.00 10,000 10,000 9,500 2,600 24,700,000
12/08/2011 9,500 0.00 ■■ 0.00 10,000 10,000 9,500 6,100 57,950,000
11/08/2011 9,500 -0.60 ▼ -5.94 9,500 9,500 9,500 100 950,000
10/08/2011 10,100 0.50 ▲ 5.21 9,600 10,100 9,500 22,500 227,250,000
09/08/2011 9,600 0.00 ■■ 0.00 9,500 9,800 9,300 34,700 333,120,000
08/08/2011 9,600 -0.20 ▼ -2.04 9,300 10,100 9,300 41,100 394,560,000
05/08/2011 9,800 -0.10 ▼ -1.01 9,000 9,800 9,000 38,500 377,300,000
04/08/2011 9,900 0.60 ▲ 6.45 9,100 9,900 8,800 48,100 476,190,000
03/08/2011 9,300 -0.40 ▼ -4.12 9,400 9,500 9,100 18,900 175,770,000
02/08/2011 9,700 0.20 ▲ 2.11 9,700 9,700 9,500 11,200 108,640,000
01/08/2011 9,500 -0.50 ▼ -5.00 9,900 10,300 9,500 25,600 243,200,000
29/07/2011 10,000 -0.30 ▼ -2.91 10,000 10,000 9,900 14,100 141,000,000
28/07/2011 10,300 0.10 ▲ 0.98 9,700 10,400 9,700 20,100 207,030,000
27/07/2011 10,200 0.10 ▲ 0.99 9,900 10,200 9,700 23,700 241,740,000
26/07/2011 10,100 -0.70 ▼ -6.48 9,700 10,500 9,700 59,000 595,900,000
25/07/2011 10,800 0.60 ▲ 5.88 9,600 10,800 9,400 59,500 642,600,000
22/07/2011 10,200 -0.10 ▼ -0.97 10,200 10,500 9,800 39,200 399,840,000
21/07/2011 10,300 -0.60 ▼ -5.50 10,100 10,300 10,100 12,100 124,630,000
20/07/2011 10,900 1.00 ▲ 10.10 9,800 10,900 9,500 140,500 1,531,450,000
19/07/2011 9,900 -0.30 ▼ -2.94 9,700 10,500 9,700 32,300 319,770,000
18/07/2011 10,200 0.40 ▲ 4.08 9,300 10,400 9,300 78,800 803,760,000
15/07/2011 9,800 0.00 ■■ 0.00 10,100 10,100 9,800 2,900 28,420,000
14/07/2011 9,800 -0.40 ▼ -3.92 10,200 10,200 9,800 600 5,880,000
13/07/2011 10,200 0.60 ▲ 6.25 9,800 10,300 9,700 26,400 269,280,000
12/07/2011 9,600 -0.40 ▼ -4.00 9,900 10,000 9,600 14,200 136,320,000
11/07/2011 10,000 0.00 ■■ 0.00 9,500 10,000 9,500 4,400 44,000,000
08/07/2011 10,000 -0.10 ▼ -0.99 9,900 10,000 9,700 22,600 226,000,000
07/07/2011 10,100 -0.40 ▼ -3.81 9,900 10,200 9,900 13,000 131,300,000
06/07/2011 10,500 0.00 ■■ 0.00 10,000 10,500 10,000 13,500 141,750,000
05/07/2011 10,500 0.30 ▲ 2.94 10,500 10,700 10,100 29,300 307,650,000
04/07/2011 10,200 0.00 ■■ 0.00 9,800 10,200 9,700 1,400 14,280,000
01/07/2011 10,200 -0.50 ▼ -4.67 10,100 10,200 9,900 11,900 121,380,000
30/06/2011 10,700 0.20 ▲ 1.90 10,000 10,700 10,000 27,600 295,320,000
29/06/2011 10,500 0.50 ▲ 5.00 9,600 10,500 9,600 14,500 152,250,000
28/06/2011 10,000 -0.10 ▼ -0.99 10,000 10,000 10,000 17,100 171,000,000
27/06/2011 10,100 0.10 ▲ 1.00 10,100 10,100 10,000 17,900 180,790,000
24/06/2011 10,000 -0.30 ▼ -2.91 10,500 10,500 10,000 4,200 42,000,000
23/06/2011 10,300 0.50 ▲ 5.10 9,600 10,400 9,600 25,500 262,650,000
22/06/2011 9,800 -0.40 ▼ -3.92 9,600 9,900 9,600 16,700 163,660,000
21/06/2011 10,200 0.70 ▲ 7.37 9,800 10,200 9,500 10,200 104,040,000
20/06/2011 9,500 -0.40 ▼ -4.04 9,500 10,100 9,500 34,500 327,750,000
17/06/2011 9,900 -1.00 ▼ -9.17 10,400 10,400 9,900 32,300 319,770,000
16/06/2011 10,900 0.00 ■■ 0.00 10,400 10,900 10,300 22,000 239,800,000
15/06/2011 10,900 -0.30 ▼ -2.68 11,100 11,200 10,900 67,000 730,300,000
14/06/2011 11,200 -0.50 ▼ -4.27 11,600 12,200 11,200 51,900 581,280,000
13/06/2011 11,700 0.70 ▲ 6.36 11,600 11,700 11,300 46,800 547,560,000
10/06/2011 11,000 0.60 ▲ 5.77 10,700 11,000 10,700 87,000 957,000,000
09/06/2011 10,400 0.70 ▲ 7.22 10,000 10,600 9,700 49,900 518,960,000
08/06/2011 9,700 -0.30 ▼ -3.00 9,400 10,200 9,400 24,600 238,620,000
07/06/2011 10,000 0.50 ▲ 5.26 8,900 10,000 8,900 27,200 272,000,000
06/06/2011 9,500 -0.30 ▼ -3.06 9,400 10,000 9,200 49,600 471,200,000
03/06/2011 9,800 0.50 ▲ 5.38 9,900 9,900 9,300 21,600 211,680,000
02/06/2011 9,300 0.40 ▲ 4.49 9,300 9,300 9,300 10,500 97,650,000
01/06/2011 8,900 0.50 ▲ 5.95 8,500 8,900 8,100 10,600 94,340,000
31/05/2011 8,400 -0.30 ▼ -3.45 8,300 8,500 8,300 21,000 176,400,000
30/05/2011 8,700 -0.10 ▼ -1.14 8,800 9,200 8,700 16,400 142,680,000
27/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 15,200 133,760,000
26/05/2011 8,800 0.10 ▲ 1.15 8,200 9,000 8,100 29,700 261,360,000
25/05/2011 8,700 -0.60 ▼ -6.45 8,900 8,900 8,700 38,500 334,950,000
24/05/2011 9,300 -0.50 ▼ -5.10 9,600 9,600 9,300 41,700 387,810,000
23/05/2011 9,800 -0.30 ▼ -2.97 10,100 10,100 9,700 39,500 387,100,000
20/05/2011 10,100 -0.10 ▼ -0.98 10,400 10,400 10,100 3,100 31,310,000
19/05/2011 10,200 -0.50 ▼ -4.67 10,000 11,400 10,000 5,600 57,120,000
18/05/2011 10,700 0.00 ■■ 0.00 11,400 11,400 10,500 7,000 74,900,000
17/05/2011 10,700 -0.40 ▼ -3.60 11,000 11,200 10,600 32,500 347,750,000
16/05/2011 11,100 0.00 ■■ 0.00 10,400 11,300 10,400 13,900 154,290,000
13/05/2011 11,100 -0.20 ▼ -1.77 11,100 11,600 11,100 12,000 133,200,000
12/05/2011 11,300 0.00 ■■ 0.00 10,600 11,300 10,600 2,900 32,770,000
11/05/2011 11,300 -0.20 ▼ -1.74 11,200 11,400 11,200 6,100 68,930,000
10/05/2011 11,500 0.00 ■■ 0.00 11,200 11,500 11,100 7,200 82,800,000
09/05/2011 11,500 0.20 ▲ 1.77 11,200 11,600 10,500 10,300 118,450,000
06/05/2011 11,300 0.50 ▲ 4.63 10,700 11,300 10,700 3,000 33,900,000
05/05/2011 10,800 -0.70 ▼ -6.09 11,100 11,800 10,800 9,100 98,280,000
04/05/2011 11,500 -0.20 ▼ -1.71 11,500 11,500 11,400 10,100 116,150,000
29/04/2011 11,700 0.30 ▲ 2.63 11,700 11,800 11,700 3,000 35,100,000
28/04/2011 11,400 -0.30 ▼ -2.56 12,300 12,300 11,200 19,100 217,740,000
27/04/2011 11,700 -0.30 ▼ -2.50 11,700 11,900 11,600 9,400 109,980,000
26/04/2011 12,000 -0.20 ▼ -1.64 11,500 12,000 11,500 27,700 332,400,000
25/04/2011 12,200 0.50 ▲ 4.27 11,100 12,300 11,100 15,500 189,100,000
22/04/2011 11,700 -0.10 ▼ -0.85 11,300 11,800 11,300 19,400 226,980,000
21/04/2011 11,800 -0.30 ▼ -2.48 11,600 12,000 11,600 12,500 147,500,000
20/04/2011 12,100 -0.20 ▼ -1.63 12,700 12,700 11,800 25,400 307,340,000
19/04/2011 12,300 -0.10 ▼ -0.81 12,200 12,700 12,200 3,600 44,280,000
18/04/2011 12,400 -0.40 ▼ -3.12 12,600 13,000 12,400 7,600 94,240,000
15/04/2011 12,800 -0.50 ▼ -3.76 13,000 13,000 12,800 10,100 129,280,000
14/04/2011 13,300 -0.10 ▼ -0.75 13,000 13,500 12,800 18,100 240,730,000
13/04/2011 13,400 -0.10 ▼ -0.74 13,400 13,500 13,000 7,400 99,160,000
08/04/2011 13,500 -0.10 ▼ -0.74 13,500 13,500 13,400 9,600 129,600,000
07/04/2011 13,600 -0.30 ▼ -2.16 13,700 13,900 13,600 8,900 121,040,000
06/04/2011 13,900 0.40 ▲ 2.96 14,200 14,200 13,500 13,000 180,700,000
05/04/2011 13,500 -0.40 ▼ -2.88 12,900 13,900 12,900 14,800 199,800,000
04/04/2011 13,900 0.00 ■■ 0.00 13,900 13,900 13,500 32,400 450,360,000
01/04/2011 13,900 0.00 ■■ 0.00 13,900 14,100 13,900 8,800 122,320,000
31/03/2011 13,900 -0.10 ▼ -0.71 13,900 14,400 13,900 8,000 111,200,000
30/03/2011 14,000 -0.20 ▼ -1.41 13,800 14,100 13,800 13,000 182,000,000
29/03/2011 14,200 -0.20 ▼ -1.39 14,300 14,300 14,100 10,200 144,840,000
28/03/2011 14,400 -0.30 ▼ -2.04 14,700 14,800 14,400 4,400 63,360,000
25/03/2011 14,700 0.10 ▲ 0.68 14,400 14,700 14,400 300 4,410,000
24/03/2011 14,600 -0.90 ▼ -5.81 14,600 14,600 14,500 5,100 74,460,000
23/03/2011 15,500 1.10 ▲ 7.64 14,300 15,500 14,300 8,900 137,950,000
22/03/2011 14,400 -0.40 ▼ -2.70 15,000 15,000 14,400 5,700 82,080,000
21/03/2011 14,800 -0.20 ▼ -1.33 15,600 15,700 14,800 31,000 458,800,000
18/03/2011 15,000 0.80 ▲ 5.63 14,100 15,000 14,100 24,600 369,000,000
17/03/2011 14,200 -0.10 ▼ -0.70 14,500 14,500 14,000 7,000 99,400,000
16/03/2011 14,300 0.30 ▲ 2.14 14,900 14,900 14,000 15,800 225,940,000
15/03/2011 14,000 -0.50 ▼ -3.45 13,600 14,500 13,600 11,600 162,400,000
14/03/2011 14,500 -1.00 ▼ -6.45 14,800 14,800 14,500 23,800 345,100,000
11/03/2011 15,500 1.00 ▲ 6.90 15,300 15,500 15,300 63,900 990,450,000
10/03/2011 14,500 0.80 ▲ 5.84 14,500 14,500 14,500 18,500 268,250,000
09/03/2011 13,700 -0.40 ▼ -2.84 13,700 13,900 13,400 20,900 286,330,000
08/03/2011 14,100 0.10 ▲ 0.71 13,600 14,400 13,600 8,000 112,800,000
07/03/2011 14,000 -0.20 ▼ -1.41 14,200 14,200 14,000 4,400 61,600,000
04/03/2011 14,200 0.40 ▲ 2.90 14,000 14,200 13,900 9,200 130,640,000
03/03/2011 13,800 -0.40 ▼ -2.82 13,900 14,000 13,800 26,100 360,180,000
02/03/2011 14,200 -1.10 ▼ -7.19 14,800 14,800 14,200 55,600 789,520,000
01/03/2011 15,300 -0.20 ▼ -1.29 15,000 15,500 14,800 22,700 347,310,000
28/02/2011 15,500 -0.50 ▼ -3.12 16,100 16,100 15,500 19,600 303,800,000
25/02/2011 16,000 0.70 ▲ 4.58 15,900 16,000 15,600 11,900 190,400,000
24/02/2011 15,300 -0.40 ▼ -2.55 16,000 16,000 15,000 11,200 171,360,000
23/02/2011 15,700 0.50 ▲ 3.29 15,800 15,900 15,200 22,600 354,820,000
22/02/2011 15,200 -0.80 ▼ -5.00 15,300 15,500 15,000 19,300 293,360,000
21/02/2011 16,000 -0.90 ▼ -5.33 16,300 16,400 16,000 78,700 1,259,200,000
18/02/2011 16,900 -0.60 ▼ -3.43 17,500 17,500 16,800 32,900 556,010,000
17/02/2011 17,500 -0.40 ▼ -2.23 17,500 17,900 17,400 21,700 379,750,000
16/02/2011 17,900 0.00 ■■ 0.00 18,800 18,800 17,500 17,600 315,040,000
15/02/2011 17,900 -0.10 ▼ -0.56 18,000 18,200 17,800 20,000 358,000,000
14/02/2011 18,000 -0.20 ▼ -1.10 18,000 18,300 18,000 33,100 595,800,000
11/02/2011 18,200 0.20 ▲ 1.11 18,600 18,600 18,000 23,500 427,700,000
10/02/2011 18,000 -0.40 ▼ -2.17 18,500 18,900 18,000 15,600 280,800,000
09/02/2011 18,400 -0.10 ▼ -0.54 18,500 18,900 18,300 27,900 513,360,000
08/02/2011 18,500 0.00 ■■ 0.00 18,800 18,800 18,500 7,700 142,450,000
28/01/2011 18,500 -0.10 ▼ -0.54 19,000 19,200 18,400 30,100 556,850,000
27/01/2011 18,600 0.40 ▲ 2.20 18,100 18,600 18,100 22,200 412,920,000
26/01/2011 18,200 0.30 ▲ 1.68 18,000 18,400 17,800 6,900 125,580,000
25/01/2011 17,900 0.30 ▲ 1.70 17,900 18,000 17,700 9,900 177,210,000
24/01/2011 17,600 -0.40 ▼ -2.22 17,800 18,200 17,600 26,700 469,920,000
21/01/2011 18,000 -0.30 ▼ -1.64 18,300 18,300 18,000 14,000 252,000,000
20/01/2011 18,300 -0.30 ▼ -1.61 18,600 18,600 18,000 10,400 190,320,000
19/01/2011 18,600 0.10 ▲ 0.54 19,200 19,200 18,200 18,400 342,240,000
18/01/2011 18,500 -0.40 ▼ -2.12 18,500 19,100 18,000 33,500 619,750,000
17/01/2011 18,900 0.60 ▲ 3.28 18,600 19,600 18,600 32,000 604,800,000
14/01/2011 18,300 0.60 ▲ 3.39 18,400 18,900 18,000 42,300 774,090,000
13/01/2011 17,700 -0.20 ▼ -1.12 18,200 18,500 17,400 23,100 408,870,000
12/01/2011 17,900 0.50 ▲ 2.87 17,300 18,000 16,800 29,600 529,840,000
11/01/2011 17,400 -0.80 ▼ -4.40 17,900 18,000 17,300 56,700 986,580,000
10/01/2011 18,200 -0.80 ▼ -4.21 18,600 18,600 18,200 45,000 819,000,000
07/01/2011 19,000 -0.40 ▼ -2.06 19,400 19,600 19,000 18,800 357,200,000
06/01/2011 19,400 0.10 ▲ 0.52 19,300 19,400 19,000 42,600 826,440,000
05/01/2011 19,300 0.00 ■■ 0.00 20,500 20,500 19,100 76,800 1,482,240,000
04/01/2011 19,300 1.40 ▲ 7.82 19,200 19,300 19,200 57,000 1,100,100,000
31/12/2010 17,900 -0.50 ▼ -2.72 18,800 18,800 17,900 43,800 784,020,000
30/12/2010 18,400 -0.10 ▼ -0.54 19,000 19,000 18,200 82,200 1,512,480,000
29/12/2010 18,500 -0.90 ▼ -4.64 20,000 20,000 18,500 49,900 923,150,000
28/12/2010 19,400 0.90 ▲ 4.86 19,600 19,600 19,300 13,900 269,660,000
27/12/2010 18,500 0.00 ■■ 0.00 18,800 18,800 18,500 3,000 55,500,000
24/12/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,000 9,500 175,750,000
23/12/2010 18,500 -0.50 ▼ -2.63 18,500 18,600 18,200 9,100 168,350,000
22/12/2010 19,000 0.00 ■■ 0.00 19,100 19,400 18,700 25,000 475,000,000
21/12/2010 19,000 -0.30 ▼ -1.55 19,800 19,800 18,500 13,500 256,500,000
20/12/2010 19,300 -0.70 ▼ -3.50 20,000 20,000 19,200 23,600 455,480,000
17/12/2010 20,000 1.30 ▲ 6.95 19,500 20,000 19,400 21,700 434,000,000
16/12/2010 18,700 -0.80 ▼ -4.10 19,000 19,000 18,400 18,200 340,340,000
15/12/2010 19,500 -0.30 ▼ -1.52 19,800 20,000 19,000 44,000 858,000,000
14/12/2010 19,800 -1.40 ▼ -6.60 21,900 21,900 19,800 47,200 934,560,000
13/12/2010 21,200 1.10 ▲ 5.47 21,200 21,200 21,000 105,200 2,230,240,000
10/12/2010 20,100 0.70 ▲ 3.61 20,100 20,100 19,000 35,000 703,500,000
09/12/2010 19,400 0.00 ■■ 0.00 19,400 19,600 18,100 47,000 911,800,000
08/12/2010 19,400 -1.00 ▼ -4.90 19,600 19,600 19,400 24,200 469,480,000
07/12/2010 20,400 -0.50 ▼ -2.39 20,800 21,700 20,400 51,100 1,042,440,000
06/12/2010 20,900 -0.10 ▼ -0.48 22,200 22,300 20,900 94,200 1,968,780,000
03/12/2010 21,000 0.90 ▲ 4.48 20,800 21,000 20,700 145,000 3,045,000,000
02/12/2010 20,100 1.20 ▲ 6.35 18,200 20,300 18,200 45,600 916,560,000
01/12/2010 18,900 -0.80 ▼ -4.06 19,900 20,300 18,900 31,700 599,130,000
30/11/2010 19,700 0.80 ▲ 4.23 19,500 19,900 19,400 258,400 5,090,480,000
29/11/2010 18,900 0.60 ▲ 3.28 18,400 19,300 17,600 46,700 882,630,000
26/11/2010 18,300 0.50 ▲ 2.81 18,700 18,700 17,700 25,000 457,500,000
25/11/2010 17,800 0.80 ▲ 4.71 17,700 18,200 17,700 26,200 466,360,000
24/11/2010 17,000 0.00 ■■ 0.00 16,900 17,400 16,900 27,200 462,400,000
23/11/2010 17,000 0.70 ▲ 4.29 16,900 17,000 16,700 16,300 277,100,000
22/11/2010 16,300 -0.50 ▼ -2.98 16,200 16,400 16,100 7,700 125,510,000
19/11/2010 16,800 -0.80 ▼ -4.55 17,800 17,800 16,600 16,100 270,480,000
18/11/2010 17,600 1.00 ▲ 6.02 17,500 18,000 17,200 15,500 272,800,000
17/11/2010 16,600 0.60 ▲ 3.75 16,600 17,000 16,600 6,100 101,260,000
16/11/2010 16,000 -0.60 ▼ -3.61 16,000 16,900 15,800 26,300 420,800,000
15/11/2010 16,600 -0.30 ▼ -1.78 18,200 18,200 16,400 10,900 180,940,000
12/11/2010 16,900 -0.50 ▼ -2.87 17,000 17,500 16,400 40,700 687,830,000
11/11/2010 17,400 -0.40 ▼ -2.25 17,800 17,900 17,300 12,200 212,280,000
10/11/2010 17,800 0.30 ▲ 1.71 17,800 17,800 17,800 1,700 30,260,000
09/11/2010 17,500 -0.80 ▼ -4.37 17,600 18,400 17,500 36,600 640,500,000
08/11/2010 18,300 0.00 ■■ 0.00 18,200 18,800 18,000 51,800 947,940,000
05/11/2010 18,300 1.20 ▲ 7.02 18,500 18,700 18,000 16,600 303,780,000
04/11/2010 17,100 -0.20 ▼ -1.16 17,700 17,900 17,100 4,500 76,950,000
03/11/2010 17,300 -0.20 ▼ -1.14 17,000 17,800 16,600 12,400 214,520,000
02/11/2010 17,500 -0.50 ▼ -2.78 17,700 17,700 17,000 24,700 432,250,000
01/11/2010 18,000 -0.60 ▼ -3.23 18,200 18,500 17,500 17,300 311,400,000
29/10/2010 18,600 0.20 ▲ 1.09 18,100 18,600 18,000 5,900 109,740,000
28/10/2010 18,400 -0.30 ▼ -1.60 18,700 18,900 18,400 11,000 202,400,000
27/10/2010 18,700 -0.30 ▼ -1.58 19,500 19,500 18,700 12,700 237,490,000
26/10/2010 19,000 1.20 ▲ 6.74 19,000 19,000 18,900 11,200 212,800,000
25/10/2010 17,800 0.20 ▲ 1.14 17,200 18,000 17,200 5,000 89,000,000
22/10/2010 17,600 -0.40 ▼ -2.22 17,500 17,800 17,400 5,000 88,000,000
21/10/2010 18,000 -0.10 ▼ -0.55 18,000 18,200 17,800 24,800 446,400,000
20/10/2010 18,100 -1.20 ▼ -6.22 19,000 19,200 18,100 35,200 637,120,000
19/10/2010 19,300 -1.00 ▼ -4.93 19,500 20,000 19,100 21,100 407,230,000
18/10/2010 20,300 -0.60 ▼ -2.87 21,500 21,500 20,000 14,900 302,470,000
15/10/2010 20,900 0.10 ▲ 0.48 21,500 21,500 20,700 4,800 100,320,000
14/10/2010 20,800 0.00 ■■ 0.00 21,700 21,700 20,800 4,300 89,440,000
13/10/2010 20,800 0.20 ▲ 0.97 21,500 21,700 20,800 5,900 122,720,000
12/10/2010 20,600 -0.90 ▼ -4.19 21,100 21,100 20,600 7,300 150,380,000
11/10/2010 21,500 0.00 ■■ 0.00 21,000 21,500 20,900 3,100 66,650,000
08/10/2010 21,500 -0.70 ▼ -3.15 24,000 24,000 21,300 4,500 96,750,000
07/10/2010 22,200 -0.40 ▼ -1.77 23,000 23,000 22,000 15,400 341,880,000
06/10/2010 22,600 0.10 ▲ 0.44 22,600 22,700 22,000 40,800 922,080,000
05/10/2010 22,500 0.40 ▲ 1.81 21,300 22,500 21,100 20,700 465,750,000
04/10/2010 22,100 -0.90 ▼ -3.91 22,500 23,500 22,100 29,200 645,320,000
01/10/2010 23,000 -0.90 ▼ -3.77 24,500 24,500 23,000 19,800 455,400,000
30/09/2010 23,900 -0.10 ▼ -0.42 23,500 23,900 23,400 7,900 188,810,000
29/09/2010 24,000 -0.40 ▼ -1.64 24,700 24,700 23,600 10,500 252,000,000
28/09/2010 24,400 -0.20 ▼ -0.81 25,400 25,800 24,400 30,100 734,440,000
27/09/2010 24,600 0.50 ▲ 2.07 24,600 24,900 23,900 32,200 792,120,000
24/09/2010 24,100 -0.40 ▼ -1.63 24,000 24,400 24,000 11,600 279,560,000
23/09/2010 24,500 -0.20 ▼ -0.81 24,000 24,500 23,500 29,700 727,650,000
22/09/2010 24,700 0.00 ■■ 0.00 24,700 25,000 24,400 27,500 679,250,000
21/09/2010 24,700 -0.30 ▼ -1.20 25,000 25,000 24,500 22,600 558,220,000
20/09/2010 25,000 -0.40 ▼ -1.57 26,000 26,500 25,000 38,000 950,000,000
17/09/2010 25,400 1.60 ▲ 6.72 24,500 25,500 24,000 127,600 3,241,040,000
16/09/2010 23,800 -0.20 ▼ -0.83 24,200 24,200 23,700 11,200 266,560,000
15/09/2010 24,000 -0.90 ▼ -3.61 24,500 24,900 24,000 32,700 784,800,000
14/09/2010 24,900 0.60 ▲ 2.47 24,400 25,400 24,000 41,400 1,030,860,000
13/09/2010 24,300 -1.00 ▼ -3.95 24,500 24,700 24,300 28,900 702,270,000
10/09/2010 25,300 -1.00 ▼ -3.80 26,800 26,800 25,000 71,800 1,816,540,000
09/09/2010 26,300 -0.60 ▼ -2.23 25,100 27,000 25,100 208,800 5,491,440,000
08/09/2010 26,900 0.20 ▲ 0.75 28,500 28,500 25,400 101,400 2,727,660,000
07/09/2010 26,700 1.70 ▲ 6.80 26,700 26,700 26,700 93,400 2,493,780,000
06/09/2010 25,000 1.40 ▲ 5.93 25,000 25,000 25,000 400 10,000,000
01/09/2010 34,300 1.50 ▲ 4.57 33,400 34,300 33,000 105,300 3,611,790,000
31/08/2010 32,800 2.10 ▲ 6.84 31,500 32,800 31,000 78,300 2,568,240,000
30/08/2010 30,700 1.70 ▲ 5.86 30,000 30,700 30,000 62,500 1,918,750,000
27/08/2010 29,000 0.50 ▲ 1.75 29,000 29,900 28,000 53,400 1,548,600,000
26/08/2010 28,500 1.10 ▲ 4.01 29,000 29,200 27,000 43,700 1,245,450,000
25/08/2010 27,400 -1.70 ▼ -5.84 27,300 27,600 27,200 97,000 2,657,800,000
24/08/2010 29,100 -1.50 ▼ -4.90 30,800 30,800 29,000 106,300 3,093,330,000
23/08/2010 30,600 -0.90 ▼ -2.86 30,500 31,900 30,500 17,400 532,440,000
20/08/2010 31,500 -0.10 ▼ -0.32 31,900 32,000 31,000 35,600 1,121,400,000
19/08/2010 31,600 0.00 ■■ 0.00 32,200 32,200 31,500 22,300 704,680,000
18/08/2010 31,600 -1.20 ▼ -3.66 32,500 32,600 31,000 27,800 878,480,000
17/08/2010 32,800 0.10 ▲ 0.31 34,600 34,600 32,000 19,100 626,480,000
16/08/2010 32,700 0.70 ▲ 2.19 32,000 32,700 32,000 12,500 408,750,000
13/08/2010 32,000 0.90 ▲ 2.89 29,500 32,000 29,400 34,100 1,091,200,000
12/08/2010 31,100 -2.10 ▼ -6.33 33,500 33,500 31,100 55,400 1,722,940,000
11/08/2010 33,200 0.80 ▲ 2.47 34,000 34,800 33,000 21,900 727,080,000
10/08/2010 32,400 -2.60 ▼ -7.43 35,200 35,200 32,400 51,500 1,668,600,000
09/08/2010 35,000 -1.40 ▼ -3.85 38,600 38,600 34,500 30,800 1,078,000,000
06/08/2010 36,400 -0.30 ▼ -0.82 37,200 37,200 36,400 20,400 742,560,000
05/08/2010 36,700 0.00 ■■ 0.00 37,400 37,400 36,500 11,800 433,060,000
04/08/2010 36,700 -0.70 ▼ -1.87 37,000 37,100 36,300 22,900 840,430,000
03/08/2010 37,400 -0.30 ▼ -0.80 38,500 38,500 37,400 27,600 1,032,240,000
02/08/2010 37,700 -1.80 ▼ -4.56 39,500 39,500 37,700 21,900 825,630,000
30/07/2010 39,500 0.00 ■■ 0.00 39,800 39,800 39,100 19,200 758,400,000
29/07/2010 39,500 0.60 ▲ 1.54 39,100 39,800 38,000 35,300 1,394,350,000
28/07/2010 38,900 -1.20 ▼ -2.99 39,400 39,400 38,500 29,300 1,139,770,000
27/07/2010 40,100 0.10 ▲ 0.25 40,500 41,000 39,700 23,300 934,330,000
26/07/2010 40,000 -1.70 ▼ -4.08 41,700 41,700 40,000 19,700 788,000,000
23/07/2010 41,700 0.50 ▲ 1.21 42,500 42,500 41,200 32,400 1,351,080,000
22/07/2010 41,200 -0.70 ▼ -1.67 42,500 42,500 41,200 40,400 1,664,480,000
21/07/2010 41,900 -0.50 ▼ -1.18 42,500 42,600 41,900 12,800 536,320,000
20/07/2010 42,400 0.20 ▲ 0.47 42,500 42,700 42,000 54,900 2,327,760,000
19/07/2010 42,200 0.00 ■■ 0.00 42,500 42,900 42,100 31,000 1,308,200,000
16/07/2010 42,200 0.20 ▲ 0.48 42,500 42,800 42,000 14,200 599,240,000
15/07/2010 42,000 -1.80 ▼ -4.11 43,500 43,600 42,000 27,600 1,159,200,000
14/07/2010 43,800 0.50 ▲ 1.15 44,500 45,000 43,100 74,900 3,280,620,000
13/07/2010 43,300 0.70 ▲ 1.64 43,000 43,500 42,400 52,500 2,273,250,000
12/07/2010 42,600 0.00 ■■ 0.00 42,600 42,600 42,000 24,800 1,056,480,000
09/07/2010 42,600 1.30 ▲ 3.15 42,200 43,000 42,200 44,800 1,908,480,000
08/07/2010 41,300 -0.40 ▼ -0.96 43,500 43,500 40,900 36,700 1,515,710,000
07/07/2010 41,700 0.50 ▲ 1.21 42,000 42,900 41,300 35,000 1,459,500,000
06/07/2010 41,200 -0.60 ▼ -1.44 42,000 42,000 41,000 14,700 605,640,000
05/07/2010 41,800 -0.40 ▼ -0.95 40,100 42,500 40,100 17,500 731,500,000
02/07/2010 42,200 -0.30 ▼ -0.71 41,800 42,800 41,700 33,400 1,409,480,000
01/07/2010 42,500 1.00 ▲ 2.41 41,300 42,500 41,100 68,200 2,898,500,000
30/06/2010 41,500 -1.10 ▼ -2.58 42,000 42,000 41,000 30,700 1,274,050,000
29/06/2010 42,600 -0.30 ▼ -0.70 43,100 43,700 42,300 82,700 3,523,020,000
28/06/2010 42,900 0.90 ▲ 2.14 43,400 43,400 42,100 39,100 1,677,390,000
25/06/2010 42,000 -1.80 ▼ -4.11 42,000 44,000 41,900 66,400 2,788,800,000
24/06/2010 43,800 -0.70 ▼ -1.57 45,400 45,400 43,800 81,000 3,547,800,000
23/06/2010 44,500 0.30 ▲ 0.68 43,000 44,500 43,000 20,300 903,350,000
22/06/2010 44,200 -1.30 ▼ -2.86 45,700 45,700 43,700 65,900 2,912,780,000
21/06/2010 45,500 0.80 ▲ 1.79 45,500 46,400 45,300 114,700 5,218,850,000
18/06/2010 44,700 1.10 ▲ 2.52 44,000 45,000 43,000 128,000 5,721,600,000
17/06/2010 43,600 -0.90 ▼ -2.02 44,500 44,500 43,100 98,100 4,277,160,000
16/06/2010 44,500 0.50 ▲ 1.14 45,500 45,500 44,200 67,700 3,012,650,000
15/06/2010 44,000 0.20 ▲ 0.46 44,000 44,500 43,100 144,900 6,375,600,000
14/06/2010 43,800 1.80 ▲ 4.29 43,700 44,000 42,700 191,700 8,396,460,000
11/06/2010 42,000 0.90 ▲ 2.19 43,000 44,300 41,700 68,500 2,877,000,000
10/06/2010 41,100 0.10 ▲ 0.24 41,200 42,000 40,500 14,100 579,510,000
09/06/2010 41,000 -0.70 ▼ -1.68 41,900 42,000 40,800 27,600 1,131,600,000
08/06/2010 41,700 1.00 ▲ 2.46 39,500 42,500 39,500 31,400 1,309,380,000
07/06/2010 40,700 -2.30 ▼ -5.35 42,500 42,800 40,400 56,000 2,279,200,000
04/06/2010 43,000 0.50 ▲ 1.18 44,200 44,400 42,300 91,400 3,930,200,000
03/06/2010 42,500 1.00 ▲ 2.41 43,900 43,900 41,900 158,400 6,732,000,000
02/06/2010 41,500 -0.50 ▼ -1.19 40,000 42,500 40,000 158,900 6,594,350,000
01/06/2010 42,000 0.00 ■■ 0.00 40,100 44,000 40,000 88,300 3,708,600,000
31/05/2010 42,000 -2.00 ▼ -4.55 42,000 44,000 41,700 74,400 3,124,800,000
28/05/2010 44,000 1.40 ▲ 3.29 43,900 44,900 43,900 185,000 8,140,000,000
27/05/2010 42,600 1.20 ▲ 2.90 41,900 42,600 41,000 151,600 6,458,160,000
26/05/2010 41,400 2.90 ▲ 7.53 39,300 41,400 39,300 232,600 9,629,640,000
25/05/2010 38,500 -0.50 ▼ -1.28 38,000 39,100 38,000 35,300 1,359,050,000
24/05/2010 39,000 0.40 ▲ 1.04 41,000 41,300 37,200 43,400 1,692,600,000
21/05/2010 38,600 -4.30 ▼ -10.02 38,600 38,600 38,600 86,100 3,323,460,000
20/05/2010 42,900 1.20 ▲ 2.88 44,000 44,000 39,100 153,400 6,580,860,000
19/05/2010 41,700 -1.90 ▼ -4.36 44,700 44,700 41,700 75,800 3,160,860,000
18/05/2010 43,600 -1.40 ▼ -3.11 46,000 46,500 43,000 67,000 2,921,200,000
17/05/2010 45,000 -3.00 ▼ -6.25 48,000 48,000 44,600 172,500 7,762,500,000
14/05/2010 48,000 1.00 ▲ 2.13 48,000 48,500 47,500 63,400 3,043,200,000
13/05/2010 47,000 -2.10 ▼ -4.28 50,500 52,500 46,100 65,000 3,055,000,000
12/05/2010 49,100 -2.40 ▼ -4.66 50,000 50,000 49,100 71,700 3,520,470,000
11/05/2010 51,500 -3.00 ▼ -5.50 56,800 57,000 51,400 65,800 3,388,700,000
10/05/2010 54,500 -0.90 ▼ -1.62 56,000 56,000 52,300 298,000 16,241,000,000
07/05/2010 55,400 3.20 ▲ 6.13 55,000 55,400 51,800 374,600 20,752,840,000
06/05/2010 52,200 3.10 ▲ 6.31 49,100 52,200 49,100 457,200 23,865,840,000
05/05/2010 49,100 -0.90 ▼ -1.80 50,000 50,600 48,000 132,100 6,486,110,000
04/05/2010 50,000 -1.50 ▼ -2.91 47,500 53,500 47,500 149,200 7,460,000,000
29/04/2010 51,500 1.20 ▲ 2.39 50,100 52,000 50,000 265,900 13,693,850,000
28/04/2010 50,300 2.00 ▲ 4.14 48,300 51,000 48,200 255,100 12,831,530,000
27/04/2010 48,300 0.90 ▲ 1.90 48,000 48,500 47,100 90,300 4,361,490,000
26/04/2010 47,400 -1.20 ▼ -2.47 47,500 49,000 47,400 63,800 3,024,120,000
22/04/2010 48,600 -2.80 ▼ -5.45 54,000 54,400 48,300 257,700 12,524,220,000
21/04/2010 51,400 3.20 ▲ 6.64 49,000 51,400 49,000 157,300 8,085,220,000
20/04/2010 48,200 -0.10 ▼ -0.21 46,600 49,000 46,600 123,000 5,928,600,000
19/04/2010 48,300 0.10 ▲ 0.21 48,100 48,300 47,100 250,500 12,099,150,000
16/04/2010 48,200 1.60 ▲ 3.43 49,600 49,700 47,100 278,200 13,409,240,000
15/04/2010 46,600 2.30 ▲ 5.19 45,000 46,600 45,000 284,500 13,257,700,000
14/04/2010 44,300 1.80 ▲ 4.24 42,500 44,500 42,500 72,900 3,229,470,000
13/04/2010 42,500 -0.50 ▼ -1.16 43,300 43,500 42,500 67,000 2,847,500,000
12/04/2010 43,000 -1.60 ▼ -3.59 44,000 44,500 42,800 74,500 3,203,500,000
09/04/2010 44,600 -1.50 ▼ -3.25 46,100 46,100 44,000 96,800 4,317,280,000
08/04/2010 46,100 2.10 ▲ 4.77 44,000 46,500 44,000 222,100 10,238,810,000
07/04/2010 44,000 1.40 ▲ 3.29 43,000 44,000 42,900 129,300 5,689,200,000
06/04/2010 42,600 0.70 ▲ 1.67 42,000 43,500 42,000 117,200 4,992,720,000
05/04/2010 41,900 0.90 ▲ 2.20 42,000 42,000 41,200 45,000 1,885,500,000
02/04/2010 41,000 -0.60 ▼ -1.44 41,500 42,000 40,900 40,300 1,652,300,000
01/04/2010 41,600 0.20 ▲ 0.48 41,000 42,000 40,900 44,100 1,834,560,000
31/03/2010 41,400 -0.60 ▼ -1.43 41,200 42,500 41,200 19,500 807,300,000
30/03/2010 42,000 -0.80 ▼ -1.87 42,900 43,200 41,800 97,500 4,095,000,000
29/03/2010 42,800 1.90 ▲ 4.65 41,500 43,200 41,500 94,400 4,040,320,000
26/03/2010 40,900 0.10 ▲ 0.25 40,500 41,600 40,000 168,500 6,891,650,000
25/03/2010 40,800 -1.30 ▼ -3.09 40,800 40,800 40,000 75,500 3,080,400,000
24/03/2010 42,100 -0.70 ▼ -1.64 41,100 42,600 40,000 58,700 2,471,270,000
23/03/2010 42,800 -1.10 ▼ -2.51 42,500 43,100 41,600 39,100 1,673,480,000
22/03/2010 43,900 1.50 ▲ 3.54 42,200 45,000 42,000 83,700 3,674,430,000
19/03/2010 42,400 -1.10 ▼ -2.53 43,200 43,200 42,000 40,300 1,708,720,000
18/03/2010 43,500 1.50 ▲ 3.57 42,000 43,500 41,000 52,900 2,301,150,000
17/03/2010 42,000 -0.20 ▼ -0.47 42,500 43,500 41,500 70,400 2,956,800,000
16/03/2010 42,200 -2.30 ▼ -5.17 44,500 44,500 41,800 113,500 4,789,700,000
15/03/2010 44,500 0.10 ▲ 0.23 44,300 46,000 44,000 127,600 5,678,200,000
12/03/2010 44,400 0.40 ▲ 0.91 44,300 44,800 43,800 102,600 4,555,440,000
11/03/2010 44,000 0.20 ▲ 0.46 44,000 44,600 43,500 47,800 2,103,200,000
10/03/2010 43,800 -0.10 ▼ -0.23 43,800 44,400 43,600 103,400 4,528,920,000
09/03/2010 43,900 -0.20 ▼ -0.45 43,800 44,500 43,000 102,100 4,482,190,000
08/03/2010 44,100 -0.40 ▼ -0.90 46,400 46,500 43,000 81,100 3,576,510,000
05/03/2010 44,500 1.50 ▲ 3.49 42,600 44,700 42,000 52,800 2,349,600,000
04/03/2010 43,000 -0.70 ▼ -1.60 44,500 45,100 42,800 98,600 4,239,800,000
03/03/2010 43,700 2.30 ▲ 5.56 41,000 43,800 40,500 118,000 5,156,600,000
02/03/2010 41,400 0.80 ▲ 1.97 41,000 42,000 40,000 168,600 6,980,040,000
01/03/2010 40,600 2.20 ▲ 5.73 38,700 40,600 38,700 62,000 2,517,200,000
26/02/2010 38,400 0.50 ▲ 1.32 38,000 38,500 37,600 52,600 2,019,840,000
25/02/2010 37,900 1.10 ▲ 2.99 35,800 38,300 35,800 71,600 2,713,640,000
24/02/2010 36,800 0.20 ▲ 0.55 35,500 36,800 35,300 29,300 1,078,240,000
23/02/2010 36,600 -1.60 ▼ -4.19 36,800 37,000 36,600 13,200 483,120,000
22/02/2010 38,200 -0.40 ▼ -1.04 39,000 39,000 38,100 26,600 1,016,120,000
12/02/2010 38,600 0.70 ▲ 1.85 37,700 38,600 37,700 24,000 926,400,000
11/02/2010 37,900 1.10 ▲ 2.99 36,300 37,900 36,300 25,400 962,660,000
10/02/2010 36,800 1.30 ▲ 3.66 38,000 38,000 36,300 30,400 1,118,720,000
09/02/2010 35,500 -1.50 ▼ -4.05 36,400 36,500 35,500 71,800 2,548,900,000
08/02/2010 37,000 -0.30 ▼ -0.80 38,000 38,000 36,500 10,000 370,000,000
05/02/2010 37,300 -1.30 ▼ -3.37 38,000 38,400 37,000 23,100 861,630,000
04/02/2010 38,600 1.10 ▲ 2.93 37,500 38,700 37,500 31,200 1,204,320,000
03/02/2010 37,500 0.00 ■■ 0.00 37,700 38,000 37,000 26,200 982,500,000
02/02/2010 37,500 -0.40 ▼ -1.06 37,000 38,000 37,000 18,400 690,000,000
01/02/2010 37,900 0.50 ▲ 1.34 37,400 38,300 37,100 28,300 1,072,570,000
29/01/2010 37,400 0.30 ▲ 0.81 37,000 38,000 37,000 27,800 1,039,720,000
28/01/2010 37,100 -1.50 ▼ -3.89 39,000 39,000 37,000 24,900 923,790,000
27/01/2010 38,600 -0.70 ▼ -1.78 41,900 42,000 38,000 46,600 1,798,760,000
26/01/2010 39,300 2.30 ▲ 6.22 39,200 39,300 39,200 55,900 2,196,870,000
25/01/2010 37,000 0.00 ■■ 0.00 36,400 37,500 36,100 55,500 2,053,500,000
22/01/2010 37,000 0.00 ■■ 0.00 37,000 37,500 35,000 28,900 1,069,300,000
21/01/2010 37,000 -1.60 ▼ -4.15 38,000 38,500 36,200 84,200 3,115,400,000
20/01/2010 38,600 -1.10 ▼ -2.77 39,100 40,000 37,500 55,800 2,153,880,000
19/01/2010 39,700 1.50 ▲ 3.93 38,500 40,000 38,500 47,200 1,873,840,000
18/01/2010 38,200 -1.80 ▼ -4.50 39,000 39,000 38,200 64,800 2,475,360,000
15/01/2010 40,000 -1.90 ▼ -4.53 44,500 44,500 39,900 40,400 1,616,000,000
14/01/2010 41,900 0.70 ▲ 1.70 41,900 41,900 41,900 92,400 3,871,560,000
13/01/2010 41,200 1.70 ▲ 4.30 40,200 42,400 37,400 141,000 5,809,200,000
12/01/2010 39,500 -2.00 ▼ -4.82 42,100 42,500 39,500 135,300 5,344,350,000
11/01/2010 41,500 -1.50 ▼ -3.49 43,800 43,900 41,300 92,600 3,842,900,000
08/01/2010 43,000 -1.10 ▼ -2.49 44,400 46,500 41,500 129,600 5,572,800,000
07/01/2010 44,100 -1.40 ▼ -3.08 44,500 46,100 44,100 117,900 5,199,390,000
06/01/2010 45,500 -1.00 ▼ -2.15 46,000 48,500 45,500 221,600 10,082,800,000
05/01/2010 46,500 0.60 ▲ 1.31 49,000 49,000 46,500 192,800 8,965,200,000
04/01/2010 45,900 2.80 ▲ 6.50 45,500 45,900 43,000 62,400 2,864,160,000
31/12/2009 43,100 2.30 ▲ 5.64 42,900 43,100 41,500 147,700 6,365,870,000
30/12/2009 40,800 3.20 ▲ 8.51 37,900 40,900 37,900 132,500 5,406,000,000
29/12/2009 37,600 -1.40 ▼ -3.59 39,100 40,500 37,500 126,200 4,745,120,000
28/12/2009 39,000 2.10 ▲ 5.69 39,100 39,200 37,000 168,600 6,575,400,000
25/12/2009 36,900 1.70 ▲ 4.83 35,500 36,900 34,500 41,000 1,512,900,000
24/12/2009 35,200 1.50 ▲ 4.45 33,000 35,200 33,000 66,900 2,354,880,000
23/12/2009 33,700 2.90 ▲ 9.42 30,600 33,700 30,000 110,200 3,713,740,000
22/12/2009 30,800 1.10 ▲ 3.70 31,400 31,700 30,700 131,800 4,059,440,000
21/12/2009 29,700 1.80 ▲ 6.45 29,500 29,700 29,500 23,000 683,100,000
18/12/2009 27,900 0.40 ▲ 1.45 27,900 27,900 27,000 36,600 1,021,140,000
17/12/2009 27,500 0.10 ▲ 0.36 28,000 28,000 25,600 69,600 1,914,000,000
16/12/2009 27,400 -1.20 ▼ -4.20 28,500 28,500 27,400 25,200 690,480,000
15/12/2009 28,600 -2.00 ▼ -6.54 30,500 31,300 28,600 49,700 1,421,420,000
14/12/2009 30,600 1.80 ▲ 6.25 31,000 31,000 28,800 61,800 1,891,080,000
11/12/2009 28,800 -2.00 ▼ -6.49 31,000 31,000 28,800 32,300 930,240,000
10/12/2009 30,800 -2.30 ▼ -6.95 32,500 32,500 30,800 48,700 1,499,960,000
09/12/2009 33,100 -2.00 ▼ -5.70 33,300 33,300 33,100 61,300 2,029,030,000
08/12/2009 35,100 -1.70 ▼ -4.62 36,600 36,600 35,000 20,700 726,570,000
07/12/2009 36,800 -0.10 ▼ -0.27 36,600 37,000 36,400 21,300 783,840,000
04/12/2009 36,900 0.90 ▲ 2.50 37,000 37,000 36,000 35,600 1,313,640,000
03/12/2009 36,000 -1.70 ▼ -4.51 36,000 38,200 35,800 65,200 2,347,200,000
02/12/2009 37,700 -3.10 ▼ -7.60 43,300 43,300 37,700 62,100 2,341,170,000
01/12/2009 40,800 1.80 ▲ 4.62 40,000 40,800 39,500 104,500 4,263,600,000
30/11/2009 39,000 2.00 ▲ 5.41 37,500 39,900 37,000 52,500 2,047,500,000
27/11/2009 37,000 -2.10 ▼ -5.37 36,500 40,000 36,500 116,700 4,317,900,000
26/11/2009 39,100 -2.60 ▼ -6.24 40,000 40,000 39,100 18,000 703,800,000
25/11/2009 41,700 -2.40 ▼ -5.44 44,000 44,000 41,700 48,600 2,026,620,000
24/11/2009 44,100 -1.90 ▼ -4.13 46,000 46,000 44,000 50,400 2,222,640,000
23/11/2009 46,000 -2.70 ▼ -5.54 49,000 49,000 45,900 72,100 3,316,600,000
20/11/2009 48,700 -0.30 ▼ -0.61 49,500 50,000 48,700 76,200 3,710,940,000
19/11/2009 49,000 -0.60 ▼ -1.21 49,200 50,500 49,000 74,200 3,635,800,000
18/11/2009 49,600 0.60 ▲ 1.22 49,000 49,800 47,100 52,500 2,604,000,000
17/11/2009 49,000 -0.70 ▼ -1.41 50,100 50,100 49,000 52,300 2,562,700,000
16/11/2009 49,700 0.40 ▲ 0.81 50,900 51,000 49,000 140,600 6,987,820,000
13/11/2009 49,300 1.00 ▲ 2.07 46,000 50,000 46,000 71,000 3,500,300,000
12/11/2009 48,300 1.00 ▲ 2.11 49,500 49,500 47,500 84,800 4,095,840,000
11/11/2009 47,300 0.30 ▲ 0.64 47,000 49,300 45,000 67,900 3,211,670,000
10/11/2009 47,000 -2.20 ▼ -4.47 50,000 50,500 46,400 125,100 5,879,700,000
09/11/2009 49,200 -1.80 ▼ -3.53 51,400 51,400 49,200 35,400 1,741,680,000
06/11/2009 51,000 0.00 ■■ 0.00 55,000 55,700 51,000 129,600 6,609,600,000
05/11/2009 51,000 0.00 ■■ 0.00 52,000 53,200 50,000 138,000 7,038,000,000
04/11/2009 51,000 2.30 ▲ 4.72 48,000 52,800 48,000 142,900 7,287,900,000
03/11/2009 48,700 -2.00 ▼ -3.94 50,700 52,000 48,000 173,000 8,425,100,000
02/11/2009 50,700 -3.40 ▼ -6.28 54,000 54,000 50,400 158,900 8,056,230,000
30/10/2009 54,100 2.10 ▲ 4.04 54,100 54,100 53,000 181,000 9,792,100,000
29/10/2009 52,000 0.70 ▲ 1.36 53,000 54,000 47,500 268,300 13,951,600,000
28/10/2009 51,300 3.10 ▲ 6.43 49,800 51,300 48,100 90,300 4,632,390,000
27/10/2009 48,200 -2.80 ▼ -5.49 49,000 49,000 48,000 198,700 9,577,340,000
26/10/2009 51,000 -3.20 ▼ -5.90 52,000 54,500 51,000 170,600 8,700,600,000
23/10/2009 54,200 -3.30 ▼ -5.74 59,000 59,000 54,200 180,000 9,756,000,000
22/10/2009 57,500 -2.60 ▼ -4.33 60,100 60,100 57,000 128,500 7,388,750,000
21/10/2009 60,100 -1.40 ▼ -2.28 61,000 62,000 59,000 226,500 13,612,650,000
20/10/2009 61,500 2.50 ▲ 4.24 62,000 62,000 59,700 188,700 11,605,050,000
19/10/2009 59,000 1.80 ▲ 3.15 53,600 60,700 53,600 190,500 11,239,500,000
16/10/2009 57,200 -2.30 ▼ -3.87 61,000 61,400 57,200 179,500 10,267,400,000
15/10/2009 59,500 -2.40 ▼ -3.88 63,000 63,200 59,500 169,600 10,091,200,000
14/10/2009 61,900 5.00 ▲ 8.79 57,000 61,900 54,100 362,600 22,444,940,000
13/10/2009 56,900 0.00 ■■ 0.00 60,700 60,700 56,700 375,000 21,337,500,000
12/10/2009 56,900 3.60 ▲ 6.75 56,900 56,900 56,100 212,700 12,102,630,000
09/10/2009 53,300 1.90 ▲ 3.70 51,000 53,300 51,000 196,600 10,478,780,000
08/10/2009 51,400 3.30 ▲ 6.86 50,000 51,400 48,000 262,300 13,482,220,000
07/10/2009 48,100 3.00 ▲ 6.65 46,000 48,100 46,000 379,400 18,249,140,000
06/10/2009 45,100 0.70 ▲ 1.58 46,000 46,300 44,500 163,200 7,360,320,000
05/10/2009 44,400 -0.70 ▼ -1.55 44,100 46,100 43,000 147,600 6,553,440,000
02/10/2009 45,100 -1.40 ▼ -3.01 44,000 45,300 43,900 270,200 12,186,020,000
01/10/2009 46,500 2.00 ▲ 4.49 47,600 47,600 46,000 536,200 24,933,300,000
30/09/2009 44,500 2.40 ▲ 5.70 44,500 44,500 44,500 167,300 7,444,850,000
29/09/2009 42,100 2.60 ▲ 6.58 40,000 42,100 40,000 341,600 14,381,360,000
28/09/2009 39,500 1.00 ▲ 2.60 38,900 40,000 38,800 197,600 7,805,200,000
25/09/2009 38,500 1.10 ▲ 2.94 37,500 38,600 36,500 218,000 8,393,000,000
24/09/2009 37,400 -0.60 ▼ -1.58 38,000 38,200 37,400 223,600 8,362,640,000
23/09/2009 38,000 -0.70 ▼ -1.81 39,500 41,300 37,000 184,300 7,003,400,000
22/09/2009 38,700 0.70 ▲ 1.84 38,900 39,000 37,500 188,900 7,310,430,000
21/09/2009 38,000 2.30 ▲ 6.44 36,500 38,000 35,900 435,300 16,541,400,000
18/09/2009 35,700 0.90 ▲ 2.59 35,100 36,100 34,500 135,000 4,819,500,000
17/09/2009 34,800 -0.40 ▼ -1.14 36,500 36,500 34,200 93,500 3,253,800,000
16/09/2009 35,200 -1.80 ▼ -4.86 36,100 37,000 34,900 114,900 4,044,480,000
15/09/2009 37,000 1.30 ▲ 3.64 35,700 37,000 35,000 276,900 10,245,300,000
14/09/2009 35,700 0.90 ▲ 2.59 35,000 36,000 34,600 201,500 7,193,550,000
11/09/2009 34,800 0.60 ▲ 1.75 34,500 35,000 34,200 99,600 3,466,080,000
10/09/2009 34,200 0.70 ▲ 2.09 33,900 34,400 33,500 176,700 6,043,140,000
09/09/2009 33,500 0.10 ▲ 0.30 34,400 34,500 33,000 122,200 4,093,700,000
08/09/2009 33,400 1.40 ▲ 4.38 33,000 33,400 32,000 157,500 5,260,500,000
07/09/2009 32,000 -0.80 ▼ -2.44 30,900 32,800 30,900 156,900 5,020,800,000
04/09/2009 32,800 -1.60 ▼ -4.65 33,000 35,000 32,600 174,500 5,723,600,000
03/09/2009 34,400 -1.60 ▼ -4.44 35,700 36,000 33,300 232,000 7,980,800,000
01/09/2009 36,000 0.80 ▲ 2.27 37,100 37,100 35,100 208,300 7,498,800,000
31/08/2009 35,200 2.20 ▲ 6.67 34,000 35,200 34,000 226,200 7,962,240,000
28/08/2009 33,000 1.30 ▲ 4.10 32,000 33,000 31,900 329,700 10,880,100,000
27/08/2009 31,700 0.70 ▲ 2.26 31,000 31,900 30,000 200,000 6,340,000,000
26/08/2009 31,000 0.70 ▲ 2.31 30,000 31,400 30,000 135,800 4,209,800,000
25/08/2009 30,300 -0.80 ▼ -2.57 30,400 31,000 30,000 150,100 4,548,030,000
24/08/2009 31,100 0.10 ▲ 0.32 30,500 32,000 30,500 152,100 4,730,310,000
21/08/2009 31,000 0.30 ▲ 0.98 31,500 32,300 30,200 349,500 10,834,500,000
20/08/2009 30,700 1.90 ▲ 6.60 30,700 30,700 29,100 359,000 11,021,300,000
19/08/2009 28,800 1.10 ▲ 3.97 28,000 28,800 28,000 85,500 2,462,400,000
18/08/2009 27,700 0.50 ▲ 1.84 26,200 27,800 26,200 127,500 3,531,750,000
17/08/2009 27,200 -0.20 ▼ -0.73 27,400 27,800 27,100 69,400 1,887,680,000
14/08/2009 27,400 -0.50 ▼ -1.79 27,600 27,800 27,000 179,900 4,929,260,000
13/08/2009 27,900 -1.90 ▼ -6.38 30,000 31,000 27,900 158,100 4,410,990,000
12/08/2009 29,800 1.00 ▲ 3.47 30,000 30,200 28,300 324,300 9,664,140,000
11/08/2009 28,800 1.60 ▲ 5.88 28,000 28,800 27,000 197,200 5,679,360,000
10/08/2009 27,200 1.50 ▲ 5.84 26,500 27,200 25,700 264,300 7,188,960,000
07/08/2009 25,700 0.80 ▲ 3.21 23,500 25,900 23,500 117,500 3,019,750,000
06/08/2009 24,900 0.30 ▲ 1.22 23,100 25,900 23,100 110,100 2,741,490,000
05/08/2009 24,600 -0.20 ▼ -0.81 23,300 25,000 23,300 41,000 1,008,600,000
04/08/2009 24,800 0.80 ▲ 3.33 25,000 25,500 24,500 65,000 1,612,000,000
03/08/2009 24,000 -0.60 ▼ -2.44 24,700 24,700 23,900 62,600 1,502,400,000
31/07/2009 24,600 1.30 ▲ 5.58 24,700 24,700 23,600 77,600 1,908,960,000
30/07/2009 23,300 -0.40 ▼ -1.69 24,000 24,000 23,000 32,900 766,570,000
29/07/2009 23,700 -0.80 ▼ -3.27 23,500 25,100 23,300 60,200 1,426,740,000
28/07/2009 24,500 0.40 ▲ 1.66 25,600 25,700 24,100 166,900 4,089,050,000
27/07/2009 24,100 1.50 ▲ 6.64 24,100 24,100 24,100 98,000 2,361,800,000
24/07/2009 22,600 1.00 ▲ 4.63 22,000 22,600 22,000 35,900 811,340,000
23/07/2009 21,600 1.40 ▲ 6.93 20,200 21,600 20,200 21,000 453,600,000
22/07/2009 20,200 0.10 ▲ 0.50 20,500 20,500 20,200 9,400 189,880,000
21/07/2009 20,100 0.30 ▲ 1.52 19,500 20,500 19,500 10,000 201,000,000
20/07/2009 19,800 -1.00 ▼ -4.81 20,100 20,100 19,600 21,800 431,640,000
17/07/2009 20,800 -0.30 ▼ -1.42 21,400 21,400 20,800 17,600 366,080,000
16/07/2009 21,100 0.20 ▲ 0.96 22,000 22,100 20,800 15,700 331,270,000
15/07/2009 20,900 0.40 ▲ 1.95 21,600 21,600 20,500 3,700 77,330,000
14/07/2009 20,500 0.30 ▲ 1.49 20,600 21,000 20,000 21,400 438,700,000
13/07/2009 20,200 -0.90 ▼ -4.27 21,500 21,500 20,200 16,800 339,360,000
10/07/2009 21,100 -0.50 ▼ -2.31 22,000 22,000 20,800 37,600 793,360,000
09/07/2009 21,600 0.60 ▲ 2.86 21,400 22,500 21,400 36,700 792,720,000
08/07/2009 21,000 -0.40 ▼ -1.87 21,100 21,400 20,900 19,200 403,200,000
07/07/2009 21,400 0.20 ▲ 0.94 21,500 21,500 20,900 5,900 126,260,000
06/07/2009 21,200 1.20 ▲ 6.00 20,500 21,200 20,400 24,100 510,920,000
03/07/2009 20,000 0.00 ■■ 0.00 20,500 20,500 19,500 20,000 400,000,000
02/07/2009 20,000 0.90 ▲ 4.71 20,100 20,200 19,000 29,700 594,000,000
01/07/2009 19,100 -0.90 ▼ -4.50 20,000 20,000 19,000 64,100 1,224,310,000
30/06/2009 20,000 -1.00 ▼ -4.76 21,500 22,200 20,000 52,800 1,056,000,000
29/06/2009 21,000 -0.70 ▼ -3.23 21,500 21,500 21,000 25,500 535,500,000
26/06/2009 21,700 0.40 ▲ 1.88 22,000 22,000 21,000 22,000 477,400,000
25/06/2009 21,300 -1.00 ▼ -4.48 23,400 23,600 21,000 61,900 1,318,470,000
24/06/2009 22,300 1.50 ▲ 7.21 19,600 22,300 19,600 37,300 831,790,000
23/06/2009 20,800 -1.60 ▼ -7.14 20,800 22,000 20,800 135,000 2,808,000,000
22/06/2009 22,400 -1.60 ▼ -6.67 22,500 22,800 22,300 56,400 1,263,360,000
19/06/2009 24,000 -0.90 ▼ -3.61 26,000 26,000 23,200 42,000 1,008,000,000
18/06/2009 24,900 1.00 ▲ 4.18 24,800 24,900 23,800 96,900 2,412,810,000
17/06/2009 23,900 0.00 ■■ 0.00 22,500 24,800 22,500 104,900 2,507,110,000
16/06/2009 23,900 -1.60 ▼ -6.27 24,000 24,000 23,900 57,300 1,369,470,000
15/06/2009 25,500 -1.00 ▼ -3.77 26,100 26,600 25,400 98,100 2,501,550,000
12/06/2009 26,500 -0.20 ▼ -0.75 28,000 28,000 26,100 330,900 8,768,850,000
11/06/2009 26,700 -0.90 ▼ -3.26 25,700 27,200 25,700 516,900 13,801,230,000
10/06/2009 27,600 -0.40 ▼ -1.43 27,600 27,600 27,600 7,600 209,760,000
09/06/2009 28,000 -1.70 ▼ -5.72 29,700 31,700 28,000 176,900 4,953,200,000
08/06/2009 29,700 1.90 ▲ 6.83 29,700 29,700 29,700 61,100 1,814,670,000
05/06/2009 27,800 1.90 ▲ 7.34 26,400 27,800 26,300 539,000 14,984,200,000
04/06/2009 25,900 1.20 ▲ 4.86 26,400 26,400 23,200 331,500 8,585,850,000
03/06/2009 24,700 -0.40 ▼ -1.59 25,500 25,500 24,000 54,700 1,351,090,000
02/06/2009 25,700 0.60 ▲ 2.39 26,800 26,800 25,100 98,400 2,528,880,000
01/06/2009 25,100 1.40 ▲ 5.91 25,100 25,100 24,900 144,700 3,631,970,000
29/05/2009 23,700 1.60 ▲ 7.24 22,200 23,700 22,200 268,300 6,358,710,000
28/05/2009 22,100 -1.30 ▼ -5.56 22,000 22,400 22,000 210,900 4,660,890,000
27/05/2009 23,400 -1.30 ▼ -5.26 25,500 25,500 23,300 136,600 3,196,440,000
26/05/2009 24,700 -1.30 ▼ -5.00 27,700 27,700 24,200 222,900 5,505,630,000
25/05/2009 26,000 1.70 ▲ 7.00 25,800 26,000 25,100 243,800 6,338,800,000
22/05/2009 24,300 1.50 ▲ 6.58 24,300 24,300 23,500 628,100 15,262,830,000
21/05/2009 22,800 1.20 ▲ 5.56 22,800 22,800 22,800 51,900 1,183,320,000
20/05/2009 21,600 1.30 ▲ 6.40 20,500 21,600 20,300 179,200 3,870,720,000
19/05/2009 20,300 1.20 ▲ 6.28 20,100 20,300 20,000 156,400 3,174,920,000
18/05/2009 19,100 0.10 ▲ 0.53 19,000 19,400 18,700 72,300 1,380,930,000
15/05/2009 19,000 0.90 ▲ 4.97 18,800 19,000 18,000 90,500 1,719,500,000
14/05/2009 18,100 -0.40 ▼ -2.16 17,800 18,400 17,500 44,600 807,260,000
13/05/2009 18,500 -0.20 ▼ -1.07 18,600 18,800 17,900 29,600 547,600,000
12/05/2009 18,700 0.40 ▲ 2.19 17,500 19,000 17,500 87,600 1,638,120,000
11/05/2009 18,300 -0.40 ▼ -2.14 19,100 19,100 18,100 36,400 666,120,000
08/05/2009 18,700 -1.10 ▼ -5.56 18,700 19,600 18,500 31,500 589,050,000
07/05/2009 19,800 1.20 ▲ 6.45 20,300 20,300 18,600 83,800 1,659,240,000
06/05/2009 18,600 -0.90 ▼ -4.62 19,400 19,600 18,600 67,800 1,261,080,000
05/05/2009 19,500 0.70 ▲ 3.72 20,100 20,100 18,900 89,300 1,741,350,000
04/05/2009 18,800 0.80 ▲ 4.44 18,700 18,800 18,700 8,200 154,160,000
29/04/2009 18,000 0.40 ▲ 2.27 17,300 18,100 17,000 52,200 939,600,000
28/04/2009 17,600 0.60 ▲ 3.53 17,200 17,600 17,000 29,700 522,720,000
27/04/2009 17,000 -0.10 ▼ -0.58 17,000 17,900 16,900 13,200 224,400,000
24/04/2009 17,100 -1.10 ▼ -6.04 18,000 18,000 17,100 40,300 689,130,000
23/04/2009 18,200 -0.80 ▼ -4.21 18,000 18,900 18,000 35,800 651,560,000
22/04/2009 19,000 0.40 ▲ 2.15 17,400 19,800 17,300 127,200 2,416,800,000
21/04/2009 18,600 -1.30 ▼ -6.53 18,600 18,600 18,600 9,500 176,700,000
20/04/2009 19,900 -1.20 ▼ -5.69 19,900 19,900 19,900 1,000 19,900,000
17/04/2009 21,100 -1.70 ▼ -7.46 23,200 23,200 21,100 94,900 2,002,390,000
16/04/2009 22,800 1.40 ▲ 6.54 22,800 22,800 21,600 165,200 3,766,560,000
15/04/2009 21,400 0.00 ■■ 0.00 21,500 22,000 20,800 125,300 2,681,420,000
14/04/2009 21,400 1.40 ▲ 7.00 21,300 21,400 18,600 180,500 3,862,700,000
13/04/2009 20,000 1.30 ▲ 6.95 19,900 20,000 19,000 65,800 1,316,000,000
10/04/2009 18,700 1.30 ▲ 7.47 18,600 18,700 18,500 51,100 955,570,000
09/04/2009 17,400 0.10 ▲ 0.58 17,500 18,000 17,000 47,000 817,800,000
08/04/2009 17,300 -1.50 ▼ -7.98 17,500 18,900 17,300 58,000 1,003,400,000
07/04/2009 18,800 1.20 ▲ 6.82 17,600 18,800 17,400 83,500 1,569,800,000
03/04/2009 17,600 1.20 ▲ 7.32 17,000 17,600 17,000 139,000 2,446,400,000
02/04/2009 16,400 0.30 ▲ 1.86 17,000 17,000 16,100 45,500 746,200,000
01/04/2009 16,100 0.50 ▲ 3.21 16,000 16,200 15,900 28,300 455,630,000
31/03/2009 15,600 -0.10 ▼ -0.64 14,700 15,800 14,700 29,500 460,200,000
30/03/2009 15,700 -0.20 ▼ -1.26 16,200 16,200 15,500 6,300 98,910,000
27/03/2009 15,900 -0.40 ▼ -2.45 16,400 16,500 15,900 39,700 631,230,000
26/03/2009 16,300 0.00 ■■ 0.00 16,400 16,500 16,000 21,900 356,970,000
25/03/2009 16,300 0.00 ■■ 0.00 16,100 16,700 16,000 13,600 221,680,000
24/03/2009 16,300 1.10 ▲ 7.24 16,100 16,300 16,100 32,000 521,600,000
23/03/2009 15,200 -0.70 ▼ -4.40 15,300 15,900 15,100 16,400 249,280,000
20/03/2009 15,900 -0.40 ▼ -2.45 16,700 16,700 15,900 54,200 861,780,000
19/03/2009 16,300 -1.00 ▼ -5.78 18,400 18,400 16,300 13,400 218,420,000
18/03/2009 17,300 0.90 ▲ 5.49 17,300 17,300 17,100 41,000 709,300,000
17/03/2009 16,400 0.90 ▲ 5.81 15,500 16,400 15,500 43,000 705,200,000
16/03/2009 15,500 0.20 ▲ 1.31 15,500 15,500 14,700 6,600 102,300,000
13/03/2009 15,300 0.30 ▲ 2.00 15,600 15,800 15,200 6,700 102,510,000
12/03/2009 15,000 -0.60 ▼ -3.85 15,000 15,700 15,000 5,400 81,000,000
11/03/2009 15,600 0.70 ▲ 4.70 15,800 15,800 15,500 41,400 645,840,000
10/03/2009 14,900 0.40 ▲ 2.76 14,700 15,000 14,500 12,900 192,210,000
09/03/2009 14,500 0.00 ■■ 0.00 15,000 15,000 14,300 8,200 118,900,000
06/03/2009 14,500 -0.20 ▼ -1.36 14,000 14,700 14,000 3,500 50,750,000
05/03/2009 14,700 0.50 ▲ 3.52 14,600 15,300 14,500 38,300 563,010,000
04/03/2009 14,200 0.60 ▲ 4.41 14,600 14,600 13,900 25,200 357,840,000
03/03/2009 13,600 -0.30 ▼ -2.16 13,800 13,800 13,600 3,000 40,800,000
02/03/2009 13,900 -0.30 ▼ -2.11 14,000 14,000 13,600 10,000 139,000,000
27/02/2009 14,200 -0.20 ▼ -1.39 13,200 14,300 13,200 10,400 147,680,000
26/02/2009 14,400 0.40 ▲ 2.86 13,500 14,400 13,400 23,400 336,960,000
25/02/2009 14,000 0.90 ▲ 6.87 13,900 14,000 13,900 15,800 221,200,000
24/02/2009 13,100 -0.50 ▼ -3.68 13,300 13,500 13,000 13,700 179,470,000
23/02/2009 13,600 -0.80 ▼ -5.56 13,800 14,000 13,600 13,800 187,680,000
20/02/2009 14,400 0.20 ▲ 1.41 14,700 14,700 14,000 28,900 416,160,000
19/02/2009 14,200 0.30 ▲ 2.16 14,500 14,500 13,500 21,000 298,200,000
18/02/2009 13,900 -0.90 ▼ -6.08 13,600 14,000 13,600 46,800 650,520,000
17/02/2009 14,800 -0.50 ▼ -3.27 15,000 15,000 14,400 33,500 495,800,000
16/02/2009 15,300 -0.50 ▼ -3.16 15,700 15,700 15,300 11,700 179,010,000
13/02/2009 15,800 -0.10 ▼ -0.63 15,800 15,800 15,500 4,400 69,520,000
12/02/2009 15,900 0.40 ▲ 2.58 15,800 15,900 15,700 8,600 136,740,000
11/02/2009 15,500 -0.60 ▼ -3.73 16,000 16,000 15,300 5,100 79,050,000
10/02/2009 16,100 -0.60 ▼ -3.59 16,200 16,300 16,100 2,500 40,250,000
09/02/2009 16,700 0.00 ■■ 0.00 16,300 16,900 16,300 7,000 116,900,000
06/02/2009 16,700 0.80 ▲ 5.03 15,700 16,700 15,400 10,900 182,030,000
05/02/2009 15,900 -0.60 ▼ -3.64 16,500 16,500 15,400 35,800 569,220,000
04/02/2009 16,500 -0.50 ▼ -2.94 16,600 17,000 16,500 11,000 181,500,000
03/02/2009 17,000 -0.60 ▼ -3.41 17,000 17,000 16,600 30,700 521,900,000
02/02/2009 17,600 -0.10 ▼ -0.56 17,900 18,000 17,600 6,000 105,600,000
23/01/2009 17,700 0.20 ▲ 1.14 17,800 17,900 17,500 7,500 132,750,000
22/01/2009 17,500 0.00 ■■ 0.00 17,800 17,900 17,500 1,700 29,750,000
21/01/2009 17,500 0.50 ▲ 2.94 17,500 17,500 17,500 600 10,500,000
20/01/2009 17,000 -0.40 ▼ -2.30 17,000 17,000 17,000 6,300 107,100,000
19/01/2009 17,400 0.10 ▲ 0.58 17,400 17,400 17,300 9,200 160,080,000
16/01/2009 17,300 0.10 ▲ 0.58 17,700 17,900 17,200 14,500 250,850,000
15/01/2009 17,200 -0.30 ▼ -1.71 17,300 17,500 17,100 16,300 280,360,000
14/01/2009 17,500 0.00 ■■ 0.00 18,000 18,000 17,300 6,800 119,000,000
13/01/2009 17,500 -0.50 ▼ -2.78 17,800 17,800 17,200 10,700 187,250,000
12/01/2009 18,000 -0.20 ▼ -1.10 17,700 18,200 17,600 7,900 142,200,000
09/01/2009 18,200 0.30 ▲ 1.68 17,800 18,500 17,800 17,500 318,500,000
08/01/2009 17,900 0.00 ■■ 0.00 17,200 18,000 17,200 37,200 665,880,000
07/01/2009 17,900 0.80 ▲ 4.68 17,600 17,900 17,600 67,300 1,204,670,000
06/01/2009 17,100 1.00 ▲ 6.21 16,000 17,100 16,000 30,000 513,000,000
05/01/2009 16,100 -0.40 ▼ -2.42 16,000 16,100 15,800 7,400 119,140,000
02/01/2009 16,500 0.20 ▲ 1.23 16,500 16,600 16,500 3,300 54,450,000
31/12/2008 16,300 -0.50 ▼ -2.98 16,600 16,600 16,300 6,500 105,950,000
30/12/2008 16,800 0.40 ▲ 2.44 16,600 16,900 16,000 21,300 357,840,000
29/12/2008 16,400 -0.10 ▼ -0.61 16,400 16,500 16,400 7,200 118,080,000
26/12/2008 16,500 -0.20 ▼ -1.20 16,700 16,700 16,400 3,000 49,500,000
25/12/2008 16,700 -0.10 ▼ -0.60 16,900 17,000 16,700 6,500 108,550,000
24/12/2008 16,800 0.30 ▲ 1.82 17,000 17,000 16,800 5,200 87,360,000
23/12/2008 16,500 -1.00 ▼ -5.71 17,000 17,000 16,200 17,000 280,500,000
22/12/2008 17,500 0.50 ▲ 2.94 17,200 18,000 17,100 13,000 227,500,000
19/12/2008 17,000 0.00 ■■ 0.00 17,000 17,000 16,900 7,800 132,600,000
18/12/2008 17,000 -0.40 ▼ -2.30 17,000 17,100 16,500 2,800 47,600,000
17/12/2008 17,400 0.90 ▲ 5.45 16,200 17,500 16,000 16,200 281,880,000
16/12/2008 16,500 -1.20 ▼ -6.78 16,800 17,100 16,500 14,300 235,950,000
15/12/2008 18,700 1.20 ▲ 6.86 18,700 18,700 18,000 42,600 796,620,000
12/12/2008 17,500 1.00 ▲ 6.06 17,000 17,500 17,000 29,900 523,250,000
11/12/2008 16,500 0.70 ▲ 4.43 16,200 16,500 16,000 7,300 120,450,000
10/12/2008 15,800 -0.60 ▼ -3.66 15,800 15,800 15,700 5,900 93,220,000
09/12/2008 16,400 -0.10 ▼ -0.61 16,300 16,500 16,200 12,400 203,360,000
08/12/2008 16,500 -1.00 ▼ -5.71 16,500 16,500 16,200 15,000 247,500,000
05/12/2008 17,500 -0.70 ▼ -3.85 17,900 17,900 17,100 7,400 129,500,000
04/12/2008 18,200 0.20 ▲ 1.11 18,400 18,600 18,200 5,300 96,460,000
03/12/2008 18,000 0.20 ▲ 1.12 18,000 18,100 18,000 12,700 228,600,000
02/12/2008 17,800 -0.40 ▼ -2.20 17,800 18,500 17,700 12,900 229,620,000
01/12/2008 18,200 0.10 ▲ 0.55 19,300 19,300 18,000 9,400 171,080,000
28/11/2008 18,100 1.20 ▲ 7.10 18,000 18,100 18,000 13,400 242,540,000
27/11/2008 16,900 -1.20 ▼ -6.63 17,500 17,500 16,900 27,800 469,820,000
26/11/2008 18,100 -0.90 ▼ -4.74 18,600 18,600 18,000 17,900 323,990,000
25/11/2008 19,000 0.00 ■■ 0.00 19,700 19,700 19,000 23,000 437,000,000
24/11/2008 19,000 -0.40 ▼ -2.06 20,200 20,300 19,000 8,600 163,400,000
21/11/2008 19,400 -0.60 ▼ -3.00 18,800 20,000 18,600 18,400 356,960,000
20/11/2008 20,000 -1.00 ▼ -4.76 20,500 20,500 20,000 33,600 672,000,000
19/11/2008 21,000 -0.30 ▼ -1.41 21,700 22,000 21,000 14,900 312,900,000
18/11/2008 21,300 -0.40 ▼ -1.84 21,000 21,500 20,800 13,900 296,070,000
17/11/2008 21,700 -0.50 ▼ -2.25 23,000 23,000 21,500 16,300 353,710,000
14/11/2008 22,200 0.60 ▲ 2.78 22,100 22,200 21,600 51,500 1,143,300,000
13/11/2008 21,600 0.30 ▲ 1.41 20,000 21,600 20,000 40,400 872,640,000
12/11/2008 21,300 -0.30 ▼ -1.39 20,200 21,600 20,100 79,900 1,701,870,000
11/11/2008 21,600 -1.10 ▼ -4.85 23,000 23,000 21,300 56,500 1,220,400,000
10/11/2008 22,700 0.30 ▲ 1.34 22,600 23,500 22,100 44,600 1,012,420,000
07/11/2008 22,400 -0.90 ▼ -3.86 22,400 23,000 22,400 24,400 546,560,000
06/11/2008 23,300 0.00 ■■ 0.00 23,000 24,900 22,000 169,600 3,951,680,000
05/11/2008 23,300 0.90 ▲ 4.02 23,300 23,300 23,300 3,700 86,210,000
04/11/2008 22,400 1.40 ▲ 6.67 20,900 22,400 20,900 27,100 607,040,000
03/11/2008 21,000 0.10 ▲ 0.48 22,300 22,300 19,800 28,500 598,500,000
31/10/2008 20,900 1.00 ▲ 5.03 19,600 20,900 19,600 32,800 685,520,000
30/10/2008 19,900 1.20 ▲ 6.42 18,100 19,900 18,000 37,600 748,240,000
29/10/2008 18,700 0.70 ▲ 3.89 18,700 18,700 18,000 55,000 1,028,500,000
28/10/2008 18,000 -0.50 ▼ -2.70 17,400 18,400 17,300 46,100 829,800,000
27/10/2008 18,500 -1.30 ▼ -6.57 18,600 18,600 18,500 10,100 186,850,000
24/10/2008 19,800 -1.40 ▼ -6.60 20,500 20,500 19,800 28,900 572,220,000
23/10/2008 21,200 -1.40 ▼ -6.19 22,000 22,000 21,200 32,400 686,880,000
22/10/2008 22,600 -0.90 ▼ -3.83 23,200 23,200 22,100 12,100 273,460,000
21/10/2008 23,500 1.40 ▲ 6.33 23,700 23,700 22,700 65,300 1,534,550,000
20/10/2008 22,100 -0.40 ▼ -1.78 23,800 23,800 21,600 33,500 740,350,000
17/10/2008 22,500 0.60 ▲ 2.74 22,000 23,200 22,000 29,500 663,750,000
16/10/2008 21,900 -1.40 ▼ -6.01 21,300 23,000 21,300 47,700 1,044,630,000
15/10/2008 23,300 1.50 ▲ 6.88 23,300 23,300 21,500 81,400 1,896,620,000
14/10/2008 21,800 1.00 ▲ 4.81 21,800 21,800 21,800 100 2,180,000
13/10/2008 20,800 0.00 ■■ 0.00 20,800 22,100 19,500 22,500 468,000,000
10/10/2008 20,800 -1.60 ▼ -7.14 20,800 21,100 20,800 43,900 913,120,000
09/10/2008 22,400 -0.20 ▼ -0.88 21,100 24,000 21,100 60,700 1,359,680,000
08/10/2008 22,600 -1.60 ▼ -6.61 22,600 22,800 22,600 84,700 1,914,220,000
07/10/2008 24,200 -1.60 ▼ -6.20 24,500 24,500 24,200 45,100 1,091,420,000
06/10/2008 25,800 -1.90 ▼ -6.86 27,800 28,000 25,800 76,400 1,971,120,000
03/10/2008 27,700 0.30 ▲ 1.09 27,000 28,400 27,000 56,200 1,556,740,000
02/10/2008 27,400 1.30 ▲ 4.98 26,000 27,400 26,000 68,200 1,868,680,000
01/10/2008 26,100 0.00 ■■ 0.00 26,100 26,500 24,500 116,400 3,038,040,000
30/09/2008 26,100 -1.40 ▼ -5.09 26,100 26,100 26,100 1,000 26,100,000
29/09/2008 27,500 -0.60 ▼ -2.14 29,000 29,000 26,500 38,700 1,064,250,000
26/09/2008 28,100 0.90 ▲ 3.31 28,100 28,100 26,500 103,600 2,911,160,000
25/09/2008 27,200 2.40 ▲ 9.68 24,500 27,200 24,100 123,500 3,359,200,000
24/09/2008 24,800 -0.90 ▼ -3.50 24,500 26,000 24,200 102,600 2,544,480,000
23/09/2008 25,700 -0.70 ▼ -2.65 26,400 27,500 24,600 130,700 3,358,990,000
22/09/2008 26,400 1.50 ▲ 6.02 26,400 26,400 26,400 200 5,280,000
19/09/2008 24,900 1.60 ▲ 6.87 21,800 24,900 21,800 49,600 1,235,040,000
18/09/2008 23,300 -1.70 ▼ -6.80 23,300 23,300 23,300 7,500 174,750,000
17/09/2008 25,000 -1.70 ▼ -6.37 25,000 25,100 25,000 134,000 3,350,000,000
16/09/2008 26,700 -2.30 ▼ -7.93 27,000 29,500 26,700 58,800 1,569,960,000
15/09/2008 29,000 -0.50 ▼ -1.69 27,500 31,300 27,500 185,300 5,373,700,000
12/09/2008 29,500 -2.10 ▼ -6.65 29,500 29,500 29,500 2,200 64,900,000
11/09/2008 31,600 -1.90 ▼ -5.67 32,000 32,900 31,600 16,300 515,080,000
10/09/2008 33,500 -0.80 ▼ -2.33 36,000 36,000 33,500 70,800 2,371,800,000
09/09/2008 34,300 -2.20 ▼ -6.03 36,100 38,000 33,800 94,300 3,234,490,000
08/09/2008 36,500 -2.50 ▼ -6.41 35,900 37,900 35,900 131,000 4,781,500,000
05/09/2008 39,000 1.20 ▲ 3.17 40,000 40,200 35,000 307,500 11,992,500,000
04/09/2008 37,800 2.40 ▲ 6.78 37,800 37,800 35,500 196,800 7,439,040,000
03/09/2008 35,400 1.30 ▲ 3.81 35,400 35,400 35,400 13,100 463,740,000
29/08/2008 34,100 2.90 ▲ 9.29 34,100 34,100 31,500 208,100 7,096,210,000
28/08/2008 31,200 0.00 ■■ 0.00 33,300 33,300 29,500 424,800 13,253,760,000
27/08/2008 31,200 2.00 ▲ 6.85 31,200 31,200 31,200 81,600 2,545,920,000
26/08/2008 29,200 1.90 ▲ 6.96 29,200 29,200 29,200 700 20,440,000
25/08/2008 27,300 1.70 ▲ 6.64 27,300 27,300 27,300 7,000 191,100,000
22/08/2008 25,600 1.00 ▲ 4.07 25,600 25,600 24,900 224,200 5,739,520,000
21/08/2008 24,600 2.10 ▲ 9.33 23,000 24,600 21,800 136,800 3,365,280,000
20/08/2008 22,500 -1.50 ▼ -6.25 24,000 24,400 22,400 143,100 3,219,750,000
19/08/2008 24,000 0.30 ▲ 1.27 25,000 25,200 22,100 169,500 4,068,000,000
18/08/2008 23,700 1.50 ▲ 6.76 23,600 23,700 22,600 104,100 2,467,170,000
15/08/2008 22,200 0.70 ▲ 3.26 22,200 22,200 22,200 10,900 241,980,000
14/08/2008 21,500 1.10 ▲ 5.39 21,000 21,500 20,700 69,000 1,483,500,000
13/08/2008 20,400 -0.10 ▼ -0.49 21,200 21,200 19,800 67,600 1,379,040,000
12/08/2008 20,500 0.70 ▲ 3.54 20,500 20,500 19,200 96,200 1,972,100,000
11/08/2008 19,800 0.30 ▲ 1.54 19,500 19,800 19,500 40,100 793,980,000
08/08/2008 19,500 0.40 ▲ 2.09 19,400 19,500 18,800 61,400 1,197,300,000
07/08/2008 19,100 -0.10 ▼ -0.52 19,200 19,800 18,400 89,000 1,699,900,000
06/08/2008 19,200 -0.10 ▼ -0.52 18,600 20,000 18,600 171,600 3,294,720,000
05/08/2008 19,300 -0.80 ▼ -3.98 19,300 19,300 19,300 5,600 108,080,000
04/08/2008 20,100 -0.80 ▼ -3.83 20,100 20,100 20,100 20,300 408,030,000
01/08/2008 20,900 -0.80 ▼ -3.69 21,000 21,000 20,900 59,400 1,241,460,000
31/07/2008 21,700 -0.80 ▼ -3.56 22,200 22,500 21,600 77,900 1,690,430,000
30/07/2008 22,500 0.60 ▲ 2.74 22,700 22,700 21,200 139,600 3,141,000,000
29/07/2008 21,900 0.20 ▲ 0.92 21,900 21,900 21,100 62,400 1,366,560,000
28/07/2008 21,700 1.10 ▲ 5.34 20,100 21,700 20,100 88,100 1,911,770,000
25/07/2008 20,600 0.00 ■■ 0.00 20,700 21,900 20,600 78,200 1,610,920,000
24/07/2008 20,600 -0.70 ▼ -3.29 20,500 22,100 20,500 290,900 5,992,540,000
23/07/2008 21,300 -0.80 ▼ -3.62 21,300 21,300 21,300 46,400 988,320,000
22/07/2008 22,100 -0.40 ▼ -1.78 22,100 22,100 22,100 100 2,210,000
21/07/2008 22,500 -1.00 ▼ -4.26 24,300 24,300 22,500 69,700 1,568,250,000
18/07/2008 23,500 0.90 ▲ 3.98 23,500 23,500 22,100 197,900 4,650,650,000
17/07/2008 22,600 0.60 ▲ 2.73 22,600 22,600 22,600 1,800 40,680,000
16/07/2008 22,000 0.80 ▲ 3.77 22,000 22,000 20,400 171,600 3,775,200,000
15/07/2008 21,200 0.80 ▲ 3.92 21,200 21,200 21,200 800 16,960,000
14/07/2008 20,400 0.70 ▲ 3.55 20,400 20,400 20,400 1,700 34,680,000
11/07/2008 19,700 0.70 ▲ 3.68 19,700 19,700 19,700 3,300 65,010,000
10/07/2008 19,000 0.70 ▲ 3.83 19,000 19,000 19,000 7,100 134,900,000
09/07/2008 18,300 0.30 ▲ 1.67 18,300 18,300 18,300 800 14,640,000
08/07/2008 18,000 0.30 ▲ 1.69 18,000 18,000 16,900 119,600 2,152,800,000
07/07/2008 17,700 0.60 ▲ 3.51 17,700 17,700 16,500 228,600 4,046,220,000
04/07/2008 17,100 0.60 ▲ 3.64 17,100 17,100 17,100 5,500 94,050,000
03/07/2008 16,500 0.60 ▲ 3.77 16,500 16,500 16,500 3,200 52,800,000
02/07/2008 15,900 0.60 ▲ 3.92 15,900 15,900 15,900 8,900 141,510,000
01/07/2008 15,300 0.50 ▲ 3.38 15,300 15,300 15,300 2,300 35,190,000
30/06/2008 14,800 0.30 ▲ 2.07 14,800 14,800 14,800 19,400 287,120,000
27/06/2008 14,500 0.40 ▲ 2.84 14,500 14,500 13,600 80,900 1,173,050,000
26/06/2008 14,100 0.50 ▲ 3.68 14,100 14,100 13,100 180,200 2,540,820,000
25/06/2008 13,600 0.50 ▲ 3.82 13,600 13,600 13,600 9,200 125,120,000
24/06/2008 13,100 0.50 ▲ 3.97 13,100 13,100 13,100 54,300 711,330,000
23/06/2008 12,600 0.10 ▲ 0.80 12,600 12,600 12,500 25,600 322,560,000
20/06/2008 12,500 0.10 ▲ 0.81 12,000 12,800 12,000 71,300 891,250,000
19/06/2008 12,400 -0.20 ▼ -1.59 12,400 12,400 12,400 13,000 161,200,000
18/06/2008 12,600 -0.30 ▼ -2.33 13,200 13,200 12,600 131,500 1,656,900,000
17/06/2008 12,900 0.30 ▲ 2.38 12,900 12,900 12,900 1,500 19,350,000
16/06/2008 12,600 0.30 ▲ 2.44 12,600 12,600 12,600 5,700 71,820,000
13/06/2008 12,300 0.30 ▲ 2.50 12,300 12,300 12,300 13,900 170,970,000
12/06/2008 12,000 0.30 ▲ 2.56 12,000 12,000 12,000 4,200 50,400,000
11/06/2008 11,700 0.10 ▲ 0.86 11,700 11,700 11,700 4,000 46,800,000
10/06/2008 11,600 0.30 ▲ 2.65 11,300 11,600 11,300 11,600 134,560,000
09/06/2008 11,300 0.00 ■■ 0.00 11,000 11,500 11,000 31,500 355,950,000
06/06/2008 11,300 -0.30 ▼ -2.59 11,300 11,600 11,300 50,600 571,780,000
05/06/2008 11,600 -0.30 ▼ -2.52 11,600 11,600 11,600 6,400 74,240,000
04/06/2008 11,900 -0.30 ▼ -2.46 11,900 11,900 11,900 9,900 117,810,000
03/06/2008 12,200 -0.30 ▼ -2.40 12,200 12,300 12,200 8,300 101,260,000
02/06/2008 12,500 -0.20 ▼ -1.57 12,500 12,800 12,500 19,500 243,750,000
30/05/2008 12,700 -0.30 ▼ -2.31 13,300 13,300 12,700 46,700 593,090,000
29/05/2008 13,000 0.00 ■■ 0.00 12,700 13,000 12,700 47,600 618,800,000
28/05/2008 13,000 0.00 ■■ 0.00 12,700 13,000 12,700 86,300 1,121,900,000
27/05/2008 14,600 -0.40 ▼ -2.67 14,600 14,600 14,600 6,400 93,440,000
26/05/2008 15,000 -0.40 ▼ -2.60 15,000 15,000 15,000 4,900 73,500,000
23/05/2008 15,400 -0.40 ▼ -2.53 15,400 15,400 15,400 3,900 60,060,000
22/05/2008 15,800 -0.40 ▼ -2.47 15,800 15,800 15,800 800 12,640,000
21/05/2008 16,200 -0.40 ▼ -2.41 16,200 16,200 16,200 2,000 32,400,000
20/05/2008 16,600 -0.40 ▼ -2.35 16,600 16,700 16,600 17,800 295,480,000
19/05/2008 17,000 -0.60 ▼ -3.41 17,200 17,500 17,000 31,700 538,900,000
16/05/2008 17,600 -0.30 ▼ -1.68 17,400 18,300 17,400 89,200 1,569,920,000
15/05/2008 17,900 -0.50 ▼ -2.72 17,900 17,900 17,900 1,200 21,480,000
14/05/2008 18,400 -0.50 ▼ -2.65 18,400 18,400 18,400 100 1,840,000
13/05/2008 18,900 -0.50 ▼ -2.58 18,900 18,900 18,900 1,200 22,680,000
12/05/2008 19,400 -0.50 ▼ -2.51 19,400 19,400 19,400 100 1,940,000
09/05/2008 19,900 -0.60 ▼ -2.93 19,900 19,900 19,900 1,600 31,840,000
08/05/2008 20,500 -0.60 ▼ -2.84 20,500 20,500 20,500 3,900 79,950,000
07/05/2008 21,100 -0.60 ▼ -2.76 21,100 21,100 21,100 800 16,880,000
06/05/2008 21,700 -0.60 ▼ -2.69 21,700 21,700 21,700 11,200 243,040,000
05/05/2008 22,300 -0.40 ▼ -1.76 22,400 22,400 22,300 10,900 243,070,000
29/04/2008 22,700 -0.70 ▼ -2.99 23,900 23,900 22,700 35,000 794,500,000
28/04/2008 23,400 0.10 ▲ 0.43 22,900 23,900 22,900 48,300 1,130,220,000
25/04/2008 23,300 -0.60 ▼ -2.51 23,300 23,500 23,300 42,100 980,930,000
24/04/2008 23,900 -0.70 ▼ -2.85 23,900 24,600 23,900 49,800 1,190,220,000
23/04/2008 24,600 -0.70 ▼ -2.77 24,600 24,600 24,600 1,700 41,820,000
22/04/2008 25,300 -0.70 ▼ -2.69 25,300 25,300 25,300 2,700 68,310,000
21/04/2008 26,000 -0.70 ▼ -2.62 26,100 26,100 26,000 4,800 124,800,000
18/04/2008 26,700 -1.80 ▼ -6.32 28,300 28,300 26,700 43,800 1,169,460,000
17/04/2008 28,500 0.80 ▲ 2.89 26,900 28,500 26,900 58,800 1,675,800,000
16/04/2008 27,700 -0.80 ▼ -2.81 27,700 27,700 27,700 5,300 146,810,000
11/04/2008 28,500 -0.80 ▼ -2.73 28,500 28,500 28,500 12,200 347,700,000
10/04/2008 29,300 -0.80 ▼ -2.66 29,300 29,300 29,300 1,100 32,230,000
09/04/2008 30,100 -1.40 ▼ -4.44 31,000 31,000 30,100 21,600 650,160,000
08/04/2008 31,500 0.50 ▲ 1.61 31,900 31,900 30,100 138,300 4,356,450,000
07/04/2008 31,000 0.90 ▲ 2.99 31,000 31,000 31,000 13,200 409,200,000
04/04/2008 30,100 0.50 ▲ 1.69 30,100 30,100 30,100 200 6,020,000
03/04/2008 29,600 0.50 ▲ 1.72 29,600 29,600 29,600 200 5,920,000
02/04/2008 29,100 0.50 ▲ 1.75 29,100 29,100 29,100 200 5,820,000
01/04/2008 28,600 0.50 ▲ 1.78 28,600 28,600 28,600 700 20,020,000
31/03/2008 28,100 0.50 ▲ 1.81 28,100 28,100 28,100 15,000 421,500,000
28/03/2008 27,600 0.50 ▲ 1.85 27,600 27,600 27,600 500 13,800,000
27/03/2008 27,100 0.60 ▲ 2.26 27,100 27,100 27,100 5,900 159,890,000
26/03/2008 26,500 0.50 ▲ 1.92 23,400 28,500 23,400 59,500 1,576,750,000
25/03/2008 26,000 -2.70 ▼ -9.41 26,000 26,000 26,000 28,300 735,800,000
24/03/2008 28,700 -2.70 ▼ -8.60 32,000 32,000 28,700 45,000 1,291,500,000
21/03/2008 31,400 -2.30 ▼ -6.82 33,500 34,000 31,400 49,800 1,563,720,000
20/03/2008 33,700 -1.30 ▼ -3.71 35,000 36,000 33,600 32,900 1,108,730,000
19/03/2008 35,000 -0.50 ▼ -1.41 35,500 38,900 32,500 52,300 1,830,500,000
18/03/2008 35,500 -3.10 ▼ -8.03 35,600 36,700 35,500 86,500 3,070,750,000
17/03/2008 38,600 -4.10 ▼ -9.60 42,500 42,500 38,500 52,800 2,038,080,000
14/03/2008 42,700 -1.30 ▼ -2.95 45,000 45,000 40,500 35,800 1,528,660,000
13/03/2008 44,000 1.80 ▲ 4.27 44,900 46,800 42,500 58,800 2,587,200,000
12/03/2008 42,200 1.90 ▲ 4.71 40,800 44,900 40,000 80,000 3,376,000,000
11/03/2008 40,300 -2.70 ▼ -6.28 41,000 42,000 40,300 65,900 2,655,770,000
10/03/2008 43,000 1.10 ▲ 2.63 46,000 46,000 41,500 142,300 6,118,900,000
07/03/2008 41,900 3.70 ▲ 9.69 41,900 41,900 41,900 7,700 322,630,000
06/03/2008 38,200 2.70 ▲ 7.61 38,100 38,200 37,000 4,000 152,800,000
05/03/2008 35,500 -2.80 ▼ -7.31 34,600 36,000 34,600 111,500 3,958,250,000
04/03/2008 38,300 -3.70 ▼ -8.81 39,000 39,000 38,300 16,000 612,800,000
03/03/2008 42,000 -4.40 ▼ -9.48 47,000 47,000 42,000 77,300 3,246,600,000
29/02/2008 46,400 -1.70 ▼ -3.53 47,500 48,000 45,500 48,700 2,259,680,000
28/02/2008 48,100 0.60 ▲ 1.26 47,500 50,500 46,700 38,300 1,842,230,000
27/02/2008 47,500 0.00 ■■ 0.00 48,900 52,000 46,000 76,300 3,624,250,000
26/02/2008 47,500 -4.80 ▼ -9.18 53,000 53,600 47,000 77,400 3,676,500,000
25/02/2008 52,300 2.30 ▲ 4.60 50,500 52,300 50,500 45,500 2,379,650,000
22/02/2008 50,000 -0.30 ▼ -0.60 49,000 53,000 45,600 146,700 7,335,000,000
21/02/2008 50,300 -4.30 ▼ -7.88 52,100 52,100 50,300 38,800 1,951,640,000
20/02/2008 54,600 -3.90 ▼ -6.67 58,500 60,000 54,000 80,500 4,395,300,000
19/02/2008 58,500 -2.30 ▼ -3.78 60,000 60,900 56,200 54,500 3,188,250,000
18/02/2008 60,800 -2.30 ▼ -3.65 59,000 61,000 58,000 75,800 4,608,640,000
15/02/2008 63,100 0.10 ▲ 0.16 64,500 64,500 62,500 27,900 1,760,490,000
14/02/2008 63,000 -0.90 ▼ -1.41 64,000 66,000 63,000 61,700 3,887,100,000
13/02/2008 63,900 -2.10 ▼ -3.18 67,000 67,000 63,500 43,600 2,786,040,000
12/02/2008 66,000 -3.30 ▼ -4.76 67,500 67,800 63,000 33,600 2,217,600,000
01/02/2008 69,300 -1.20 ▼ -1.70 70,000 72,000 68,500 109,000 7,553,700,000
31/01/2008 70,500 0.00 ■■ 0.00 75,500 75,500 65,000 85,000 5,992,500,000
30/01/2008 70,500 6.00 ▲ 9.30 65,500 70,500 64,500 149,200 10,518,600,000
29/01/2008 64,500 2.10 ▲ 3.37 62,400 65,300 62,000 97,100 6,262,950,000
28/01/2008 62,400 -0.20 ▼ -0.32 63,000 63,700 61,500 36,700 2,290,080,000
25/01/2008 62,600 0.60 ▲ 0.97 63,000 64,900 62,000 69,200 4,331,920,000
24/01/2008 62,000 -1.00 ▼ -1.59 62,600 66,500 61,500 78,100 4,842,200,000
23/01/2008 63,000 -1.80 ▼ -2.78 66,000 66,000 61,100 76,400 4,813,200,000
22/01/2008 64,800 -1.70 ▼ -2.56 66,000 66,000 63,100 81,700 5,294,160,000
21/01/2008 66,500 -0.50 ▼ -0.75 67,500 67,500 64,500 77,400 5,147,100,000
18/01/2008 67,000 1.50 ▲ 2.29 65,500 70,000 63,000 113,500 7,604,500,000
17/01/2008 65,500 3.10 ▲ 4.97 68,500 68,500 62,000 159,000 10,414,500,000
16/01/2008 62,400 4.90 ▲ 8.52 60,000 62,400 60,000 71,600 4,467,840,000
15/01/2008 57,500 -3.80 ▼ -6.20 62,000 62,000 56,100 103,200 5,934,000,000
14/01/2008 61,300 -5.70 ▼ -8.51 67,000 67,000 61,200 102,000 6,252,600,000
11/01/2008 67,000 -1.30 ▼ -1.90 67,000 69,500 66,000 84,700 5,674,900,000
10/01/2008 68,300 -0.80 ▼ -1.16 66,300 69,000 63,200 78,600 5,368,380,000
09/01/2008 69,100 -1.40 ▼ -1.99 70,500 72,000 67,600 39,300 2,715,630,000
08/01/2008 70,500 1.50 ▲ 2.17 66,000 75,000 66,000 79,000 5,569,500,000
07/01/2008 69,000 -4.00 ▼ -5.48 71,500 72,000 68,000 59,400 4,098,600,000
04/01/2008 73,000 -1.50 ▼ -2.01 73,500 73,500 72,500 49,800 3,635,400,000
03/01/2008 74,500 -1.00 ▼ -1.32 76,500 76,500 73,000 41,500 3,091,750,000
02/01/2008 75,500 -2.60 ▼ -3.33 78,000 78,000 75,500 23,400 1,766,700,000
28/12/2007 78,100 -0.40 ▼ -0.51 78,000 78,900 77,000 44,100 3,444,210,000
27/12/2007 78,500 -0.20 ▼ -0.25 80,000 80,000 78,100 25,300 1,986,050,000
26/12/2007 78,700 0.70 ▲ 0.90 77,600 79,900 77,500 92,400 7,271,880,000
25/12/2007 78,000 -0.40 ▼ -0.51 78,100 78,400 77,000 29,900 2,332,200,000
24/12/2007 78,400 -0.10 ▼ -0.13 79,900 80,000 77,500 70,900 5,558,560,000
21/12/2007 78,500 1.50 ▲ 1.95 76,200 80,500 76,100 62,900 4,937,650,000
20/12/2007 77,000 -3.20 ▼ -3.99 80,200 80,200 76,000 36,200 2,787,400,000
19/12/2007 80,200 4.20 ▲ 5.53 76,000 82,000 76,000 152,100 12,198,420,000
18/12/2007 76,000 1.70 ▲ 2.29 71,100 77,900 70,000 110,100 8,367,600,000
17/12/2007 74,300 -3.50 ▼ -4.50 77,500 77,500 73,100 57,800 4,294,540,000
14/12/2007 77,800 -0.60 ▼ -0.77 78,000 78,300 76,600 68,600 5,337,080,000
13/12/2007 78,400 -1.50 ▼ -1.88 80,000 82,900 77,500 66,200 5,190,080,000
12/12/2007 79,900 0.90 ▲ 1.14 79,000 83,000 76,000 195,200 15,596,480,000
11/12/2007 79,000 -3.20 ▼ -3.89 80,000 81,500 78,000 100,500 7,939,500,000
10/12/2007 82,200 -2.20 ▼ -2.61 85,100 86,000 80,100 79,100 6,502,020,000
07/12/2007 84,400 0.40 ▲ 0.48 83,600 85,900 82,500 194,100 16,382,040,000
06/12/2007 84,000 0.00 ■■ 0.00 82,500 85,200 81,000 160,500 13,482,000,000
05/12/2007 84,000 -2.50 ▼ -2.89 85,900 87,000 78,000 251,800 21,151,200,000
04/12/2007 86,500 5.00 ▲ 6.13 83,000 87,400 83,000 267,500 23,138,750,000
03/12/2007 81,500 6.50 ▲ 8.67 75,000 81,900 75,000 211,400 17,229,100,000
30/11/2007 75,000 -1.50 ▼ -1.96 75,000 78,200 72,000 200,700 15,052,500,000
29/11/2007 76,500 6.00 ▲ 8.51 69,900 76,500 69,000 365,300 27,945,450,000
28/11/2007 70,500 -0.50 ▼ -0.70 71,000 72,000 69,000 22,600 1,593,300,000
27/11/2007 71,000 1.00 ▲ 1.43 70,000 72,800 69,500 30,800 2,186,800,000
26/11/2007 70,000 -0.50 ▼ -0.71 70,000 70,000 68,000 13,000 910,000,000
23/11/2007 70,500 -1.00 ▼ -1.40 72,000 72,000 69,000 7,300 514,650,000
22/11/2007 71,500 -1.00 ▼ -1.38 71,000 75,000 70,000 23,000 1,644,500,000
21/11/2007 72,500 -1.30 ▼ -1.76 72,000 73,000 71,000 19,900 1,442,750,000
20/11/2007 73,800 -3.20 ▼ -4.16 77,000 77,000 73,000 10,000 738,000,000
19/11/2007 77,000 1.50 ▲ 1.99 74,000 77,500 74,000 16,500 1,270,500,000
16/11/2007 75,500 -1.00 ▼ -1.31 76,000 76,000 71,000 22,400 1,691,200,000
15/11/2007 76,500 -1.90 ▼ -2.42 83,500 84,000 72,000 21,500 1,644,750,000
14/11/2007 78,400 7.30 ▲ 10.27 65,000 78,400 65,000 38,800 3,041,920,000
13/11/2007 71,100 -3.40 ▼ -4.56 74,000 74,000 71,100 19,100 1,358,010,000
12/11/2007 74,500 -11.50 ▼ -13.37 82,000 82,500 74,500 27,200 2,026,400,000
09/11/2007 86,000 -2.20 ▼ -2.49 83,100 88,000 81,000 37,800 3,250,800,000
08/11/2007 88,200 -4.80 ▼ -5.16 91,000 95,000 88,000 22,400 1,975,680,000
07/11/2007 93,000 2.80 ▲ 3.10 88,900 96,000 88,900 33,400 3,106,200,000
06/11/2007 90,200 -3.80 ▼ -4.04 90,000 90,200 82,000 26,000 2,345,200,000
05/11/2007 94,000 0.00 ■■ 0.00 98,000 100,000 88,000 30,600 2,876,400,000
02/11/2007 94,000 -4.30 ▼ -4.37 105,000 105,000 92,500 41,100 3,863,400,000
01/11/2007 98,300 8.00 ▲ 8.86 90,000 98,300 90,000 43,600 4,285,880,000
31/10/2007 90,300 -1.70 ▼ -1.85 88,000 92,000 86,000 38,500 3,476,550,000
30/10/2007 92,000 -6.00 ▼ -6.12 92,000 99,900 90,000 49,800 4,581,600,000
29/10/2007 98,000 -5.30 ▼ -5.13 115,000 115,000 96,000 63,800 6,252,400,000
26/10/2007 103,300 0.10 ▲ 0.10 113,400 113,500 92,900 88,200 9,111,060,000
25/10/2007 103,200 6.80 ▲ 7.05 103,200 103,200 100,400 85,000 8,772,000,000
24/10/2007 96,400 8.30 ▲ 9.42 88,000 96,400 86,000 109,300 10,536,520,000
23/10/2007 88,100 2.10 ▲ 2.44 90,000 90,000 83,000 77,400 6,818,940,000
22/10/2007 86,000 1.70 ▲ 2.02 85,000 86,100 82,500 108,100 9,296,600,000
19/10/2007 84,300 7.70 ▲ 10.05 69,100 84,300 69,100 80,300 6,769,290,000
18/10/2007 76,600 -1.40 ▼ -1.79 78,000 78,000 76,600 39,100 2,995,060,000
17/10/2007 78,000 -5.10 ▼ -6.14 91,400 91,400 75,000 76,600 5,974,800,000
16/10/2007 83,100 7.50 ▲ 9.92 83,100 83,100 83,100 34,700 2,883,570,000
15/10/2007 75,600 5.60 ▲ 8.00 75,600 75,600 75,600 30,700 2,320,920,000
12/10/2007 70,000 6.00 ▲ 9.38 66,600 70,000 65,000 70,200 4,914,000,000
11/10/2007 64,000 1.00 ▲ 1.59 65,000 65,600 62,000 77,500 4,960,000,000
10/10/2007 63,000 3.10 ▲ 5.18 58,000 63,000 57,000 51,800 3,263,400,000
09/10/2007 59,900 -5.10 ▼ -7.85 65,800 68,000 59,000 37,600 2,252,240,000
08/10/2007 65,000 4.80 ▲ 7.97 65,800 65,800 64,000 107,800 7,007,000,000
05/10/2007 60,200 2.50 ▲ 4.33 60,200 60,200 57,000 32,500 1,956,500,000
04/10/2007 57,700 4.20 ▲ 7.85 53,500 57,700 53,000 65,600 3,785,120,000
03/10/2007 53,500 2.50 ▲ 4.90 54,000 54,700 51,000 38,800 2,075,800,000
02/10/2007 51,000 3.60 ▲ 7.59 52,000 52,100 47,500 72,300 3,687,300,000
01/10/2007 47,400 3.40 ▲ 7.73 47,300 47,400 47,300 13,000 616,200,000
28/09/2007 44,000 4.00 ▲ 10.00 40,500 44,000 40,500 27,800 1,223,200,000
27/09/2007 40,000 0.40 ▲ 1.01 40,000 40,400 39,600 24,600 984,000,000
26/09/2007 39,600 1.20 ▲ 3.12 38,000 40,000 38,000 52,500 2,079,000,000
25/09/2007 38,400 0.80 ▲ 2.13 39,000 39,000 38,000 37,100 1,424,640,000
24/09/2007 37,600 0.20 ▲ 0.53 36,900 39,000 36,700 26,700 1,003,920,000
21/09/2007 37,400 -1.20 ▼ -3.11 38,600 38,600 37,000 7,100 265,540,000
20/09/2007 38,600 0.10 ▲ 0.26 40,000 40,000 38,000 10,800 416,880,000
19/09/2007 38,500 0.50 ▲ 1.32 37,300 39,500 37,000 21,900 843,150,000
18/09/2007 38,000 0.80 ▲ 2.15 35,900 39,400 35,900 30,400 1,155,200,000
17/09/2007 37,200 -0.60 ▼ -1.59 38,600 38,600 36,000 19,300 717,960,000
14/09/2007 37,800 -0.20 ▼ -0.53 40,000 40,000 37,000 11,700 442,260,000
13/09/2007 38,000 -2.00 ▼ -5.00 40,000 41,000 38,000 13,900 528,200,000
12/09/2007 40,000 1.80 ▲ 4.71 41,400 41,400 39,000 26,500 1,060,000,000
11/09/2007 38,200 2.90 ▲ 8.22 37,200 38,200 37,200 20,700 790,740,000
10/09/2007 35,300 3.30 ▲ 10.31 33,500 35,300 33,500 6,200 218,860,000
07/09/2007 32,000 0.50 ▲ 1.59 31,900 33,200 31,700 11,900 380,800,000
06/09/2007 31,500 0.50 ▲ 1.61 31,000 31,600 31,000 3,700 116,550,000
05/09/2007 31,000 0.10 ▲ 0.32 31,500 31,500 31,000 2,400 74,400,000
04/09/2007 30,900 0.90 ▲ 3.00 30,800 32,000 30,800 1,900 58,710,000
31/08/2007 30,000 0.00 ■■ 0.00 30,100 30,500 30,000 3,700 111,000,000
30/08/2007 30,000 0.00 ■■ 0.00 32,500 32,500 29,100 2,500 75,000,000
29/08/2007 30,000 -0.50 ▼ -1.64 31,900 31,900 30,000 1,200 36,000,000
28/08/2007 30,500 -2.50 ▼ -7.58 32,000 32,000 30,500 600 18,300,000
27/08/2007 33,000 -0.20 ▼ -0.60 34,000 34,000 33,000 1,500 49,500,000
24/08/2007 33,200 0.20 ▲ 0.61 35,000 35,000 33,200 900 29,880,000
23/08/2007 33,000 -1.00 ▼ -2.94 35,000 35,000 33,000 2,200 72,600,000
22/08/2007 34,000 2.00 ▲ 6.25 36,400 36,400 34,000 1,200 40,800,000
21/08/2007 32,000 -1.00 ▼ -3.03 35,100 35,100 31,000 2,200 70,400,000
20/08/2007 33,000 0.00 ■■ 0.00 33,600 34,200 32,800 2,000 66,000,000
17/08/2007 33,000 -1.00 ▼ -2.94 33,500 33,500 32,800 1,900 62,700,000
16/08/2007 34,000 -0.50 ▼ -1.45 33,800 34,000 33,800 2,500 85,000,000
15/08/2007 34,500 -0.50 ▼ -1.43 34,500 34,500 34,500 2,400 82,800,000
14/08/2007 35,000 -1.00 ▼ -2.78 35,600 35,600 35,000 1,000 35,000,000
13/08/2007 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 200 7,200,000
10/08/2007 36,000 -0.60 ▼ -1.64 36,600 36,600 36,000 3,600 129,600,000
09/08/2007 36,600 0.40 ▲ 1.10 36,500 36,900 36,500 4,400 161,040,000
08/08/2007 36,200 0.20 ▲ 0.56 36,500 36,500 36,200 800 28,960,000
07/08/2007 36,000 -0.90 ▼ -2.44 36,900 36,900 35,800 3,300 118,800,000
06/08/2007 36,900 0.10 ▲ 0.27 36,900 36,900 36,900 0 0
03/08/2007 36,800 0.10 ▲ 0.27 36,900 37,000 36,800 2,000 73,600,000
02/08/2007 36,700 -0.30 ▼ -0.81 36,900 37,000 36,700 4,400 161,480,000
01/08/2007 37,000 0.80 ▲ 2.21 36,400 37,000 36,400 6,600 244,200,000
31/07/2007 36,200 -0.80 ▼ -2.16 38,800 38,800 36,200 800 28,960,000
30/07/2007 37,000 -1.50 ▼ -3.90 38,800 38,800 37,000 2,100 77,700,000
27/07/2007 59,900 -0.10 ▼ -0.17 59,500 59,900 55,100 8,400 503,160,000
26/07/2007 60,000 -1.00 ▼ -1.64 61,500 62,200 56,700 8,800 528,000,000
25/07/2007 61,000 -3.00 ▼ -4.69 58,300 64,500 58,300 6,000 366,000,000
24/07/2007 64,000 -2.50 ▼ -3.76 65,100 66,000 64,000 1,800 115,200,000
23/07/2007 66,500 1.50 ▲ 2.31 67,000 67,500 66,500 7,400 492,100,000
20/07/2007 65,000 1.00 ▲ 1.56 65,000 67,600 64,000 9,800 637,000,000
19/07/2007 64,000 -0.70 ▼ -1.08 64,000 64,500 64,000 2,600 166,400,000
18/07/2007 64,700 -1.80 ▼ -2.71 65,000 65,500 64,000 2,500 161,750,000
17/07/2007 66,500 2.50 ▲ 3.91 63,000 66,500 63,000 2,300 152,950,000
16/07/2007 64,000 -2.40 ▼ -3.61 68,500 68,500 63,000 2,700 172,800,000
13/07/2007 66,400 0.90 ▲ 1.37 66,400 66,400 66,400 0 0
12/07/2007 65,500 -1.10 ▼ -1.65 67,000 67,000 65,500 2,800 183,400,000
11/07/2007 66,600 0.60 ▲ 0.91 66,600 66,700 66,600 2,200 146,520,000
10/07/2007 66,000 -1.00 ▼ -1.49 66,000 66,500 66,000 3,500 231,000,000
09/07/2007 67,000 2.00 ▲ 3.08 66,500 67,300 66,400 1,400 93,800,000
06/07/2007 65,000 -1.50 ▼ -2.26 70,000 73,000 65,000 2,300 149,500,000
05/07/2007 66,500 -2.50 ▼ -3.62 70,000 70,000 66,500 1,600 106,400,000
04/07/2007 69,000 4.00 ▲ 6.15 65,000 70,000 65,000 4,900 338,100,000
03/07/2007 65,000 -4.00 ▼ -5.80 65,000 65,000 65,000 1,500 97,500,000
02/07/2007 69,000 2.00 ▲ 2.99 70,000 70,000 69,000 1,700 117,300,000
29/06/2007 67,000 1.00 ▲ 1.52 73,400 73,400 67,000 9,800 656,600,000
28/06/2007 66,000 -3.90 ▼ -5.58 67,500 67,500 66,000 1,000 66,000,000
27/06/2007 69,900 1.90 ▲ 2.79 63,500 69,900 63,500 300 20,970,000
26/06/2007 68,000 -3.00 ▼ -4.23 69,500 69,500 68,000 5,700 387,600,000
25/06/2007 71,000 2.00 ▲ 2.90 70,000 71,000 70,000 1,700 120,700,000
22/06/2007 69,000 -1.00 ▼ -1.43 69,000 69,200 69,000 1,200 82,800,000
21/06/2007 70,000 -0.40 ▼ -0.57 70,000 70,000 70,000 500 35,000,000
20/06/2007 70,400 -0.60 ▼ -0.85 71,000 71,000 70,000 4,100 288,640,000
19/06/2007 71,000 -1.50 ▼ -2.07 72,000 72,000 71,000 2,300 163,300,000
18/06/2007 72,500 -0.50 ▼ -0.68 74,000 74,100 72,500 2,300 166,750,000
15/06/2007 73,000 -0.20 ▼ -0.27 73,200 73,300 71,300 3,900 284,700,000
14/06/2007 73,200 -0.80 ▼ -1.08 73,500 73,600 73,000 3,100 226,920,000
13/06/2007 74,000 -0.50 ▼ -0.67 74,500 74,500 74,000 4,200 310,800,000
12/06/2007 74,500 1.50 ▲ 2.05 72,000 75,000 72,000 4,100 305,450,000
11/06/2007 73,000 -1.00 ▼ -1.35 74,600 74,900 69,000 10,100 737,300,000
08/06/2007 74,000 1.00 ▲ 1.37 75,700 75,700 73,000 7,900 584,600,000
07/06/2007 73,000 1.50 ▲ 2.10 72,400 74,000 72,400 8,800 642,400,000
06/06/2007 71,500 1.50 ▲ 2.14 69,900 73,900 69,900 6,900 493,350,000
05/06/2007 70,000 -2.40 ▼ -3.31 70,500 70,500 69,000 9,300 651,000,000
04/06/2007 72,400 -2.60 ▼ -3.47 76,000 76,000 71,000 9,300 673,320,000
01/06/2007 75,000 0.00 ■■ 0.00 75,000 75,000 74,000 9,900 742,500,000
31/05/2007 75,000 1.40 ▲ 1.90 74,000 75,000 73,300 7,600 570,000,000
30/05/2007 73,600 -2.90 ▼ -3.79 74,000 74,100 72,500 9,100 669,760,000
29/05/2007 76,500 1.50 ▲ 2.00 79,000 79,000 75,000 7,100 543,150,000
28/05/2007 75,000 -4.00 ▼ -5.06 77,000 80,000 75,000 13,300 997,500,000
25/05/2007 79,000 6.20 ▲ 8.52 67,000 80,000 66,500 11,600 916,400,000
24/05/2007 72,800 -7.50 ▼ -9.34 79,000 79,000 72,100 13,700 997,360,000
23/05/2007 80,300 7.30 ▲ 10.00 80,300 80,300 77,000 22,100 1,774,630,000
22/05/2007 73,000 2.50 ▲ 3.55 73,000 73,000 73,000 200 14,600,000
21/05/2007 70,500 6.00 ▲ 9.30 64,700 70,500 63,100 25,400 1,790,700,000
18/05/2007 64,500 0.50 ▲ 0.78 65,000 65,000 64,000 5,200 335,400,000
17/05/2007 64,000 -1.30 ▼ -1.99 64,800 64,900 64,000 2,500 160,000,000
16/05/2007 65,300 0.70 ▲ 1.08 65,600 65,600 63,800 1,500 97,950,000
15/05/2007 64,600 -0.90 ▼ -1.37 65,000 67,500 64,000 15,100 975,460,000
14/05/2007 65,500 1.50 ▲ 2.34 64,000 65,500 64,000 4,400 288,200,000
11/05/2007 64,000 -0.60 ▼ -0.93 65,000 65,000 64,000 4,400 281,600,000
10/05/2007 64,600 -2.30 ▼ -3.44 64,000 65,000 64,000 1,300 83,980,000
09/05/2007 66,900 2.90 ▲ 4.53 65,500 67,000 65,000 9,800 655,620,000
08/05/2007 64,000 1.10 ▲ 1.75 63,500 64,000 62,000 8,200 524,800,000
07/05/2007 62,900 1.40 ▲ 2.28 62,300 63,000 60,000 4,400 276,760,000
04/05/2007 61,500 1.50 ▲ 2.50 61,000 61,500 61,000 1,100 67,650,000
03/05/2007 60,000 -2.50 ▼ -4.00 62,000 62,000 60,000 1,600 96,000,000
02/05/2007 62,500 1.00 ▲ 1.63 59,000 62,500 59,000 1,200 75,000,000
25/04/2007 61,500 1.50 ▲ 2.50 61,200 61,500 60,800 8,700 535,050,000
24/04/2007 60,000 -4.00 ▼ -6.25 61,100 62,000 60,000 12,300 738,000,000
23/04/2007 64,000 -5.00 ▼ -7.25 70,500 70,500 63,000 3,100 198,400,000
20/04/2007 69,000 -3.50 ▼ -4.83 71,200 71,200 69,000 2,800 193,200,000
19/04/2007 72,500 -2.00 ▼ -2.68 74,300 74,300 72,000 7,700 558,250,000
18/04/2007 74,500 6.70 ▲ 9.88 61,100 74,500 61,100 3,700 275,650,000
17/04/2007 67,800 -5.20 ▼ -7.12 67,800 67,800 67,800 2,500 169,500,000
16/04/2007 73,000 -8.50 ▼ -10.43 78,000 78,000 73,000 3,100 226,300,000
13/04/2007 81,500 -3.50 ▼ -4.12 81,500 81,500 80,000 800 65,200,000
12/04/2007 85,000 -3.00 ▼ -3.41 86,000 88,000 85,000 3,400 289,000,000
11/04/2007 88,000 -1.70 ▼ -1.90 88,000 89,000 88,000 5,900 519,200,000
10/04/2007 89,700 1.70 ▲ 1.93 89,200 89,700 89,200 3,100 278,070,000
09/04/2007 88,000 -1.90 ▼ -2.11 89,800 90,000 88,000 2,100 184,800,000
06/04/2007 89,900 -0.10 ▼ -0.11 90,100 90,100 89,000 8,600 773,140,000
05/04/2007 90,000 -4.90 ▼ -5.16 92,000 94,000 90,000 4,400 396,000,000
04/04/2007 94,900 2.40 ▲ 2.59 90,000 95,000 90,000 3,500 332,150,000
03/04/2007 92,500 -12.50 ▼ -11.90 92,000 92,500 92,000 800 74,000,000
02/04/2007 105,000 -1.50 ▼ -1.41 99,000 105,000 99,000 1,000 105,000,000
30/03/2007 106,500 0.80 ▲ 0.76 116,000 116,000 105,500 11,700 1,246,050,000
29/03/2007 105,700 5.70 ▲ 5.70 105,700 105,700 103,000 15,600 1,648,920,000
28/03/2007 100,000 1.50 ▲ 1.52 95,000 100,000 93,000 23,900 2,390,000,000
27/03/2007 98,500 -4.90 ▼ -4.74 105,000 108,000 98,500 7,700 758,450,000
26/03/2007 105,000 -5.00 ▼ -4.55 113,100 114,000 105,000 11,300 1,186,500,000
23/03/2007 110,000 -1.00 ▼ -0.90 112,000 115,000 110,000 16,700 1,837,000,000
22/03/2007 111,000 1.00 ▲ 0.91 117,000 121,200 100,000 29,200 3,241,200,000
21/03/2007 110,000 -4.80 ▼ -4.18 115,300 115,300 106,000 8,000 880,000,000
20/03/2007 114,800 10.00 ▲ 9.54 115,200 115,200 114,800 39,100 4,488,680,000
19/03/2007 104,800 9.50 ▲ 9.97 104,800 104,800 104,800 5,500 576,400,000
16/03/2007 95,300 5.30 ▲ 5.89 95,300 95,300 95,300 3,700 352,610,000
15/03/2007 90,000 -5.30 ▼ -5.56 85,800 90,000 85,800 16,400 1,476,000,000
14/03/2007 95,300 -7.70 ▼ -7.48 95,300 95,300 95,300 9,900 943,470,000
13/03/2007 103,000 -11.00 ▼ -9.65 110,000 110,000 103,000 5,800 597,400,000
12/03/2007 114,000 -1.00 ▼ -0.87 132,500 132,500 108,500 13,000 1,482,000,000
09/03/2007 115,000 -4.00 ▼ -3.36 120,000 130,100 115,000 6,300 724,500,000
08/03/2007 119,000 7.40 ▲ 6.63 120,500 120,500 113,000 21,900 2,606,100,000
07/03/2007 111,600 10.60 ▲ 10.50 111,600 111,600 106,000 39,800 4,441,680,000
06/03/2007 101,000 13.00 ▲ 14.77 100,000 103,100 98,000 15,400 1,555,400,000
05/03/2007 88,000 2.00 ▲ 2.33 98,400 98,400 88,000 12,300 1,082,400,000
02/03/2007 86,000 -2.50 ▼ -2.82 90,000 90,000 86,000 9,100 782,600,000
01/03/2007 88,500 1.50 ▲ 1.72 97,500 97,500 87,000 20,400 1,805,400,000
28/02/2007 87,000 4.80 ▲ 5.84 90,400 90,400 82,200 32,700 2,844,900,000
27/02/2007 82,200 7.40 ▲ 9.89 82,200 82,200 82,200 11,000 904,200,000
26/02/2007 74,800 6.80 ▲ 10.00 74,800 74,800 74,800 5,300 396,440,000
15/02/2007 68,000 3.70 ▲ 5.75 68,000 68,000 68,000 10,500 714,000,000
14/02/2007 64,300 6.30 ▲ 10.86 60,000 64,300 58,800 13,200 848,760,000
13/02/2007 58,000 -0.50 ▼ -0.85 56,000 61,000 56,000 8,600 498,800,000
12/02/2007 58,500 -3.60 ▼ -5.80 58,500 60,000 58,500 15,200 889,200,000
09/02/2007 62,100 -5.90 ▼ -8.68 62,100 70,000 62,100 11,700 726,570,000
08/02/2007 68,000 3.90 ▲ 6.08 70,500 70,500 64,500 35,200 2,393,600,000
07/02/2007 64,100 5.80 ▲ 9.95 64,100 64,100 64,100 18,200 1,166,620,000
06/02/2007 58,300 5.20 ▲ 9.79 58,300 58,300 58,300 25,900 1,509,970,000
05/02/2007 53,100 3.20 ▲ 6.41 53,100 53,100 52,000 29,900 1,587,690,000
02/02/2007 49,900 3.40 ▲ 7.31 46,800 49,900 46,000 47,300 2,360,270,000
01/02/2007 46,500 3.50 ▲ 8.14 43,000 46,900 43,000 16,000 744,000,000
31/01/2007 43,000 3.50 ▲ 8.86 42,100 43,000 42,100 7,100 305,300,000
30/01/2007 39,500 -0.50 ▼ -1.25 41,000 42,000 39,500 16,000 632,000,000
29/01/2007 40,000 2.00 ▲ 5.26 38,500 40,000 38,500 4,300 172,000,000
26/01/2007 38,000 2.00 ▲ 5.56 40,000 41,500 38,000 17,300 657,400,000
25/01/2007 36,000 -3.50 ▼ -8.86 40,500 40,500 36,000 9,500 342,000,000
24/01/2007 39,500 0.00 ■■ 0.00 40,000 40,500 39,500 10,700 422,650,000
23/01/2007 39,500 2.30 ▲ 6.18 37,800 39,500 37,800 4,000 158,000,000
22/01/2007 37,200 0.70 ▲ 1.92 37,000 38,000 37,000 11,900 442,680,000
19/01/2007 36,500 0.80 ▲ 2.24 35,500 36,500 35,500 7,500 273,750,000
18/01/2007 35,700 0.20 ▲ 0.56 36,000 36,000 35,000 4,200 149,940,000
17/01/2007 35,500 -1.00 ▼ -2.74 37,000 37,000 35,000 9,300 330,150,000
16/01/2007 36,500 0.50 ▲ 1.39 35,900 36,500 35,900 800 29,200,000
15/01/2007 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 3,000 108,000,000
12/01/2007 36,000 -1.00 ▼ -2.70 36,000 36,000 36,000 1,300 46,800,000
11/01/2007 37,000 -1.00 ▼ -2.63 41,000 41,000 37,000 7,300 270,100,000
10/01/2007 38,000 3.00 ▲ 8.57 38,000 38,000 36,000 300 11,400,000
09/01/2007 35,000 1.20 ▲ 3.55 35,000 37,000 35,000 3,000 105,000,000
08/01/2007 33,800 0.30 ▲ 0.90 33,800 33,800 33,800 1,900 64,220,000
05/01/2007 33,500 -1.50 ▼ -4.29 33,500 34,000 33,000 12,100 405,350,000
04/01/2007 35,000 2.00 ▲ 6.06 33,200 35,000 33,000 4,500 157,500,000
03/01/2007 33,000 0.50 ▲ 1.54 33,000 33,000 33,000 4,500 148,500,000
02/01/2007 32,500 0.50 ▲ 1.56 32,500 33,000 32,500 6,000 195,000,000
29/12/2006 32,000 -1.60 ▼ -4.76 32,100 32,100 32,000 500 16,000,000
28/12/2006 33,600 -1.40 ▼ -4.00 34,000 34,000 31,500 600 20,160,000
27/12/2006 35,000 -0.30 ▼ -0.85 35,100 35,100 35,000 1,500 52,500,000
26/12/2006 35,300 -3.70 ▼ -9.49 35,500 35,500 35,100 200 7,060,000
25/12/2006 39,000 -3.90 ▼ -9.09 39,000 39,000 39,000 100 3,900,000
22/12/2006 42,900 -0.10 ▼ -0.23 42,900 42,900 42,900 0 0
21/12/2006 43,000 0.00 ■■ 0.00 42,800 43,000 42,800 900 38,700,000
20/12/2006 43,000 0.00 ■■ 0.00 44,000 44,000 43,000 700 30,100,000
19/12/2006 43,000 -1.00 ▼ -2.27 46,500 48,400 43,000 11,900 511,700,000
18/12/2006 44,000 3.00 ▲ 7.32 44,000 44,800 43,000 4,000 176,000,000
15/12/2006 41,000 2.20 ▲ 5.67 42,600 42,600 40,000 33,800 1,385,800,000
14/12/2006 38,800 0.00 ■■ 0.00 38,000 41,000 38,000 13,900 539,320,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp