Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sông Đà 11
Song Da No 11 JSC
Mã CK:      SJE      23.10      ■■ 0 (0%)      (cập nhật 11:45 05/12/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda11.com.vn
SJE » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/12/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
02/12/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
01/12/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
30/11/2022 23,100 -1.90 -8.23 25,000 23,200 23,000 1,200 27,720,000
29/11/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
28/11/2022 25,500 -1.00 -3.92 26,500 26,100 25,500 5,000 127,500,000
25/11/2022 26,500 1.00 3.77 25,500 26,500 25,500 27,100 718,150,000
24/11/2022 25,500 0.50 1.96 25,000 25,500 25,500 100 2,550,000
23/11/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,000 75,000,000
22/11/2022 25,000 -1.00 -4.00 26,000 27,700 23,400 1,600 40,000,000
21/11/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
18/11/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
17/11/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
16/11/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
15/11/2022 26,000 2.00 7.69 24,000 26,000 21,600 7,100 184,600,000
14/11/2022 24,000 -1.20 -5.00 25,200 24,000 24,000 5,500 132,000,000
11/11/2022 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 100 2,520,000
10/11/2022 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 300 7,560,000
09/11/2022 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 700 17,640,000
08/11/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
07/11/2022 25,200 -2.80 -11.11 28,000 27,700 25,200 6,900 173,880,000
04/11/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
03/11/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
02/11/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
01/11/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
31/10/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
28/10/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
27/10/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
26/10/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
25/10/2022 28,000 1.30 4.64 26,700 28,000 28,000 100 2,800,000
24/10/2022 26,700 -2.50 -9.36 29,200 27,000 26,700 3,100 82,770,000
21/10/2022 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
20/10/2022 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
19/10/2022 29,200 1.30 4.45 27,900 29,200 29,200 100 2,920,000
18/10/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
17/10/2022 27,900 -2.90 -10.39 30,800 27,900 27,900 100 2,790,000
14/10/2022 30,800 1.40 4.55 29,400 30,800 30,800 100 3,080,000
13/10/2022 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
12/10/2022 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
11/10/2022 29,400 2.40 8.16 27,000 29,400 29,400 100 2,940,000
07/10/2022 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,400 64,800,000
06/10/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
05/10/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
04/10/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
03/10/2022 27,000 1.00 3.70 26,000 27,300 27,000 300 8,100,000
30/09/2022 26,000 -1.50 -5.77 27,500 26,000 26,000 100 2,600,000
29/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
28/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
27/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
26/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
23/09/2022 27,500 -2.50 -9.09 30,000 27,500 27,200 900 24,750,000
22/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
21/09/2022 30,000 -2.90 -9.67 32,900 30,300 30,000 2,700 81,000,000
20/09/2022 32,900 -3.60 -10.94 36,500 32,900 32,900 500 16,450,000
19/09/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
16/09/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
15/09/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
14/09/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
13/09/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
12/09/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
09/09/2022 36,500 0.50 1.37 36,000 36,500 33,000 500 18,250,000
08/09/2022 36,000 2.70 7.50 33,300 36,000 30,100 5,100 183,600,000
07/09/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
06/09/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
05/09/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
31/08/2022 33,300 -2.10 -6.31 35,400 33,300 32,500 300 9,990,000
30/08/2022 35,400 0.80 2.26 34,600 35,400 31,300 500 17,700,000
29/08/2022 34,600 0.80 2.31 33,800 34,600 30,500 4,300 148,780,000
26/08/2022 33,800 -2.30 -6.80 36,100 34,000 32,500 5,400 182,520,000
25/08/2022 36,100 3.20 8.86 32,900 36,100 32,000 25,500 920,550,000
24/08/2022 32,900 -0.10 -0.30 33,000 33,000 30,000 1,200 39,480,000
23/08/2022 33,000 3.00 9.09 30,000 33,000 30,000 6,000 198,000,000
22/08/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
19/08/2022 30,000 0.10 0.33 29,900 30,000 29,900 2,000 60,000,000
18/08/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
17/08/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
16/08/2022 29,900 0.40 1.34 29,500 29,900 29,600 6,600 197,340,000
15/08/2022 29,500 -0.40 -1.36 29,900 29,700 27,700 2,300 67,850,000
12/08/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
11/08/2022 29,900 0.70 2.34 29,200 29,900 29,200 4,500 134,550,000
10/08/2022 29,200 0.00 ■■ 0.00 29,200 30,000 29,200 800 23,360,000
09/08/2022 29,200 0.10 0.34 29,100 29,200 29,200 100 2,920,000
08/08/2022 29,100 0.00 ■■ 0.00 29,100 29,700 29,100 3,700 107,670,000
05/08/2022 29,100 -0.90 -3.09 30,000 30,000 29,000 12,500 363,750,000
04/08/2022 30,000 -1.90 -6.33 31,900 30,000 30,000 1,200 36,000,000
03/08/2022 31,900 0.70 2.19 31,200 31,900 31,200 38,300 1,221,770,000
02/08/2022 31,200 0.70 2.24 30,500 33,500 30,500 40,700 1,269,840,000
01/08/2022 30,500 1.10 3.61 29,400 30,500 26,500 25,300 771,650,000
29/07/2022 29,400 -3.20 -10.88 32,600 29,400 29,400 5,500 161,700,000
28/07/2022 32,600 -3.60 -11.04 36,200 36,200 32,600 2,500 81,500,000
27/07/2022 36,200 -4.00 -11.05 40,200 43,000 36,200 2,900 104,980,000
26/07/2022 40,200 -0.20 -0.50 40,400 40,200 36,500 800 32,160,000
25/07/2022 40,400 3.60 8.91 36,800 40,400 35,000 2,226,400 89,946,560,000
22/07/2022 36,800 3.30 8.97 33,500 36,800 33,500 177,900 6,546,720,000
21/07/2022 33,500 3.00 8.96 30,500 33,500 31,100 88,600 2,968,100,000
20/07/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
19/07/2022 30,500 0.00 ■■ 0.00 30,500 31,000 29,100 6,700 204,350,000
18/07/2022 30,500 2.40 7.87 28,100 30,500 30,000 74,200 2,263,100,000
15/07/2022 28,100 -0.40 -1.42 28,500 29,000 27,600 25,400 713,740,000
14/07/2022 28,500 -0.50 -1.75 29,000 28,500 27,200 22,100 629,850,000
13/07/2022 29,000 1.60 5.52 27,400 29,000 27,000 5,700 165,300,000
12/07/2022 27,400 0.00 ■■ 0.00 27,400 29,000 26,500 700 19,180,000
11/07/2022 27,400 0.00 ■■ 0.00 27,400 27,400 26,500 11,000 301,400,000
08/07/2022 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
07/07/2022 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 3,600 98,640,000
06/07/2022 27,400 -0.10 -0.36 27,500 27,400 27,400 300 8,220,000
05/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
04/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
01/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
30/06/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
29/06/2022 27,500 0.50 1.82 27,000 27,500 27,500 100 2,750,000
28/06/2022 27,000 0.00 ■■ 0.00 27,000 27,500 26,200 500 13,500,000
27/06/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
24/06/2022 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 500 13,500,000
23/06/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
22/06/2022 27,000 0.50 1.85 26,500 27,000 27,000 100 2,700,000
21/06/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
20/06/2022 26,500 -1.00 -3.77 27,500 26,500 26,500 10,500 278,250,000
17/06/2022 27,500 -0.80 -2.91 28,300 27,500 26,500 5,600 154,000,000
16/06/2022 28,300 1.50 5.30 26,800 28,300 27,000 10,200 288,660,000
15/06/2022 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 17,200 460,960,000
14/06/2022 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 1,600 42,880,000
13/06/2022 26,800 -1.30 -4.85 28,100 26,800 26,300 14,100 377,880,000
10/06/2022 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
09/06/2022 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
08/06/2022 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
07/06/2022 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
06/06/2022 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
03/06/2022 28,100 1.60 5.69 26,500 28,100 28,100 100 2,810,000
02/06/2022 26,500 -1.30 -4.91 27,800 26,500 26,500 10,700 283,550,000
01/06/2022 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
31/05/2022 27,800 -0.20 -0.72 28,000 27,800 27,800 200 5,560,000
30/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
27/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
26/05/2022 28,000 1.20 4.29 26,800 28,000 26,800 11,800 330,400,000
25/05/2022 26,800 -0.60 -2.24 27,400 26,800 26,500 32,700 876,360,000
24/05/2022 27,400 -0.10 -0.36 27,500 27,400 26,500 4,100 112,340,000
23/05/2022 27,500 0.50 1.82 27,000 27,500 26,100 300 8,250,000
20/05/2022 27,000 0.00 ■■ 0.00 27,000 27,000 26,100 1,200 32,400,000
19/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
18/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
17/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
16/05/2022 27,000 0.00 ■■ 0.00 27,000 27,000 25,000 1,000 27,000,000
13/05/2022 27,000 0.10 0.37 26,900 27,000 26,500 6,000 162,000,000
12/05/2022 26,900 0.20 0.74 26,700 26,900 26,000 400 10,760,000
11/05/2022 26,700 -0.20 -0.75 26,900 26,700 26,000 4,900 130,830,000
10/05/2022 26,900 0.00 ■■ 0.00 26,900 27,000 25,000 8,300 223,270,000
09/05/2022 26,900 -1.90 -7.06 28,800 26,900 26,900 9,600 258,240,000
29/04/2022 28,800 0.30 1.04 28,500 28,800 27,000 500 14,400,000
28/04/2022 28,500 0.00 ■■ 0.00 28,500 28,500 26,100 3,300 94,050,000
27/04/2022 28,500 -0.20 -0.70 28,700 28,500 26,000 600 17,100,000
26/04/2022 28,700 2.50 8.71 26,200 28,800 27,400 1,200 34,440,000
25/04/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
23/04/2022 28,000 1.40 5.00 26,600 28,000 28,000 10 280,000
22/04/2022 28,000 1.40 5.00 26,600 28,000 28,000 10 280,000
21/04/2022 26,600 2.20 8.27 24,400 26,600 25,900 2,730 72,618,000
20/04/2022 24,400 -2.60 -10.66 27,000 28,100 24,400 20 488,000
19/04/2022 27,000 0.50 1.85 26,500 27,700 27,000 3,330 89,910,000
18/04/2022 26,500 -1.70 -6.42 28,200 26,500 26,000 730 19,345,000
16/04/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
15/04/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
14/04/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
13/04/2022 28,200 -0.30 -1.06 28,500 28,200 27,100 34,500 972,900,000
12/04/2022 28,500 -1.30 -4.56 29,800 28,800 27,300 13,700 390,450,000
08/04/2022 29,800 2.50 8.39 27,300 29,900 29,800 1,100 32,780,000
07/04/2022 27,300 -1.50 -5.49 28,800 28,800 27,300 21,400 584,220,000
06/04/2022 28,800 1.60 5.56 27,200 28,800 27,000 58,400 1,681,920,000
05/04/2022 27,200 0.10 0.37 27,100 27,200 26,600 14,700 399,840,000
04/04/2022 27,100 0.30 1.11 26,800 27,100 27,000 13,700 371,270,000
01/04/2022 26,800 0.50 1.87 26,300 26,800 26,300 7,100 190,280,000
31/03/2022 26,300 0.00 ■■ 0.00 26,300 26,800 26,300 17,300 454,990,000
30/03/2022 26,300 -0.10 -0.38 26,400 26,400 25,500 10,700 281,410,000
29/03/2022 26,400 -0.10 -0.38 26,500 26,400 26,400 32,100 847,440,000
28/03/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
25/03/2022 26,500 -0.40 -1.51 26,900 26,500 26,500 100 2,650,000
24/03/2022 26,900 0.40 1.49 26,500 26,900 26,900 100 2,690,000
23/03/2022 26,500 0.60 2.26 25,900 26,500 25,800 8,800 233,200,000
22/03/2022 25,900 0.30 1.16 25,600 26,000 25,600 14,100 365,190,000
21/03/2022 25,600 1.20 4.69 24,400 25,700 25,000 5,200 133,120,000
18/03/2022 24,400 -1.50 -6.15 25,900 25,800 24,100 4,000 97,600,000
17/03/2022 25,900 0.90 3.47 25,000 25,900 25,900 100 2,590,000
16/03/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
15/03/2022 26,000 -0.40 -1.54 26,400 26,000 26,000 1,500 39,000,000
14/03/2022 26,400 0.80 3.03 25,600 26,400 26,400 200 5,280,000
11/03/2022 25,600 0.00 ■■ 0.00 25,600 26,400 25,500 6,900 176,640,000
10/03/2022 25,600 -1.00 -3.91 26,600 25,700 25,400 5,600 143,360,000
09/03/2022 26,600 -0.10 -0.38 26,700 26,600 25,800 1,000 26,600,000
08/03/2022 26,700 0.00 ■■ 0.00 26,700 26,700 25,200 8,900 237,630,000
07/03/2022 26,700 0.00 ■■ 0.00 26,700 26,700 25,500 22,400 598,080,000
04/03/2022 26,700 0.70 2.62 26,000 27,000 25,400 8,300 221,610,000
03/03/2022 26,000 -1.90 -7.31 27,900 26,000 26,000 300 7,800,000
02/03/2022 27,900 1.90 6.81 26,000 27,900 27,900 100 2,790,000
01/03/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
28/02/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
25/02/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
24/02/2022 26,000 -0.20 -0.77 26,200 27,400 25,500 36,600 951,600,000
23/02/2022 26,200 -1.00 -3.82 27,200 26,200 26,200 8,200 214,840,000
22/02/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
21/02/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
18/02/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
17/02/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
16/02/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
15/02/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
14/02/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
11/02/2022 27,200 0.20 0.74 27,000 28,000 27,200 8,000 217,600,000
10/02/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
09/02/2022 27,000 -0.30 -1.11 27,300 27,000 25,100 1,700 45,900,000
08/02/2022 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
07/02/2022 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
28/01/2022 27,300 -0.10 -0.37 27,400 27,500 27,300 500 13,650,000
27/01/2022 27,400 1.60 5.84 25,800 27,400 25,500 1,100 30,140,000
26/01/2022 25,800 -0.80 -3.10 26,600 25,800 25,800 12,600 325,080,000
25/01/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
24/01/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
21/01/2022 26,600 -0.70 -2.63 27,300 26,700 24,800 2,500 66,500,000
20/01/2022 27,300 -0.10 -0.37 27,400 27,300 26,500 3,100 84,630,000
19/01/2022 27,400 1.90 6.93 25,500 27,400 25,500 17,900 490,460,000
18/01/2022 25,500 -0.50 -1.96 26,000 27,400 25,500 9,200 234,600,000
17/01/2022 26,000 -1.90 -7.31 27,900 26,100 26,000 25,400 660,400,000
14/01/2022 27,900 1.00 3.58 26,900 27,900 27,900 100 2,790,000
13/01/2022 26,900 -0.50 -1.86 27,400 27,900 26,900 5,600 150,640,000
12/01/2022 27,400 -1.20 -4.38 28,600 27,400 26,500 4,500 123,300,000
11/01/2022 28,600 -0.20 -0.70 28,800 28,600 26,100 2,100 60,060,000
10/01/2022 28,800 -0.10 -0.35 28,900 28,900 26,500 12,600 362,880,000
07/01/2022 28,900 -0.60 -2.08 29,500 29,400 26,800 7,000 202,300,000
06/01/2022 29,500 -0.30 -1.02 29,800 31,000 27,100 5,700 168,150,000
05/01/2022 29,800 0.00 ■■ 0.00 29,800 29,800 26,900 300 8,940,000
04/01/2022 29,800 0.30 1.01 29,500 31,000 27,600 1,800 53,640,000
31/12/2021 29,500 2.50 8.47 27,000 29,700 26,900 26,100 769,950,000
30/12/2021 27,000 1.10 4.07 25,900 27,000 25,300 43,600 1,177,200,000
29/12/2021 25,900 -0.40 -1.54 26,300 27,000 25,400 7,400 191,660,000
22/12/2021 25,700 -0.10 -0.39 25,800 26,200 25,100 1,500 38,550,000
21/12/2021 25,800 0.00 ■■ 0.00 25,800 26,200 25,100 93,100 2,401,980,000
20/12/2021 25,800 -0.40 -1.55 26,200 27,200 25,800 6,100 157,380,000
17/12/2021 26,200 0.50 1.91 25,700 26,200 25,000 42,800 1,121,360,000
16/12/2021 25,700 0.00 ■■ 0.00 25,700 25,700 25,000 2,800 71,960,000
15/12/2021 25,700 -0.10 -0.39 25,800 25,800 25,200 5,900 151,630,000
14/12/2021 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 100 2,580,000
13/12/2021 25,800 -0.10 -0.39 25,900 25,900 24,800 1,000 25,800,000
10/12/2021 25,900 1.10 4.25 24,800 26,000 25,500 400 10,360,000
09/12/2021 24,800 -0.70 -2.82 25,500 26,100 24,500 1,000 24,800,000
08/12/2021 26,000 0.20 0.77 25,800 26,000 25,000 6,100 158,600,000
07/12/2021 25,800 1.40 5.43 24,400 26,400 25,800 1,600 41,280,000
06/12/2021 24,400 -1.60 -6.56 26,000 26,100 24,300 2,000 48,800,000
03/12/2021 26,000 -0.40 -1.54 26,400 26,400 26,000 4,100 106,600,000
02/12/2021 26,400 0.90 3.41 25,500 26,500 26,400 1,200 31,680,000
01/12/2021 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,200 30,600,000
30/11/2021 25,500 -0.50 -1.96 26,000 26,300 24,600 5,100 130,050,000
29/11/2021 26,000 0.00 ■■ 0.00 26,000 26,100 25,500 14,200 369,200,000
26/11/2021 26,000 -0.40 -1.54 26,400 26,500 26,000 9,800 254,800,000
25/11/2021 26,400 -0.10 -0.38 26,500 27,000 26,100 12,200 322,080,000
24/11/2021 26,500 0.10 0.38 26,400 26,900 26,100 3,700 98,050,000
23/11/2021 26,400 0.40 1.52 26,000 27,200 26,000 14,000 369,600,000
22/11/2021 26,000 -0.20 -0.77 26,200 27,000 25,800 42,500 1,105,000,000
19/11/2021 26,200 -0.90 -3.44 27,100 26,200 25,600 15,700 411,340,000
18/11/2021 27,100 -0.30 -1.11 27,400 27,400 27,100 200 5,420,000
17/11/2021 27,400 0.00 ■■ 0.00 27,400 27,400 26,000 15,800 432,920,000
16/11/2021 27,400 1.20 4.38 26,200 28,000 26,200 87,900 2,408,460,000
15/11/2021 26,200 2.30 8.78 23,900 26,200 24,900 147,300 3,859,260,000
12/11/2021 23,900 1.20 5.02 22,700 24,000 22,600 47,000 1,123,300,000
11/11/2021 22,700 0.50 2.20 22,200 22,900 22,200 10,600 240,620,000
10/11/2021 22,200 -0.70 -3.15 22,900 23,900 22,000 23,000 510,600,000
09/11/2021 22,900 0.10 0.44 22,800 23,300 22,000 12,200 279,380,000
08/11/2021 22,800 -0.10 -0.44 22,900 23,300 22,000 12,400 282,720,000
05/11/2021 22,900 -0.50 -2.18 23,400 23,300 21,700 12,400 283,960,000
04/11/2021 23,400 1.40 5.98 22,000 23,800 21,500 680 15,912,000
03/11/2021 22,000 -0.50 -2.27 22,500 22,500 20,600 96,700 2,127,400,000
02/11/2021 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 300 6,750,000
01/11/2021 22,500 0.40 1.78 22,100 24,000 22,500 11,400 256,500,000
29/10/2021 22,100 2.00 9.05 20,100 22,100 18,600 101,400 2,240,940,000
28/10/2021 20,100 -20.10 -100.00 20,100 0 0 0 0
27/10/2021 20,100 0.60 2.99 19,500 20,100 19,400 500 10,050,000
26/10/2021 19,500 -0.10 -0.51 19,600 19,500 19,300 9,000 175,500,000
25/10/2021 19,600 -0.30 -1.53 19,900 20,100 19,500 29,900 586,040,000
22/10/2021 19,900 0.00 ■■ 0.00 19,900 20,000 18,800 2,000 39,800,000
21/10/2021 19,900 -0.10 -0.50 20,000 21,000 19,100 2,300 45,770,000
20/10/2021 20,000 0.90 4.50 19,100 20,000 19,100 39,800 796,000,000
19/10/2021 19,100 0.10 0.52 19,000 19,100 18,600 18,900 360,990,000
18/10/2021 19,000 -0.20 -1.05 19,200 19,200 19,000 32,200 611,800,000
15/10/2021 19,200 0.20 1.04 19,000 19,300 18,500 10,600 203,520,000
14/10/2021 19,000 0.00 ■■ 0.00 19,000 19,000 18,600 22,600 429,400,000
13/10/2021 19,000 -0.10 -0.53 19,100 19,000 18,600 3,100 58,900,000
12/10/2021 19,100 0.10 0.52 19,000 19,400 18,400 400 7,640,000
11/10/2021 19,000 0.50 2.63 18,500 19,900 18,500 2,100 39,900,000
08/10/2021 18,500 -0.70 -3.78 19,200 18,500 18,500 7,100 131,350,000
06/10/2021 19,200 0.20 1.04 19,000 20,500 18,600 65,000 1,248,000,000
05/10/2021 19,000 0.30 1.58 18,700 19,000 18,700 9,700 184,300,000
04/10/2021 18,700 -1.20 -6.42 19,500 19,700 18,600 17,400 325,380,000
01/10/2021 19,900 0.40 2.01 19,500 20,900 19,000 4,600 91,540,000
30/09/2021 19,500 0.60 3.08 18,900 19,500 18,800 500 9,750,000
29/09/2021 18,900 0.00 ■■ 0.00 18,900 19,400 18,300 14,700 277,830,000
28/09/2021 18,900 0.10 0.53 18,900 18,900 18,100 12,000 226,800,000
27/09/2021 18,800 -0.10 -0.53 18,900 19,800 18,200 1,200 22,560,000
24/09/2021 18,900 0.00 ■■ 0.00 18,900 18,900 18,200 18,800 355,320,000
23/09/2021 18,900 -0.10 -0.53 19,000 19,500 18,100 24,700 466,830,000
22/09/2021 19,000 -0.50 -2.63 19,500 19,300 18,600 2,100 39,900,000
21/09/2021 19,500 0.00 ■■ 0.00 19,500 19,500 18,100 35,500 692,250,000
20/09/2021 19,500 0.50 2.56 19,000 19,500 19,500 100 1,950,000
17/09/2021 19,000 0.00 ■■ 0.00 19,000 19,000 18,600 5,600 106,400,000
16/09/2021 19,000 0.00 ■■ 0.00 19,000 19,200 18,500 10,100 191,900,000
15/09/2021 19,000 -0.10 -0.53 19,100 19,000 18,500 37,200 706,800,000
14/09/2021 19,100 0.00 ■■ 0.00 19,100 19,300 18,000 19,100 364,810,000
13/09/2021 19,100 -0.40 -2.09 19,500 19,500 18,800 5,400 103,140,000
10/09/2021 19,500 0.10 0.51 19,400 19,800 19,000 31,600 616,200,000
09/09/2021 19,400 -0.10 -0.52 19,500 20,100 19,100 16,500 320,100,000
08/09/2021 19,500 -0.40 -2.05 19,900 19,800 19,200 49,200 959,400,000
07/09/2021 19,900 0.40 2.01 19,500 21,000 19,000 20,300 403,970,000
06/09/2021 19,500 1.50 7.69 18,000 19,800 17,500 118,400 2,308,800,000
01/09/2021 18,000 0.10 0.56 17,900 18,000 17,000 18,200 327,600,000
31/08/2021 17,900 -17.90 -100.00 17,900 0 0 0 0
30/08/2021 17,900 0.70 3.91 17,200 17,900 17,600 200 3,580,000
27/08/2021 17,200 -0.40 -2.33 17,600 17,200 17,000 22,400 385,280,000
26/08/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
25/08/2021 17,600 0.70 3.98 16,900 17,600 17,600 100 1,760,000
24/08/2021 16,900 -0.20 -1.18 17,100 17,200 16,900 2,100 35,490,000
23/08/2021 17,100 -0.90 -5.26 18,000 17,500 17,100 200 3,420,000
20/08/2021 18,000 0.00 ■■ 0.00 18,000 18,000 17,000 3,200 57,600,000
19/08/2021 18,000 0.90 5.00 17,100 18,000 17,400 300 5,400,000
18/08/2021 17,100 0.10 0.58 17,000 17,100 17,000 30,600 523,260,000
17/08/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 9,000 153,000,000
16/08/2021 17,000 -0.40 -2.35 17,400 17,400 17,000 2,200 37,400,000
13/08/2021 17,400 0.40 2.30 17,000 17,400 16,900 39,200 682,080,000
12/08/2021 17,000 0.10 0.59 16,900 17,000 16,900 13,900 236,300,000
11/08/2021 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 12,600 212,940,000
10/08/2021 16,900 -0.10 -0.59 17,000 17,700 16,900 18,200 307,580,000
09/08/2021 17,000 -0.40 -2.35 17,400 17,700 17,000 2,000 34,000,000
06/08/2021 17,400 0.30 1.72 17,100 17,600 17,400 400 6,960,000
05/08/2021 17,100 -0.60 -3.51 17,700 17,400 17,000 22,600 386,460,000
04/08/2021 17,700 -17.70 -100.00 17,700 0 0 0 0
03/08/2021 17,700 0.70 3.95 17,000 17,700 16,900 3,500 61,950,000
02/08/2021 17,000 -0.20 -1.18 17,200 17,700 17,000 3,800 64,600,000
30/07/2021 17,200 -0.20 -1.16 17,400 17,200 16,900 2,100 36,120,000
29/07/2021 17,400 0.50 2.87 16,900 17,400 17,400 100 1,740,000
28/07/2021 16,900 -0.30 -1.78 17,200 17,000 16,900 29,500 498,550,000
27/07/2021 17,200 -0.80 -4.65 18,000 18,000 17,000 12,700 218,440,000
26/07/2021 18,000 0.00 ■■ 0.00 17,400 18,000 18,000 100 1,800,000
23/07/2021 18,000 0.60 3.33 17,400 18,000 18,000 100 1,800,000
22/07/2021 17,400 -0.30 -1.72 17,700 17,400 17,200 4,200 73,080,000
21/07/2021 17,700 0.40 2.26 17,300 17,700 17,700 100 1,770,000
20/07/2021 17,300 -0.10 -0.58 17,400 17,700 15,800 2,900 50,170,000
19/07/2021 17,400 0.00 ■■ 0.00 17,400 17,500 17,400 300 5,220,000
16/07/2021 17,400 0.60 3.45 16,800 17,400 17,400 100 1,740,000
15/07/2021 16,800 -0.20 -1.19 17,000 16,900 16,800 16,500 277,200,000
14/07/2021 17,000 -0.90 -5.29 17,900 17,400 17,000 20,000 340,000,000
13/07/2021 17,900 0.40 2.23 17,500 17,900 17,900 100 1,790,000
12/07/2021 17,500 0.00 ■■ 0.00 17,500 18,000 16,100 300 5,250,000
09/07/2021 17,500 0.00 ■■ 0.00 17,500 17,900 17,500 4,900 85,750,000
08/07/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
07/07/2021 17,500 -0.70 -4.00 18,200 17,500 17,500 21,100 369,250,000
06/07/2021 18,200 0.50 2.75 17,700 18,200 18,200 100 1,820,000
05/07/2021 17,700 0.10 0.56 17,600 18,000 17,500 43,000 761,100,000
02/07/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
01/07/2021 17,600 0.10 0.57 17,500 18,000 17,100 11,100 195,360,000
30/06/2021 17,500 -0.30 -1.71 17,800 17,500 17,500 5,000 87,500,000
29/06/2021 17,800 -0.20 -1.12 18,000 18,400 17,800 1,400 24,920,000
28/06/2021 18,000 -0.50 -2.78 18,500 18,100 18,000 400 7,200,000
25/06/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
24/06/2021 18,500 0.20 1.08 18,300 18,500 18,500 100 1,850,000
23/06/2021 18,300 -18.30 -100.00 18,300 0 0 0 0
22/06/2021 18,300 0.00 ■■ 0.00 18,300 18,600 17,700 3,900 71,370,000
21/06/2021 18,300 0.00 ■■ 0.00 18,300 18,300 17,900 1,200 21,960,000
18/06/2021 18,300 0.10 0.55 18,200 19,000 18,000 1,800 32,940,000
17/06/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
16/06/2021 18,200 -0.10 -0.55 18,300 18,400 18,200 1,100 20,020,000
15/06/2021 17,500 -0.80 -4.57 18,300 17,500 17,500 10,000 175,000,000
14/06/2021 18,300 0.00 ■■ 0.00 18,300 18,300 17,500 4,500 82,350,000
11/06/2021 18,300 0.40 2.19 17,900 18,300 17,800 1,400 25,620,000
10/06/2021 17,900 -0.10 -0.56 18,000 18,000 17,900 1,700 30,430,000
09/06/2021 18,000 0.30 1.67 17,700 18,300 18,000 700 12,600,000
08/06/2021 17,700 -0.80 -4.52 18,500 17,800 17,700 5,000 88,500,000
07/06/2021 18,500 0.30 1.62 18,200 18,500 17,500 10,100 186,850,000
04/06/2021 18,200 -0.10 -0.55 18,300 18,200 17,500 26,200 476,840,000
03/06/2021 18,300 -0.10 -0.55 18,400 18,500 17,600 16,700 305,610,000
02/06/2021 18,400 0.00 ■■ 0.00 18,400 18,500 18,000 10,600 195,040,000
01/06/2021 18,400 0.40 2.17 18,000 18,400 18,400 100 1,840,000
31/05/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 23,700 426,600,000
28/05/2021 18,000 0.00 ■■ 0.00 18,000 18,000 17,000 26,700 480,600,000
27/05/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 3,100 55,800,000
26/05/2021 18,000 0.00 ■■ 0.00 18,000 18,000 17,800 3,500 63,000,000
25/05/2021 18,000 0.50 2.78 17,500 18,500 18,000 1,100 19,800,000
24/05/2021 17,500 -0.40 -2.29 17,900 17,500 17,500 700 12,250,000
21/05/2021 17,900 -0.10 -0.56 18,000 18,500 17,900 8,900 159,310,000
20/05/2021 18,000 0.50 2.78 17,500 18,400 18,000 2,400 43,200,000
19/05/2021 17,500 -0.40 -2.29 17,900 17,500 17,500 100 1,750,000
18/05/2021 17,900 0.40 2.23 17,500 17,900 17,600 15,900 284,610,000
17/05/2021 17,500 -1.50 -8.57 19,000 17,500 17,500 500 8,750,000
14/05/2021 19,000 1.20 6.32 17,800 19,000 17,800 3,100 58,900,000
13/05/2021 17,800 0.00 ■■ 0.00 17,800 18,000 17,200 13,500 240,300,000
12/05/2021 17,800 0.10 0.56 17,700 18,000 17,700 10,700 190,460,000
11/05/2021 17,700 -0.20 -1.13 17,900 17,700 17,600 5,100 90,270,000
10/05/2021 17,900 -17.90 -100.00 17,900 0 0 0 0
07/05/2021 17,900 0.20 1.12 17,700 17,900 17,000 15,900 284,610,000
06/05/2021 17,700 0.10 0.56 17,600 17,800 17,200 9,100 161,070,000
05/05/2021 17,600 -0.10 -0.57 17,700 17,700 17,500 13,900 244,640,000
04/05/2021 16,500 0.20 1.21 16,300 17,000 16,500 7,100 117,150,000
29/04/2021 16,300 -0.70 -4.29 17,000 16,300 16,300 100 1,630,000
28/04/2021 17,000 0.20 1.18 16,800 17,100 17,000 6,900 117,300,000
27/04/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
26/04/2021 16,800 0.30 1.79 16,500 17,000 16,800 11,300 189,840,000
23/04/2021 16,500 -0.50 -3.03 17,000 16,800 16,100 5,400 89,100,000
22/04/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
20/04/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
19/04/2021 17,000 0.00 ■■ 0.00 17,000 17,100 17,000 3,900 66,300,000
16/04/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,000 34,000,000
15/04/2021 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 3,900 66,300,000
14/04/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,700 28,900,000
13/04/2021 17,000 -0.70 -4.12 17,700 17,200 17,000 1,400 23,800,000
12/04/2021 17,700 -0.20 -1.13 17,900 17,700 17,000 3,000 53,100,000
09/04/2021 17,900 0.60 3.35 17,300 17,900 16,800 1,400 25,060,000
08/04/2021 17,300 0.20 1.16 17,100 17,300 16,800 11,300 195,490,000
07/04/2021 17,100 0.10 0.58 17,000 17,500 16,800 4,500 76,950,000
06/04/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
05/04/2021 17,000 -0.40 -2.35 17,200 17,500 17,000 2,000 34,000,000
02/04/2021 17,400 0.20 1.15 17,200 17,400 17,000 11,900 207,060,000
01/04/2021 17,200 0.00 ■■ 0.00 17,200 17,400 17,100 20,700 356,040,000
31/03/2021 17,200 0.20 1.16 17,000 17,300 17,000 2,000 34,400,000
30/03/2021 17,000 -0.30 -1.76 17,300 17,400 17,000 4,900 83,300,000
29/03/2021 17,300 0.20 1.16 17,100 17,300 17,000 6,300 108,990,000
26/03/2021 17,100 -0.30 -1.75 17,400 17,400 16,100 5,900 100,890,000
25/03/2021 17,400 0.30 1.72 17,100 17,400 17,100 8,700 151,380,000
24/03/2021 17,100 -0.10 -0.58 17,200 18,200 17,100 26,500 453,150,000
23/03/2021 17,200 -0.20 -1.16 17,400 17,200 17,200 1,800 30,960,000
22/03/2021 17,400 -17.40 -100.00 17,400 0 0 0 0
19/03/2021 17,400 -0.50 -2.87 17,900 17,900 17,300 13,300 231,420,000
18/03/2021 17,900 -0.20 -1.12 18,100 18,000 17,800 1,100 19,690,000
17/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
16/03/2021 18,100 0.60 3.31 17,500 19,200 17,000 7,000 126,700,000
15/03/2021 17,500 0.00 ■■ 0.00 17,500 17,700 17,500 6,800 119,000,000
12/03/2021 17,500 -0.30 -1.71 17,800 17,900 17,500 1,500 26,250,000
11/03/2021 17,800 0.60 3.37 17,200 17,800 17,200 32,300 574,940,000
10/03/2021 17,200 -0.20 -1.16 17,400 17,400 17,000 2,300 39,560,000
09/03/2021 17,400 -0.10 -0.57 17,500 17,500 17,400 500 8,700,000
08/03/2021 17,500 0.40 2.29 17,100 17,600 17,100 24,200 423,500,000
05/03/2021 17,100 0.10 0.58 17,000 17,200 16,700 400 6,840,000
04/03/2021 17,000 -0.40 -2.35 17,400 17,100 16,800 16,000 272,000,000
03/03/2021 17,400 0.40 2.30 17,000 17,400 17,100 5,000 87,000,000
02/03/2021 17,000 0.00 ■■ 0.00 17,000 17,000 16,600 4,100 69,700,000
01/03/2021 17,000 -0.30 -1.76 17,300 17,300 16,200 2,100 35,700,000
26/02/2021 17,300 -0.60 -3.47 17,900 17,300 17,300 4,600 79,580,000
25/02/2021 17,900 -17.90 -100.00 17,900 0 0 0 0
24/02/2021 17,900 -17.90 -100.00 17,900 0 0 0 0
23/02/2021 17,900 -0.10 -0.56 18,000 18,000 17,900 6,400 114,560,000
22/02/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
19/02/2021 18,900 0.90 4.76 18,000 18,900 18,900 1,500 28,350,000
18/02/2021 18,000 -0.30 -1.67 18,300 18,300 18,000 4,000 72,000,000
17/02/2021 18,300 -18.30 -100.00 18,300 0 0 0 0
09/02/2021 18,300 0.30 1.64 18,000 18,800 18,300 1,200 21,960,000
08/02/2021 18,000 0.10 0.56 17,700 18,000 16,700 4,500 81,000,000
05/02/2021 17,900 0.20 1.12 17,700 17,900 17,900 100 1,790,000
04/01/2021 19,900 0.30 1.51 19,600 19,900 19,500 5,500 109,450,000
31/12/2020 19,600 -0.10 -0.51 19,700 19,900 18,600 9,000 176,400,000
30/12/2020 19,700 0.20 1.02 19,500 19,900 19,500 700 13,790,000
29/12/2020 19,500 -0.50 -2.56 20,000 20,000 19,500 350 6,825,000
28/12/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,900 310 6,200,000
27/12/2020 20,000 0.10 0.50 19,900 20,000 18,600 1,850 37,000,000
25/12/2020 20,000 0.10 0.50 19,900 20,000 18,600 1,850 37,000,000
24/12/2020 19,900 0.40 2.01 19,500 20,400 18,900 4,440 88,356,000
23/12/2020 19,500 0.30 1.54 19,200 19,700 19,500 1,020 19,890,000
22/12/2020 19,200 0.30 1.56 18,900 19,700 18,400 2,480 47,616,000
21/12/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,300 630 11,907,000
20/12/2020 18,900 0.10 0.53 18,800 18,900 18,700 170 3,213,000
18/12/2020 18,900 0.10 0.53 18,800 18,900 18,700 170 3,213,000
17/12/2020 18,800 0.00 ■■ 0.00 18,800 19,000 18,800 70 1,316,000
16/12/2020 18,800 -0.10 -0.53 18,900 19,000 18,000 5,340 100,392,000
15/12/2020 18,900 0.10 0.53 18,800 19,000 18,200 550 10,395,000
14/12/2020 18,800 0.60 3.19 18,200 19,000 18,300 620 11,656,000
13/12/2020 18,200 -0.80 -4.40 19,000 19,000 18,200 260 4,732,000
11/12/2020 18,200 -0.80 -4.40 19,000 19,000 18,200 260 4,732,000
10/12/2020 19,000 0.40 2.11 18,600 19,200 18,600 5,420 102,980,000
09/12/2020 18,600 0.10 0.54 18,500 18,600 18,600 500 9,300,000
08/12/2020 18,500 0.40 2.16 18,100 18,500 17,900 1,320 24,420,000
07/12/2020 18,100 -0.40 -2.21 18,500 18,600 18,100 520 9,412,000
04/12/2020 18,600 0.00 ■■ 0.00 18,600 18,700 18,600 30 558,000
03/12/2020 18,600 0.00 ■■ 0.00 18,600 18,700 18,600 30 558,000
02/12/2020 18,600 0.40 2.15 18,200 18,700 18,500 80 1,488,000
01/12/2020 18,200 -0.40 -2.20 18,600 18,800 18,200 330 6,006,000
30/11/2020 18,600 -0.20 -1.08 18,800 18,800 18,600 1,500 27,900,000
27/11/2020 18,800 0.30 1.60 18,500 19,000 18,500 3,000 56,400,000
26/11/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,300 3,000 55,500,000
25/11/2020 18,500 0.00 ■■ 0.00 18,500 18,600 18,200 6,400 118,400,000
24/11/2020 18,500 -0.10 -0.54 18,600 18,500 18,000 36,600 677,100,000
23/11/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,000 8,600 159,960,000
20/11/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,500 5,100 94,860,000
19/11/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 21,000 390,600,000
18/11/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,100 250 4,650,000
17/11/2020 18,600 0.00 ■■ 0.00 18,600 18,800 18,600 6,300 117,180,000
16/11/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,100 180 3,348,000
13/11/2020 18,600 0.00 ■■ 0.00 18,600 19,000 18,500 3,500 65,100,000
12/11/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,100 8,400 156,240,000
11/11/2020 18,600 0.00 ■■ 0.00 18,600 19,000 18,500 1,320 24,552,000
10/11/2020 18,600 0.10 0.54 18,500 19,300 18,100 350 6,510,000
09/11/2020 18,500 0.30 1.62 18,200 18,500 17,800 20,800 384,800,000
06/11/2020 18,200 0.20 1.10 18,000 18,200 17,800 330 6,006,000
05/11/2020 18,000 -0.30 -1.67 18,300 18,300 17,900 15,800 284,400,000
04/11/2020 18,300 -0.10 -0.55 18,400 18,300 17,500 5,600 102,480,000
03/11/2020 18,400 1.40 7.61 17,000 18,400 17,400 2,900 53,360,000
02/11/2020 17,000 -1.10 -6.47 18,100 18,100 16,800 630 10,710,000
30/10/2020 18,100 -1.80 -9.94 19,900 18,700 18,000 35,500 642,550,000
29/10/2020 19,900 0.60 3.02 19,300 19,900 19,900 500 9,950,000
28/10/2020 19,300 -0.70 -3.63 20,000 20,000 19,000 4,500 86,850,000
27/10/2020 20,000 0.60 3.00 19,400 20,000 19,400 200 4,000,000
26/10/2020 19,400 -19.40 -100.00 19,400 0 0 0 0
23/10/2020 19,400 0.60 3.09 18,800 19,900 18,800 2,940 57,036,000
22/10/2020 18,800 0.00 ■■ 0.00 18,800 18,900 18,700 3,990 75,012,000
21/10/2020 18,800 -0.40 -2.13 19,200 19,300 18,800 39,900 750,120,000
20/10/2020 19,200 -0.20 -1.04 19,400 19,300 19,200 110 2,112,000
19/10/2020 19,400 0.00 ■■ 0.00 19,400 19,400 18,800 13,000 252,200,000
16/10/2020 19,400 -0.60 -3.09 20,000 19,700 18,300 16,800 325,920,000
15/10/2020 20,000 0.00 ■■ 0.00 20,000 20,000 18,100 11,700 234,000,000
14/10/2020 20,000 0.10 0.50 19,900 20,000 20,000 10 200,000
13/10/2020 19,900 0.10 0.50 19,800 19,900 19,500 1,400 27,860,000
12/10/2020 19,800 0.10 0.51 19,700 20,000 19,500 740 14,652,000
09/10/2020 19,700 0.20 1.02 19,500 21,000 19,200 121,800 2,399,460,000
08/10/2020 19,500 0.00 ■■ 0.00 19,500 21,400 18,900 640 12,480,000
07/10/2020 19,500 0.00 ■■ 0.00 19,500 20,000 19,500 30 585,000
06/10/2020 19,500 -0.40 -2.05 19,900 20,800 18,900 19,200 374,400,000
05/10/2020 19,900 0.30 1.51 19,600 19,900 19,900 2,100 41,790,000
02/10/2020 19,600 0.10 0.51 19,500 20,000 19,400 1,710 33,516,000
01/10/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 2,850 55,575,000
30/09/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,300 4,350 84,825,000
29/09/2020 19,500 0.00 ■■ 0.00 19,500 20,100 19,200 520 10,140,000
28/09/2020 19,500 0.20 1.03 19,300 19,500 19,300 2,600 50,700,000
25/09/2020 19,300 0.00 ■■ 0.00 19,300 19,300 18,100 8,900 171,770,000
24/09/2020 19,300 -0.10 -0.52 19,400 19,300 19,000 370 7,141,000
23/09/2020 19,400 0.20 1.03 19,200 19,500 18,900 1,640 31,816,000
22/09/2020 19,200 0.10 0.52 19,100 19,200 18,600 1,460 28,032,000
21/09/2020 19,100 -0.10 -0.52 19,200 19,100 17,300 25,400 485,140,000
18/09/2020 19,200 -0.20 -1.04 19,400 19,300 18,200 700 13,440,000
17/09/2020 19,400 0.10 0.52 19,300 19,400 19,400 3,100 60,140,000
16/09/2020 19,300 1.70 8.81 17,600 19,300 17,800 101,200 1,953,160,000
15/09/2020 17,600 0.20 1.14 17,400 17,800 17,400 18,800 330,880,000
14/09/2020 17,400 0.00 ■■ 0.00 17,400 17,400 17,000 2,210 38,454,000
11/09/2020 17,400 -0.30 -1.72 17,700 17,500 17,400 10,100 175,740,000
10/09/2020 17,700 0.10 0.56 17,600 18,100 17,600 670 11,859,000
09/09/2020 17,600 -0.20 -1.14 17,800 18,100 17,600 11,000 193,600,000
08/09/2020 22,300 -0.10 -0.45 22,400 22,300 22,000 2,860 63,778,000
07/09/2020 22,400 0.00 ■■ 0.00 22,400 22,600 22,400 8,690 194,656,000
04/09/2020 22,400 0.10 0.45 22,300 22,400 22,300 121,800 2,728,320,000
03/09/2020 22,300 0.20 0.90 22,100 22,500 21,000 1,440 32,112,000
01/09/2020 22,100 -0.30 -1.36 22,400 22,500 22,000 1,180 26,078,000
31/08/2020 22,400 -0.10 -0.45 22,500 22,700 22,300 28,300 633,920,000
28/08/2020 22,500 0.20 0.89 22,300 22,500 22,200 33,000 742,500,000
27/08/2020 22,300 0.50 2.24 21,800 22,500 21,700 49,000 1,092,700,000
26/08/2020 21,800 0.30 1.38 21,500 21,800 21,000 4,980 108,564,000
25/08/2020 21,500 -0.10 -0.47 21,600 22,000 21,000 4,390 94,385,000
24/08/2020 21,600 1.30 6.02 20,300 21,600 20,800 105,300 2,274,480,000
21/08/2020 20,300 0.00 ■■ 0.00 20,300 20,800 20,300 10,000 203,000,000
20/08/2020 20,300 0.80 3.94 19,500 20,300 19,600 91,600 1,859,480,000
19/08/2020 19,500 -0.20 -1.03 19,700 19,500 19,500 150 2,925,000
18/08/2020 19,700 0.20 1.02 19,500 20,200 19,600 4,150 81,755,000
17/08/2020 19,500 0.50 2.56 19,000 19,500 19,200 180,900 3,527,550,000
14/08/2020 19,000 0.10 0.53 18,900 20,100 18,900 1,980 37,620,000
13/08/2020 18,900 0.30 1.59 18,600 19,000 18,800 102,800 1,942,920,000
12/08/2020 18,600 -0.30 -1.61 18,900 18,700 18,600 46,600 866,760,000
11/08/2020 18,900 0.10 0.53 18,800 18,900 18,500 1,170 22,113,000
10/08/2020 18,800 -0.10 -0.53 18,900 18,900 18,600 430 8,084,000
07/08/2020 18,900 0.20 1.06 18,700 18,900 18,400 3,200 60,480,000
06/08/2020 18,700 -0.30 -1.60 19,000 19,300 18,700 2,150 40,205,000
05/08/2020 19,000 0.40 2.11 18,600 20,100 19,000 1,260 23,940,000
04/08/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,100 1,570 29,202,000
03/08/2020 18,600 0.00 ■■ 0.00 18,600 20,400 18,000 133,100 2,475,660,000
31/07/2020 18,600 0.00 ■■ 0.00 18,600 18,800 18,500 2,600 48,360,000
30/07/2020 18,600 -0.10 -0.54 18,700 18,700 18,600 7,400 137,640,000
29/07/2020 18,700 0.10 0.53 18,600 18,700 18,700 100 1,870,000
28/07/2020 18,600 0.10 0.54 18,500 18,700 18,400 11,800 219,480,000
27/07/2020 18,500 0.00 ■■ 0.00 18,500 18,700 18,000 64,100 1,185,850,000
24/07/2020 18,500 -0.20 -1.08 18,700 18,900 18,400 32,900 608,650,000
23/07/2020 18,700 -0.20 -1.07 18,900 18,800 18,500 12,000 224,400,000
22/07/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,600 12,900 243,810,000
21/07/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,600 690 13,041,000
20/07/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 8,000 151,200,000
17/07/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 8,000 151,200,000
16/07/2020 18,900 0.30 1.59 18,600 19,000 18,600 6,690 126,441,000
15/07/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 9,500 176,700,000
14/07/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 10,500 195,300,000
13/07/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 28,100 522,660,000
10/07/2020 18,600 0.00 ■■ 0.00 18,600 18,700 18,500 48,900 909,540,000
09/07/2020 18,600 0.10 0.54 18,500 18,700 18,600 3,410 63,426,000
08/07/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,200 2,400 44,400,000
07/07/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,400 18,800 347,800,000
06/07/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,200 600 11,100,000
03/07/2020 18,500 -0.20 -1.08 18,700 18,700 18,300 10,400 192,400,000
02/07/2020 18,700 0.00 ■■ 0.00 18,700 18,700 18,500 11,300 211,310,000
01/07/2020 18,700 -18.70 -100.00 18,800 0 0 0 0
30/06/2020 18,700 -0.10 -0.53 18,800 18,700 18,000 1,700 31,790,000
29/06/2020 18,800 -1.90 -10.11 20,700 18,800 18,700 940 17,672,000
26/06/2020 20,700 1.80 8.70 18,900 20,700 20,700 100 2,070,000
25/06/2020 18,900 0.40 2.12 18,500 18,900 18,500 10,300 194,670,000
24/06/2020 18,500 -0.50 -2.70 19,000 19,000 18,500 18,100 334,850,000
23/06/2020 19,000 0.20 1.05 18,800 19,000 18,900 42,200 801,800,000
22/06/2020 18,800 0.20 1.06 18,600 19,000 18,600 43,000 808,400,000
19/06/2020 18,600 0.00 ■■ 0.00 18,600 18,900 18,600 49,200 915,120,000
18/06/2020 18,600 0.50 2.69 18,100 18,900 18,100 11,090 206,274,000
17/06/2020 18,100 -0.50 -2.76 18,600 18,500 18,100 920 16,652,000
16/06/2020 18,600 0.40 2.15 18,200 18,600 18,600 500 9,300,000
15/06/2020 18,200 -1.60 -8.79 19,800 19,000 18,200 2,750 50,050,000
12/06/2020 19,800 1.00 5.05 18,800 19,800 19,800 10 198,000
11/06/2020 18,800 0.00 ■■ 0.00 18,800 20,000 18,800 3,420 64,296,000
10/06/2020 18,800 -18.80 -100.00 18,800 0 0 0 0
09/06/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 4,000 75,200,000
08/06/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,600 30,800 579,040,000
06/06/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 400 7,520,000
05/06/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 400 7,520,000
04/06/2020 18,800 0.40 2.13 18,400 18,900 18,500 2,440 45,872,000
03/06/2020 18,400 0.00 ■■ 0.00 18,400 18,600 18,400 900 16,560,000
02/06/2020 18,400 0.40 2.17 18,000 19,000 18,200 1,300 23,920,000
01/06/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,300 23,400,000
29/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
28/05/2020 18,000 -1.00 -5.56 19,000 19,000 18,000 2,350 42,300,000
27/05/2020 19,000 0.50 2.63 18,500 19,000 19,000 10 190,000
26/05/2020 18,500 0.50 2.70 18,000 18,500 18,100 730 13,505,000
25/05/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
21/05/2020 18,000 0.50 2.78 17,500 18,000 17,900 1,160 20,880,000
20/05/2020 18,000 0.50 2.78 17,500 18,000 17,900 1,160 20,880,000
19/05/2020 17,500 0.50 2.86 17,000 17,500 17,500 400 7,000,000
18/05/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
17/05/2020 17,000 -0.80 -4.71 17,800 17,000 17,000 90 1,530,000
15/05/2020 17,000 -0.80 -4.71 17,800 17,000 17,000 90 1,530,000
14/05/2020 17,800 1.00 5.62 16,800 17,800 17,800 10 178,000
13/05/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 90 1,512,000
12/05/2020 16,800 -0.20 -1.19 17,000 16,800 16,800 50 840,000
11/05/2020 17,000 -0.50 -2.94 17,500 17,000 17,000 100 1,700,000
10/05/2020 17,000 -0.50 -2.94 17,500 17,000 17,000 100 1,700,000
08/05/2020 17,000 -0.50 -2.94 17,500 17,000 17,000 100 1,700,000
07/05/2020 17,500 -0.90 -5.14 18,400 19,000 17,500 1,590 27,825,000
06/05/2020 18,400 1.40 7.61 17,000 18,400 18,300 1,600 29,440,000
05/05/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
29/04/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
28/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400 6,800,000
27/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,200 20,400,000
26/04/2020 17,000 -0.10 -0.59 17,100 17,000 17,000 340 5,780,000
24/04/2020 17,000 -0.10 -0.59 17,100 17,000 17,000 340 5,780,000
23/04/2020 17,100 -1.80 -10.53 18,900 17,100 17,100 80 1,368,000
22/04/2020 18,900 0.60 3.17 18,300 18,900 18,900 10 189,000
21/04/2020 18,300 1.50 8.20 16,800 18,300 18,300 10 183,000
20/04/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
19/04/2020 16,800 -1.60 -9.52 18,400 16,800 16,800 1,000 16,800,000
17/04/2020 16,800 -1.60 -9.52 18,400 16,800 16,800 1,000 16,800,000
16/04/2020 18,400 1.60 8.70 16,800 18,400 18,400 10 184,000
15/04/2020 18,400 1.60 8.70 16,800 18,400 18,400 10 184,000
14/04/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
13/04/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
12/04/2020 16,800 -0.20 -1.19 17,000 17,000 16,800 220 3,696,000
10/04/2020 16,800 -0.20 -1.19 17,000 17,000 16,800 220 3,696,000
09/04/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
08/04/2020 17,000 -0.50 -2.94 17,500 17,000 17,000 10 170,000
07/04/2020 17,500 0.60 3.43 16,900 17,500 16,600 420 7,350,000
06/04/2020 17,500 0.60 3.43 16,900 17,500 16,600 420 7,350,000
05/04/2020 16,900 -0.10 -0.59 17,000 18,000 16,900 30 507,000
03/04/2020 16,900 -0.10 -0.59 17,000 18,000 16,900 30 507,000
02/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 60 1,020,000
01/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 60 1,020,000
31/03/2020 17,000 1.10 6.47 15,900 17,000 14,700 520 8,840,000
30/03/2020 15,900 1.30 8.18 14,600 15,900 15,900 20 318,000
29/03/2020 16,000 -1.00 -6.25 17,000 17,000 16,000 310 4,960,000
27/03/2020 16,000 -1.00 -6.25 17,000 17,000 16,000 310 4,960,000
26/03/2020 17,000 -1.00 -5.88 18,000 17,000 16,600 2,000 34,000,000
25/03/2020 18,000 0.00 ■■ 0.00 18,000 18,000 16,600 1,010 18,180,000
23/03/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
20/03/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
18/03/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
17/03/2020 18,000 -0.50 -2.78 18,500 18,000 18,000 50 900,000
16/03/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
13/03/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
12/03/2020 18,500 -0.30 -1.62 18,800 18,500 18,500 400 7,400,000
11/03/2020 18,800 -18.80 -100.00 18,800 0 0 0 0
10/03/2020 18,800 1.00 5.32 17,800 18,800 18,500 2,260 42,488,000
06/03/2020 17,800 -0.70 -3.93 18,500 18,300 17,800 4,300 76,540,000
05/03/2020 18,500 -0.30 -1.62 18,800 18,500 17,600 300 5,550,000
04/03/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 1,430 26,884,000
03/03/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 1,920 36,096,000
02/03/2020 18,800 -18.80 -100.00 18,800 0 0 0 0
27/02/2020 18,800 0.30 1.60 18,500 18,800 18,500 560 10,528,000
26/02/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 60 1,110,000
25/02/2020 18,500 0.00 ■■ 0.00 18,500 19,000 18,500 3,300 61,050,000
24/02/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
21/02/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,700 31,450,000
20/02/2020 18,500 -0.30 -1.62 18,800 18,500 18,500 600 11,100,000
19/02/2020 18,800 -1.10 -5.85 19,900 19,000 18,800 1,280 24,064,000
18/02/2020 19,900 1.10 5.53 18,800 19,900 18,700 1,400 27,860,000
17/02/2020 18,800 0.00 ■■ 0.00 18,800 19,000 18,000 53,800 1,011,440,000
15/02/2020 18,800 0.00 ■■ 0.00 18,800 20,300 17,700 2,650 49,820,000
14/02/2020 18,800 0.00 ■■ 0.00 18,800 20,300 17,700 2,650 49,820,000
13/02/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,500 5,100 95,880,000
12/02/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,000 3,970 74,636,000
11/02/2020 18,800 -0.10 -0.53 18,900 18,800 18,800 400 7,520,000
10/02/2020 18,900 -0.10 -0.53 19,000 18,900 18,800 2,020 38,178,000
07/02/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
06/02/2020 19,000 0.00 ■■ 0.00 19,000 19,000 18,800 2,130 40,470,000
05/02/2020 19,000 0.20 1.05 18,800 19,000 19,000 2,830 53,770,000
04/02/2020 18,800 -0.70 -3.72 19,500 19,200 18,800 1,870 35,156,000
03/02/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
02/02/2020 19,500 0.60 3.08 18,900 19,500 19,500 600 11,700,000
31/01/2020 19,500 0.60 3.08 18,900 19,500 19,500 600 11,700,000
30/01/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 260 4,914,000
29/01/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 260 4,914,000
28/01/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 260 4,914,000
27/01/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 260 4,914,000
26/01/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 260 4,914,000
24/01/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 260 4,914,000
23/01/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 260 4,914,000
22/01/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 260 4,914,000
21/01/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
20/01/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
17/01/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
16/01/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
15/01/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
13/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
09/01/2020 21,000 0.70 3.33 20,300 21,000 21,000 100 2,100,000
08/01/2020 20,300 1.60 7.88 18,700 20,300 20,300 100 2,030,000
07/01/2020 18,700 -0.10 -0.53 18,800 18,700 18,700 100 1,870,000
06/01/2020 18,800 -18.80 -100.00 18,800 0 0 0 0
03/01/2020 18,800 -0.20 -1.06 19,000 19,100 18,800 2,620 49,256,000
02/01/2020 19,000 0.90 4.74 18,100 19,000 19,000 10 190,000
31/12/2019 18,100 -1.30 -7.18 19,400 18,100 18,100 5,100 92,310,000
30/12/2019 19,400 -2.10 -10.82 21,500 19,400 19,400 150 2,910,000
27/12/2019 21,500 0.70 3.26 20,800 21,500 21,500 100 2,150,000
26/12/2019 20,800 1.80 8.65 19,000 20,800 20,800 100 2,080,000
25/12/2019 19,000 -0.50 -2.63 19,500 19,000 18,000 470 8,930,000
24/12/2019 19,500 -19.50 -100.00 19,500 0 0 0 0
23/12/2019 19,500 -0.30 -1.54 19,800 19,500 19,500 200 3,900,000
20/12/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
19/12/2019 19,800 0.80 4.04 19,000 19,800 19,800 100 1,980,000
18/12/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
16/12/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,200 60,800,000
13/12/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
12/12/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 500 9,500,000
11/12/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 600 11,400,000
10/12/2019 19,000 0.10 0.53 18,900 19,000 18,900 500 9,500,000
09/12/2019 18,900 -0.90 -4.76 19,800 18,900 18,900 100 1,890,000
06/12/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
05/12/2019 19,800 -0.10 -0.51 19,900 19,800 19,800 60 1,188,000
04/12/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
03/12/2019 19,900 0.70 3.52 19,200 19,900 19,900 100 1,990,000
02/12/2019 19,200 -1.70 -8.85 20,900 20,000 19,100 3,500 67,200,000
29/11/2019 20,900 1.60 7.66 19,300 20,900 20,900 100 2,090,000
28/11/2019 19,300 -0.30 -1.55 19,600 19,300 19,300 100 1,930,000
27/11/2019 19,600 -1.70 -8.67 21,300 22,900 19,400 400 7,840,000
26/11/2019 21,300 0.50 2.35 20,800 21,300 21,300 100 2,130,000
25/11/2019 20,800 1.60 7.69 19,200 20,800 20,800 10 208,000
22/11/2019 19,200 -0.40 -2.08 19,600 19,600 19,200 700 13,440,000
21/11/2019 19,600 0.60 3.06 19,000 20,700 19,500 1,200 23,520,000
20/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
19/11/2019 19,000 -0.90 -4.74 19,900 19,000 19,000 100 1,900,000
18/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
15/11/2019 19,900 0.10 0.50 19,800 21,700 18,500 480 9,552,000
14/11/2019 19,800 -0.80 -4.04 20,600 19,800 19,800 100 1,980,000
13/11/2019 20,600 -1.70 -8.25 22,300 20,600 20,600 100 2,060,000
12/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
11/11/2019 22,300 -2.40 -10.76 24,700 22,300 22,300 130 2,899,000
08/11/2019 24,700 -2.70 -10.93 27,400 24,700 24,700 30 741,000
07/11/2019 27,400 -27.40 -100.00 27,400 0 0 0 0
06/11/2019 27,400 -27.40 -100.00 27,400 0 0 0 0
05/11/2019 27,400 -27.40 -100.00 27,400 0 0 0 0
04/11/2019 27,400 2.40 8.76 25,000 27,400 27,400 100 2,740,000
01/11/2019 25,000 2.10 8.40 22,900 25,000 25,000 100 2,500,000
31/10/2019 22,900 -2.50 -10.92 25,400 27,700 22,900 600 13,740,000
30/10/2019 25,400 2.30 9.06 23,100 25,400 25,400 100 2,540,000
29/10/2019 23,100 2.10 9.09 21,000 23,100 23,100 10 231,000
28/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
25/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
24/10/2019 21,000 0.10 0.48 20,900 21,200 19,100 260 5,460,000
23/10/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
22/10/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
21/10/2019 20,900 -1.60 -7.66 22,500 22,400 20,900 15,100 315,590,000
18/10/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
17/10/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
16/10/2019 22,500 -2.50 -11.11 25,000 22,500 22,500 100 2,250,000
15/10/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
14/10/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
11/10/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
10/10/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
09/10/2019 25,000 2.20 8.80 22,800 25,000 25,000 100 2,500,000
08/10/2019 22,800 -22.80 -100.00 22,800 0 0 0 0
07/10/2019 22,800 1.30 5.70 21,500 23,400 21,600 300 6,840,000
04/10/2019 21,500 -1.30 -6.05 22,800 25,000 21,100 3,100 66,650,000
03/10/2019 22,800 0.80 3.51 22,000 22,800 22,800 100 2,280,000
02/10/2019 22,000 0.10 0.45 21,900 22,000 22,000 1,000 22,000,000
30/09/2019 21,900 -0.10 -0.46 22,000 21,900 21,900 120 2,628,000
27/09/2019 22,000 -0.70 -3.18 22,700 22,000 22,000 100 2,200,000
26/09/2019 22,700 -22.70 -100.00 22,700 0 0 0 0
25/09/2019 22,700 0.60 2.64 22,100 22,700 22,700 10 227,000
24/09/2019 22,100 0.40 1.81 21,700 22,100 22,000 380 8,398,000
23/09/2019 21,700 -2.20 -10.14 23,900 26,200 21,600 340 7,378,000
20/09/2019 23,900 -2.60 -10.88 26,500 23,900 23,900 10 239,000
19/09/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
18/09/2019 26,500 -26.50 -100.00 29,400 0 0 0 0
17/09/2019 26,500 -2.90 -10.94 29,400 26,500 26,500 20 530,000
16/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
13/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
12/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
11/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
10/09/2019 29,400 2.60 8.84 26,800 29,400 29,400 10 294,000
09/09/2019 26,800 1.70 6.34 25,100 27,400 22,600 150 4,020,000
06/09/2019 25,100 2.20 8.76 22,900 25,100 21,800 1,000 25,100,000
05/09/2019 22,900 1.50 6.55 21,400 22,900 22,900 10 229,000
04/09/2019 21,400 -1.70 -7.94 23,100 21,400 21,300 20 428,000
03/09/2019 23,100 0.80 3.46 22,300 23,100 23,100 10 231,000
30/08/2019 22,300 -0.50 -2.24 22,800 22,300 22,300 70 1,561,000
29/08/2019 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 80 1,824,000
28/08/2019 22,800 2.00 8.77 20,800 22,800 20,600 150 3,420,000
27/08/2019 20,800 -0.60 -2.88 21,400 21,300 20,800 1,490 30,992,000
26/08/2019 21,400 -2.30 -10.75 23,700 25,900 21,400 1,840 39,376,000
23/08/2019 23,700 -0.90 -3.80 24,600 26,900 22,500 410 9,717,000
22/08/2019 24,600 0.00 ■■ 0.00 24,600 26,900 24,600 160 3,936,000
21/08/2019 24,600 -0.40 -1.63 25,000 24,600 24,600 100 2,460,000
19/08/2019 25,000 1.00 4.00 24,000 25,000 25,000 230 5,750,000
16/08/2019 24,000 -1.00 -4.17 25,000 24,000 24,000 100 2,400,000
09/08/2019 25,000 -1.40 -5.60 26,400 25,000 25,000 20 500,000
06/08/2019 26,400 -0.10 -0.38 26,500 26,400 26,400 30 792,000
29/07/2019 26,500 -0.70 -2.64 27,200 26,500 26,500 20 530,000
24/07/2019 27,200 1.20 4.41 26,000 27,200 27,200 10 272,000
23/07/2019 26,000 0.50 1.92 25,500 26,000 26,000 10 260,000
19/07/2019 25,500 -0.50 -1.96 26,000 25,500 25,500 40 1,020,000
18/07/2019 26,000 0.50 1.92 25,500 26,000 25,500 80 2,080,000
08/07/2019 25,500 -1.60 -6.27 27,100 25,500 25,500 30 765,000
28/06/2019 27,100 0.10 0.37 27,000 27,100 27,000 210 5,691,000
27/06/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 540 14,580,000
26/06/2019 27,000 -2.00 -7.41 29,000 27,000 26,400 30 810,000
24/06/2019 29,000 0.40 1.38 28,600 31,400 28,600 4,480 129,920,000
21/06/2019 28,600 2.30 8.04 26,300 28,600 28,600 10 286,000
20/06/2019 28,600 2.30 8.04 26,300 28,600 28,600 10 286,000
19/06/2019 26,300 -2.70 -10.27 29,000 26,300 26,300 30 789,000
18/06/2019 29,000 2.50 8.62 26,500 29,000 25,700 40 1,160,000
17/06/2019 29,000 2.50 8.62 26,500 29,000 25,700 40 1,160,000
11/06/2019 26,500 -1.50 -5.66 28,000 28,500 26,500 890 23,585,000
10/06/2019 26,500 -1.50 -5.66 28,000 28,500 26,500 890 23,585,000
09/06/2019 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
07/06/2019 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
06/06/2019 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 190 5,320,000
22/05/2019 28,000 1.00 3.57 27,000 28,000 27,000 720 20,160,000
21/05/2019 28,000 1.00 3.57 27,000 28,000 27,000 720 20,160,000
20/05/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
15/05/2019 27,000 0.50 1.85 26,500 27,000 27,000 40 1,080,000
14/05/2019 27,000 0.50 1.85 26,500 27,000 27,000 40 1,080,000
10/05/2019 26,500 -0.50 -1.89 27,000 26,500 26,500 440 11,660,000
09/05/2019 26,500 -0.50 -1.89 27,000 26,500 26,500 440 11,660,000
08/05/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
07/05/2019 27,000 1.70 6.30 25,300 27,000 26,000 170 4,590,000
06/05/2019 25,300 -1.70 -6.72 27,000 25,300 25,300 10 253,000
05/05/2019 25,300 -1.70 -6.72 27,000 25,300 25,300 10 253,000
03/05/2019 25,300 -1.70 -6.72 27,000 25,300 25,300 10 253,000
02/05/2019 27,000 -0.90 -3.33 27,900 27,000 27,000 10 270,000
26/04/2019 27,900 2.40 8.60 25,500 27,900 26,700 690 19,251,000
25/04/2019 27,900 2.40 8.60 25,500 27,900 26,700 690 19,251,000
24/04/2019 25,500 -2.50 -9.80 28,000 25,500 25,500 10 255,000
23/04/2019 28,000 1.20 4.29 26,800 28,000 28,000 900 25,200,000
22/04/2019 28,000 1.20 4.29 26,800 28,000 28,000 900 25,200,000
19/04/2019 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 120 3,216,000
18/04/2019 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 120 3,216,000
17/04/2019 26,800 0.80 2.99 26,000 26,800 26,700 580 15,544,000
16/04/2019 26,000 -0.70 -2.69 26,700 26,000 26,000 10 260,000
04/04/2019 26,700 0.20 0.75 26,500 26,700 26,000 540 14,418,000
03/04/2019 26,700 0.20 0.75 26,500 26,700 26,000 540 14,418,000
02/04/2019 26,500 1.50 5.66 25,000 26,500 26,500 160 4,240,000
01/04/2019 25,000 -1.80 -7.20 26,800 25,000 25,000 200 5,000,000
26/03/2019 26,800 0.30 1.12 26,500 26,800 26,500 1,010 27,068,000
25/03/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 310 8,215,000
21/03/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 300 7,950,000
20/03/2019 26,500 0.40 1.51 26,100 26,500 26,500 250 6,625,000
18/03/2019 26,100 -0.40 -1.53 26,500 26,100 26,100 20 522,000
14/03/2019 26,500 0.50 1.89 26,000 26,500 26,000 1,000 26,500,000
13/03/2019 26,000 0.50 1.92 25,500 26,000 26,000 40 1,040,000
12/03/2019 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 20 510,000
06/03/2019 27,000 1.50 5.56 25,500 27,000 27,000 360 9,720,000
04/03/2019 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 760 19,380,000
01/03/2019 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 90 2,295,000
28/02/2019 25,500 -0.50 -1.96 26,000 25,500 25,000 500 12,750,000
27/02/2019 26,000 0.00 ■■ 0.00 26,000 26,000 25,200 2,350 61,100,000
26/02/2019 26,000 0.00 ■■ 0.00 26,000 28,000 25,000 100 2,600,000
25/02/2019 26,000 -0.50 -1.92 26,500 26,500 25,000 1,030 26,780,000
22/02/2019 26,500 0.30 1.13 26,200 26,500 25,000 790 20,935,000
21/02/2019 26,200 0.50 1.91 25,700 26,200 25,500 560 14,672,000
19/02/2019 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 60 1,530,000
18/02/2019 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 640 16,320,000
14/02/2019 25,500 0.20 0.78 25,300 25,500 25,300 2,480 63,240,000
11/02/2019 24,500 0.50 2.04 24,000 25,200 24,000 1,100 26,950,000
31/01/2019 25,400 -0.10 -0.39 25,500 25,400 25,400 500 12,700,000
30/01/2019 25,500 0.50 1.96 25,000 25,500 25,000 690 17,595,000
29/01/2019 25,000 0.30 1.20 24,700 25,000 25,000 1,310 32,750,000
28/01/2019 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 200 4,940,000
25/01/2019 24,700 2.20 8.91 22,500 24,700 24,700 10 247,000
24/01/2019 24,700 2.20 8.91 22,500 24,700 24,700 10,000 247,000,000
19/01/2019 22,500 1.50 6.67 21,000 22,500 20,100 40,000 900,000,000
02/01/2019 24,700 -2.30 -9.31 27,000 24,700 24,700 100 2,470,000
28/12/2018 27,000 -3.00 -11.11 30,000 27,000 27,000 100 2,700,000
27/12/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
26/12/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
25/12/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
24/12/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
21/12/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
20/12/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
19/12/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
18/12/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
17/12/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
14/12/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
13/12/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
12/12/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
11/12/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
10/12/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
07/12/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 4,300 129,000,000
06/12/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
05/12/2018 30,000 0.40 1.33 29,600 30,000 30,000 2,900 87,000,000
04/12/2018 29,600 -29.60 -100.00 29,600 0 0 0 0
03/12/2018 29,600 2.60 8.78 27,000 29,600 28,000 5,900 174,640,000
29/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
28/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
27/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
26/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
23/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
22/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
21/11/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,100 56,700,000
20/11/2018 27,000 -2.40 -8.89 29,400 27,000 27,000 300 8,100,000
19/11/2018 29,400 -29.40 -100.00 29,400 0 0 0 0
16/11/2018 29,400 2.50 8.50 26,900 29,400 29,400 100 2,940,000
15/11/2018 26,900 2.40 8.92 24,500 26,900 26,900 100 2,690,000
14/11/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
13/11/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
12/11/2018 24,500 -2.30 -9.39 26,800 24,500 24,500 300 7,350,000
09/11/2018 26,800 -2.90 -10.82 29,700 26,800 26,800 300 8,040,000
08/11/2018 29,700 -29.70 -100.00 29,700 0 0 0 0
07/11/2018 29,700 -29.70 -100.00 29,700 0 0 0 0
06/11/2018 29,700 -29.70 -100.00 29,700 0 0 0 0
05/11/2018 29,700 -29.70 -100.00 29,700 0 0 0 0
02/11/2018 29,700 -29.70 -100.00 29,700 0 0 0 0
01/11/2018 29,700 -29.70 -100.00 29,700 0 0 0 0
31/10/2018 29,700 2.70 9.09 27,000 29,700 29,700 100 2,970,000
30/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
29/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
26/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
25/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
24/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
23/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
22/10/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 3,500 94,500,000
19/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
18/10/2018 27,000 -0.30 -1.11 27,300 27,000 27,000 1,400 37,800,000
17/10/2018 27,300 -0.20 -0.73 27,500 27,300 27,300 2,000 54,600,000
16/10/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
15/10/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
12/10/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
11/10/2018 27,500 0.50 1.82 27,000 27,500 27,500 500 13,750,000
10/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
09/10/2018 27,000 1.00 3.70 26,000 27,000 26,500 2,000 54,000,000
08/10/2018 26,000 -1.00 -3.85 27,000 26,000 26,000 10,800 280,800,000
05/10/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 13,600 367,200,000
04/10/2018 27,000 -1.00 -3.70 28,000 27,000 26,800 20,100 542,700,000
03/10/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
02/10/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
01/10/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
28/09/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
27/09/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
26/09/2018 28,000 -2.00 -7.14 30,000 30,500 28,000 5,100 142,800,000
25/09/2018 30,000 0.50 1.67 29,500 30,000 30,000 6,300 189,000,000
24/09/2018 29,500 0.50 1.69 29,000 29,500 29,500 3,500 103,250,000
21/09/2018 29,000 0.50 1.72 28,500 29,000 29,000 1,600 46,400,000
20/09/2018 28,500 0.30 1.05 28,200 28,500 28,500 900 25,650,000
19/09/2018 28,200 0.70 2.48 27,500 28,200 28,200 300 8,460,000
18/09/2018 27,500 0.50 1.82 27,000 27,500 27,500 300 8,250,000
17/09/2018 27,000 2.10 7.78 24,900 27,000 23,000 2,400 64,800,000
14/09/2018 26,000 -24.90 -95.77 24,900 0 0 0 0
13/09/2018 26,000 -24.90 -95.77 24,900 0 0 0 0
12/09/2018 26,000 -24.90 -95.77 24,900 0 0 0 0
11/09/2018 26,000 -1.20 -4.62 27,200 26,000 26,000 100 2,600,000
10/09/2018 27,200 -2.40 -8.82 29,600 27,200 27,200 100 2,720,000
07/09/2018 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 800 23,680,000
06/09/2018 29,600 0.00 ■■ 0.00 29,600 29,600 27,000 900 26,640,000
05/09/2018 29,600 -29.60 -100.00 29,600 0 0 0 0
04/09/2018 29,600 -29.60 -100.00 29,600 0 0 0 0
31/08/2018 29,600 0.60 2.03 29,000 29,600 29,500 12,100 358,160,000
30/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
29/08/2018 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 1,200 34,800,000
28/08/2018 29,000 1.50 5.17 28,500 29,000 27,900 11,400 330,600,000
27/08/2018 27,500 -1.00 -3.64 28,500 27,500 27,500 500 13,750,000
24/08/2018 28,500 2.40 8.42 26,100 28,500 26,200 4,900 139,650,000
23/08/2018 26,100 0.60 2.30 25,500 26,100 25,500 800 20,880,000
22/08/2018 25,500 0.00 ■■ 0.00 25,500 25,500 24,000 300 7,650,000
21/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
20/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
17/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
16/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
15/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
14/08/2018 25,500 -2.00 -7.84 27,500 25,500 25,500 100 2,550,000
13/08/2018 27,500 -0.50 -1.82 28,000 27,500 27,500 200 5,500,000
10/08/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
09/08/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
08/08/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 4,100 114,800,000
07/08/2018 28,000 2.30 8.21 25,700 28,000 26,000 4,600 128,800,000
06/08/2018 25,700 0.00 ■■ 0.00 25,700 25,700 24,000 2,000 51,400,000
03/08/2018 25,700 -2.30 -8.95 28,000 25,700 25,700 200 5,140,000
02/08/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
01/08/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
31/07/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,500 42,000,000
30/07/2018 28,000 0.30 1.07 27,700 28,000 28,000 5,000 140,000,000
27/07/2018 27,700 0.20 0.72 27,500 27,700 27,700 7,100 196,670,000
26/07/2018 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 3,000 82,500,000
25/07/2018 27,500 1.00 3.64 26,500 27,500 27,000 3,800 104,500,000
24/07/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
23/07/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
20/07/2018 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 2,000 53,000,000
19/07/2018 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100 2,650,000
18/07/2018 26,500 0.50 1.89 26,000 26,500 26,500 800 21,200,000
17/07/2018 26,000 -0.50 -1.92 26,500 26,000 25,900 4,200 109,200,000
16/07/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
13/07/2018 26,500 2.30 8.68 24,200 26,500 26,500 100 2,650,000
12/07/2018 24,200 2.20 9.09 22,000 24,200 22,100 200 4,840,000
11/07/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
10/07/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
09/07/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
06/07/2018 22,000 1.30 5.91 20,700 22,000 22,000 900 19,800,000
05/07/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
04/07/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
03/07/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
02/07/2018 20,700 -2.00 -9.66 22,700 20,700 20,700 100 2,070,000
29/06/2018 22,700 -2.30 -10.13 25,000 22,700 22,700 100 2,270,000
28/06/2018 25,000 -1.50 -6.00 26,500 25,000 25,000 2,000 50,000,000
27/06/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
26/06/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
25/06/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
22/06/2018 26,500 0.50 1.89 26,000 26,500 26,500 2,000 53,000,000
21/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
20/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
19/06/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500 13,000,000
18/06/2018 26,000 -1.00 -3.85 27,000 26,000 26,000 300 7,800,000
15/06/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
14/06/2018 27,000 0.40 1.48 26,600 27,000 27,000 100 2,700,000
13/06/2018 26,600 -26.60 -100.00 26,600 0 0 0 0
12/06/2018 26,600 0.10 0.38 26,500 27,500 26,500 5,000 133,000,000
11/06/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
08/06/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
07/06/2018 26,500 0.50 1.89 26,000 26,500 26,500 1,300 34,450,000
06/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
05/06/2018 26,000 -0.70 -2.69 26,700 26,100 26,000 500 13,000,000
04/06/2018 26,700 2.40 8.99 24,300 26,700 26,700 100 2,670,000
01/06/2018 24,300 -2.70 -11.11 27,000 24,500 24,300 500 12,150,000
31/05/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,000 27,000,000
30/05/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 3,300 89,100,000
29/05/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 4,900 132,300,000
28/05/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
25/05/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,900 78,300,000
24/05/2018 27,000 -0.10 -0.37 27,100 27,000 26,000 1,400 37,800,000
23/05/2018 27,100 0.10 0.37 27,000 27,100 26,500 5,700 154,470,000
22/05/2018 27,000 -1.50 -5.56 28,500 27,000 27,000 1,600 43,200,000
21/05/2018 28,500 2.00 7.02 26,500 28,500 28,500 100 2,850,000
18/05/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
17/05/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
16/05/2018 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 3,200 84,800,000
15/05/2018 26,500 0.50 1.89 26,000 26,500 26,500 1,900 50,350,000
14/05/2018 26,000 -1.00 -3.85 27,000 26,000 26,000 900 23,400,000
11/05/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
10/05/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
09/05/2018 27,000 0.50 1.85 26,500 28,000 27,000 1,900 51,300,000
08/05/2018 26,500 -0.50 -1.89 27,000 26,500 26,500 100 2,650,000
07/05/2018 27,000 0.00 ■■ 0.00 27,000 27,000 26,900 1,100 29,700,000
04/05/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,500 148,500,000
03/05/2018 27,000 0.00 ■■ 0.00 27,000 27,000 26,500 5,100 137,700,000
02/05/2018 27,000 -1.00 -3.70 28,000 27,000 27,000 4,000 108,000,000
27/04/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
26/04/2018 28,000 1.00 3.57 27,000 28,000 25,000 2,300 64,400,000
24/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
23/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
20/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
19/04/2018 27,000 0.00 ■■ 0.00 27,000 27,000 24,300 6,600 178,200,000
18/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
13/04/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
12/04/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
11/04/2018 30,000 -1.00 -3.33 31,000 30,000 30,000 1,000 30,000,000
10/04/2018 31,000 0.80 2.58 30,200 31,000 31,000 100 3,100,000
09/04/2018 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 300 9,060,000
06/04/2018 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 200 6,040,000
05/04/2018 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 100 3,020,000
04/04/2018 30,200 2.70 8.94 27,500 30,200 25,000 2,000 60,400,000
03/04/2018 27,500 0.00 ■■ 0.00 27,500 27,500 27,400 6,200 170,500,000
02/04/2018 27,500 0.50 1.82 27,000 27,500 27,500 100 2,750,000
30/03/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
29/03/2018 27,000 0.50 1.85 26,500 27,000 25,500 27,800 750,600,000
28/03/2018 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 5,000 132,500,000
27/03/2018 26,500 -0.50 -1.89 27,000 26,500 26,500 3,000 79,500,000
26/03/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
23/03/2018 27,000 -1.00 -3.70 28,000 27,000 27,000 100 2,700,000
22/03/2018 28,000 0.00 ■■ 0.00 28,000 28,000 27,900 1,500 42,000,000
21/03/2018 28,000 1.10 3.93 26,900 28,000 27,900 2,000 56,000,000
20/03/2018 26,900 1.30 4.83 25,600 27,000 26,700 2,100 56,490,000
19/03/2018 25,600 2.30 8.98 23,300 25,600 25,600 100 2,560,000
16/03/2018 23,300 -2.50 -10.73 25,800 25,900 23,300 1,600 37,280,000
15/03/2018 25,800 2.00 7.75 23,800 26,000 25,800 19,300 497,940,000
14/03/2018 23,800 2.10 8.82 21,700 23,800 23,800 600 14,280,000
13/03/2018 21,700 0.10 0.46 21,600 23,700 21,700 4,000 86,800,000
12/03/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
09/03/2018 21,600 -1.10 -5.09 22,700 21,600 21,600 5,000 108,000,000
08/03/2018 22,700 -22.70 -100.00 22,700 0 0 0 0
07/03/2018 22,700 -22.70 -100.00 22,700 0 0 0 0
06/03/2018 22,700 2.00 8.81 20,700 22,700 22,700 100 2,270,000
05/03/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
02/03/2018 20,700 -2.30 -11.11 23,000 23,500 20,700 1,000 20,700,000
01/03/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
28/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
27/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
26/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
22/02/2018 23,000 -0.80 -3.48 23,800 23,000 23,000 2,000 46,000,000
21/02/2018 25,000 -23.80 -95.20 23,800 0 0 0 0
13/02/2018 25,000 -23.80 -95.20 23,800 0 0 0 0
12/02/2018 25,000 -23.80 -95.20 23,800 0 0 0 0
09/02/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
08/02/2018 25,000 -23.80 -95.20 23,800 0 0 0 0
07/02/2018 25,000 -23.80 -95.20 23,800 0 0 0 0
06/02/2018 25,000 -23.80 -95.20 23,800 0 0 0 0
05/02/2018 25,000 -23.80 -95.20 23,800 0 0 0 0
02/02/2018 25,000 2.00 8.00 23,000 25,000 23,500 2,300 57,500,000
01/02/2018 23,000 -0.70 -3.04 23,700 23,100 23,000 500 11,500,000
31/01/2018 23,700 -23.70 -100.00 23,700 0 0 0 0
30/01/2018 23,700 -23.70 -100.00 23,700 0 0 0 0
29/01/2018 23,700 -23.70 -100.00 23,700 0 0 0 0
26/01/2018 23,700 -2.10 -8.86 25,800 23,700 23,700 100 2,370,000
25/01/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
23/01/2018 25,800 1.30 5.04 24,500 25,800 25,800 100 2,580,000
22/01/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
19/01/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
18/01/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
17/01/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,000 5,600 137,200,000
16/01/2018 24,500 0.50 2.04 24,000 24,500 24,500 2,000 49,000,000
15/01/2018 24,000 1.00 4.17 23,000 24,000 23,800 2,500 60,000,000
12/01/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
11/01/2018 23,000 -1.00 -4.35 24,000 23,000 23,000 1,000 23,000,000
10/01/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
09/01/2018 24,000 0.50 2.08 23,500 24,000 23,000 800 19,200,000
08/01/2018 23,500 0.50 2.13 23,000 23,500 23,000 4,200 98,700,000
05/01/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,000 23,000,000
04/01/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
03/01/2018 23,000 0.40 1.74 22,600 23,000 22,600 1,300 29,900,000
02/01/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
29/12/2017 22,600 -22.60 -100.00 22,600 0 0 0 0
28/12/2017 22,600 -0.40 -1.77 23,000 22,600 22,600 100 2,260,000
27/12/2017 23,000 -23.00 -100.00 23,000 0 0 0 0
26/12/2017 23,000 -23.00 -100.00 23,000 0 0 0 0
25/12/2017 23,000 0.10 0.43 22,900 23,000 23,000 500 11,500,000
22/12/2017 22,900 -22.90 -100.00 22,900 0 0 0 0
21/12/2017 22,900 -22.90 -100.00 22,900 0 0 0 0
20/12/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 2,000 45,800,000
19/12/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 500 11,450,000
18/12/2017 22,900 -22.90 -100.00 22,900 0 0 0 0
15/12/2017 22,900 -22.90 -100.00 22,900 0 0 0 0
14/12/2017 25,000 2.20 8.80 22,800 25,000 25,000 200 5,000,000
13/12/2017 22,800 -0.80 -3.51 23,600 22,800 22,800 500 11,400,000
12/12/2017 23,800 0.10 0.42 23,700 23,800 23,800 1,000 23,800,000
11/12/2017 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 1,000 23,700,000
08/12/2017 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 100 2,370,000
07/12/2017 23,700 -0.80 -3.38 24,500 24,500 23,700 1,300 30,810,000
05/12/2017 27,000 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 57 1,539,000
01/12/2017 27,000 2.00 8.00 27,000 27,000 27,000 100 2,700,000
30/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/11/2017 25,000 1.00 4.17 25,000 25,000 25,000 1,000 25,000,000
23/11/2017 24,000 -0.60 -2.44 24,600 24,600 24,000 3,400 81,600,000
22/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
21/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
20/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
17/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 100 2,460,000
16/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
15/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
14/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 17 418,200
13/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 40 984,000
10/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
09/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
08/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
07/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
06/11/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 116 2,853,600
03/11/2017 24,600 -1.60 -6.11 25,600 25,600 24,600 380 9,348,000
02/11/2017 26,200 0.20 0.77 26,200 26,200 26,200 1,000 26,200,000
01/11/2017 26,000 0.30 1.17 25,700 26,000 25,700 3,900 101,400,000
31/10/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
30/10/2017 25,700 -1.30 -4.81 27,000 27,000 25,700 600 15,420,000
27/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
26/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,480 39,960,000
25/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,000 54,000,000
24/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,340 144,180,000
23/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 3,700 99,900,000
20/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 6,800 183,600,000
19/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
16/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
13/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
12/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
10/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 40 1,080,000
09/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/10/2017 27,000 1.50 5.88 25,500 27,000 25,500 8,100 218,700,000
05/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
04/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,100 28,050,000
03/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
02/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
29/09/2017 25,500 -1.40 -5.20 25,500 25,500 25,500 5,620 143,310,000
28/09/2017 26,900 1.70 6.75 26,900 26,900 26,900 2,000 53,800,000
27/09/2017 25,200 1.20 5.00 25,200 25,200 25,200 180 4,536,000
26/09/2017 24,000 1.20 5.26 24,400 24,400 24,000 700 16,800,000
25/09/2017 22,800 -2.50 -9.88 22,800 22,800 22,800 400 9,120,000
22/09/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
21/09/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
20/09/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
19/09/2017 25,300 -2.10 -7.66 25,400 25,400 25,300 3,500 88,550,000
18/09/2017 27,400 2.40 9.60 24,600 27,400 24,600 30,400 832,960,000
15/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 8 200,000
14/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/09/2017 25,000 -2.00 -7.41 25,000 25,000 24,400 4,100 102,500,000
11/09/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
08/09/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/09/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/09/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/09/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
01/09/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
31/08/2017 27,000 -0.50 -1.82 26,900 27,000 26,900 400 10,800,000
30/08/2017 27,500 2.40 9.56 25,100 27,500 25,100 3,300 90,750,000
29/08/2017 25,100 -2.70 -9.71 25,100 25,100 25,100 829 20,807,900
28/08/2017 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
25/08/2017 27,800 2.40 9.45 27,800 27,800 27,800 7,800 216,840,000
24/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
23/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
22/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
21/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 20 508,000
18/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
17/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
16/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
15/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
14/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
11/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
10/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
09/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 29 736,600
08/08/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
07/08/2017 25,400 -1.00 -3.79 25,400 25,400 25,400 300 7,620,000
04/08/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 100 2,640,000
03/08/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
02/08/2017 26,400 2.40 10.00 21,800 26,400 21,800 1,100 29,040,000
01/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
31/07/2017 24,000 -1.00 -4.00 24,000 24,000 24,000 600 14,400,000
28/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/07/2017 25,000 0.60 2.46 25,000 25,000 24,900 608 15,200,000
26/07/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
25/07/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
24/07/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 81 1,976,400
21/07/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
20/07/2017 24,400 0.70 2.95 25,000 25,000 24,200 923 22,521,200
19/07/2017 23,700 -2.00 -7.78 23,200 23,700 23,200 2,320 54,984,000
18/07/2017 25,700 -0.70 -2.65 25,000 25,900 25,000 1,420 36,494,000
17/07/2017 26,400 0.70 2.72 23,700 26,400 23,700 664 17,529,600
14/07/2017 25,700 0.70 2.80 27,200 27,200 23,700 3,280 84,296,000
13/07/2017 25,000 1.50 6.38 25,000 25,000 25,000 200 5,000,000
12/07/2017 23,500 -2.00 -7.84 23,500 23,500 23,500 580 13,630,000
11/07/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
10/07/2017 25,500 1.00 4.08 26,900 26,900 25,200 600 15,300,000
07/07/2017 24,500 -2.50 -9.26 24,500 24,500 24,500 180 4,410,000
06/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/07/2017 27,000 1.70 6.72 27,000 27,000 27,000 140 3,780,000
04/07/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
03/07/2017 25,300 -2.70 -9.64 25,300 25,300 25,300 900 22,770,000
30/06/2017 28,000 -1.00 -3.45 26,100 28,000 26,100 200 5,600,000
29/06/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
28/06/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 16 464,000
27/06/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/06/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10 290,000
23/06/2017 29,000 2.00 7.41 29,000 29,000 29,000 100 2,900,000
22/06/2017 27,000 1.80 7.14 27,000 27,000 27,000 2,000 54,000,000
21/06/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
20/06/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
19/06/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
16/06/2017 25,200 0.70 2.86 24,500 25,200 24,500 6,700 168,840,000
15/06/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
14/06/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
13/06/2017 24,500 -2.50 -9.26 24,500 24,500 24,500 5,300 129,850,000
09/06/2017 27,000 -2.60 -8.78 27,000 27,000 27,000 110 2,970,000
08/06/2017 29,600 2.60 9.63 29,600 29,600 29,600 110 3,256,000
07/06/2017 27,000 1.90 7.57 27,000 27,000 27,000 400 10,800,000
06/06/2017 25,100 2.10 9.13 23,200 25,100 23,200 4,675 117,342,500
05/06/2017 23,000 -2.20 -8.73 23,000 23,000 23,000 1,500 34,500,000
02/06/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
01/06/2017 25,200 2.20 9.57 25,200 25,200 25,200 800 20,160,000
31/05/2017 23,000 -1.60 -6.50 23,000 23,000 23,000 659 15,157,000
30/05/2017 24,600 0.20 0.82 23,100 24,600 23,100 5,000 123,000,000
29/05/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 80 1,952,000
26/05/2017 24,400 1.90 8.44 24,000 24,400 24,000 700 17,080,000
25/05/2017 22,500 -2.50 -10.00 22,600 22,600 22,500 875 19,687,500
24/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,801 45,025,000
22/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 8 200,000
17/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/05/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
08/05/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
05/05/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
04/05/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
03/05/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
28/04/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
27/04/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
26/04/2017 29,100 2.40 8.99 29,100 29,100 29,100 200 5,820,000
25/04/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
24/04/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
21/04/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 56 1,495,200
20/04/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
19/04/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
18/04/2017 26,700 -2.80 -9.49 26,700 26,700 26,700 100 2,670,000
17/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
14/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
13/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 80 2,360,000
12/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
11/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
10/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
07/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
05/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
04/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 40 1,180,000
03/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
31/03/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
30/03/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 500 14,750,000
29/03/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 500 14,750,000
28/03/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 1 29,500
27/03/2017 29,500 1.00 3.51 29,500 29,500 29,500 400 11,800,000
24/03/2017 28,500 -0.50 -1.72 28,500 28,500 28,500 500 14,250,000
23/03/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
22/03/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 400 11,600,000
21/03/2017 29,000 -1.00 -3.33 29,000 29,000 29,000 2,700 78,300,000
20/03/2017 30,000 1.50 5.26 30,000 30,000 30,000 100 3,000,000
17/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
16/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
15/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
14/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
13/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
10/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
09/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
08/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
07/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
06/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
03/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
02/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
01/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
28/02/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
27/02/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
24/02/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
23/02/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
22/02/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
21/02/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 32 912,000
20/02/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
17/02/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
16/02/2017 28,500 2.00 7.55 28,500 28,500 28,500 12,600 359,100,000
15/02/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 3 79,500
14/02/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 2,000 53,000,000
13/02/2017 26,500 -1.50 -5.36 26,500 26,500 26,500 2,000 53,000,000
10/02/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
09/02/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
08/02/2017 28,000 1.60 6.06 26,500 28,000 26,500 12,000 336,000,000
07/02/2017 26,400 -0.10 -0.38 26,400 26,500 24,900 35,300 931,920,000
06/02/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100 2,650,000
03/02/2017 26,500 2.30 9.50 25,000 26,500 25,000 8,100 214,650,000
02/02/2017 24,200 0.00 ■■ 0.00 24,200 24,300 24,200 4,703 113,812,600
25/01/2017 24,200 -2.40 -9.02 24,200 24,200 24,200 100 2,420,000
24/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
23/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
20/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
19/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
18/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
17/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
16/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 1 26,600
13/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
12/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 4,700 125,020,000
11/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 110 2,926,000
10/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
09/01/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
06/01/2017 26,600 1.10 4.31 26,600 26,600 26,600 300 7,980,000
05/01/2017 25,500 0.10 0.39 25,500 25,500 25,500 100 2,550,000
04/01/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
03/01/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 99 2,514,600
30/12/2016 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 90 2,286,000
29/12/2016 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
28/12/2016 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 498 12,649,200
27/12/2016 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
26/12/2016 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 56 1,422,400
23/12/2016 25,400 -1.90 -6.96 25,400 25,400 25,400 1,700 43,180,000
22/12/2016 28,300 0.10 0.35 28,300 28,300 28,300 1,600 45,280,000
21/12/2016 28,200 2.20 8.46 28,200 28,200 28,200 3,000 84,600,000
20/12/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/12/2016 26,000 -0.20 -0.76 26,000 26,000 26,000 180 4,680,000
16/12/2016 26,200 -1.80 -6.43 26,200 26,200 26,200 600 15,720,000
15/12/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/12/2016 28,000 1.90 7.28 26,800 28,000 26,800 5,500 154,000,000
13/12/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 100 2,610,000
12/12/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
09/12/2016 26,100 0.10 0.38 26,000 26,100 25,000 900 23,490,000
08/12/2016 26,000 -1.00 -3.70 26,000 26,000 26,000 300 7,800,000
07/12/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/12/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/12/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
02/12/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
01/12/2016 27,000 0.90 3.45 27,000 27,000 27,000 2,800 75,600,000
30/11/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
29/11/2016 26,100 0.00 ■■ 0.00 26,100 27,000 26,100 6,200 161,820,000
28/11/2016 26,100 -0.10 -0.38 26,100 26,100 26,100 100 2,610,000
25/11/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
24/11/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
23/11/2016 26,200 0.70 2.75 25,500 26,200 24,300 2,480 64,976,000
22/11/2016 25,500 -1.30 -4.85 25,500 25,500 25,500 414 10,557,000
21/11/2016 26,800 -0.10 -0.37 26,800 26,800 26,800 1,200 32,160,000
18/11/2016 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
17/11/2016 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 60 1,614,000
16/11/2016 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
15/11/2016 26,900 0.80 3.07 26,900 26,900 26,900 2,000 53,800,000
14/11/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
11/11/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 15 391,500
10/11/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 300 7,830,000
09/11/2016 26,100 0.10 0.38 26,100 26,100 26,000 900 23,490,000
08/11/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/11/2016 26,000 0.00 ■■ 0.00 26,000 26,000 25,500 1,758 45,708,000
04/11/2016 26,000 0.80 3.17 26,000 26,000 26,000 3,600 93,600,000
03/11/2016 25,200 -0.80 -3.08 25,200 25,200 25,200 600 15,120,000
02/11/2016 26,000 -0.80 -2.99 25,500 26,000 25,500 3,560 92,560,000
01/11/2016 26,800 -1.70 -5.96 26,200 27,000 25,700 22,220 595,496,000
31/10/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 480 13,680,000
28/10/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 10 285,000
27/10/2016 28,500 1.00 3.64 28,200 28,500 27,500 3,700 105,450,000
26/10/2016 27,500 1.50 5.77 27,500 27,500 27,500 300 8,250,000
25/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
24/10/2016 26,000 -2.50 -8.77 26,000 26,000 26,000 1,210 31,460,000
21/10/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 3,000 85,500,000
20/10/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 1,300 37,050,000
19/10/2016 28,500 0.00 ■■ 0.00 28,000 28,500 28,000 1,100 31,350,000
18/10/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
17/10/2016 28,500 1.00 3.64 28,500 28,500 28,500 2,000 57,000,000
14/10/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
13/10/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
12/10/2016 27,500 1.40 5.36 23,600 27,500 23,500 4,400 121,000,000
11/10/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
10/10/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 100 2,610,000
07/10/2016 26,100 0.10 0.38 26,100 26,100 26,100 100 2,610,000
06/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 290 7,540,000
04/10/2016 26,000 -0.70 -2.62 26,000 26,000 26,000 896 23,296,000
03/10/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
30/09/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
29/09/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 902 24,083,400
28/09/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
27/09/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 100 2,670,000
26/09/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 3,000 80,100,000
23/09/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
22/09/2016 26,700 0.20 0.75 26,500 26,700 26,500 740 19,758,000
21/09/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 12,700 336,550,000
20/09/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 600 15,900,000
19/09/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
16/09/2016 26,500 -1.00 -3.64 26,500 26,500 26,500 2,000 53,000,000
15/09/2016 27,500 0.00 ■■ 0.00 26,600 27,500 26,600 1,650 45,375,000
14/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
13/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,400 4,000 110,000,000
12/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
09/09/2016 27,500 0.50 1.85 27,000 27,500 27,000 3,300 90,750,000
08/09/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/09/2016 27,000 1.00 3.85 27,000 27,000 27,000 100 2,700,000
06/09/2016 26,000 -0.50 -1.89 26,000 28,500 26,000 4,600 119,600,000
05/09/2016 26,500 -2.00 -7.02 25,800 28,000 25,700 20,000 530,000,000
01/09/2016 28,500 -1.90 -6.25 28,000 30,100 28,000 1,600 45,600,000
31/08/2016 30,400 2.40 8.57 30,400 30,400 30,400 100 3,040,000
30/08/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/08/2016 28,000 -0.90 -3.11 28,100 28,100 28,000 4,700 131,600,000
26/08/2016 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
25/08/2016 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
24/08/2016 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
23/08/2016 28,900 1.00 3.58 27,700 28,900 27,700 410 11,849,000
22/08/2016 27,900 -1.00 -3.46 27,900 27,900 27,900 900 25,110,000
19/08/2016 28,900 1.10 3.96 28,900 28,900 28,900 100 2,890,000
18/08/2016 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
17/08/2016 27,800 -0.10 -0.36 27,500 27,800 27,500 1,000 27,800,000
16/08/2016 27,900 1.50 5.68 26,400 27,900 26,400 4,500 125,550,000
15/08/2016 26,400 0.10 0.38 27,500 27,500 26,400 1,100 29,040,000
12/08/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 10 263,000
11/08/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
10/08/2016 26,300 0.30 1.15 26,300 26,300 26,300 2,000 52,600,000
09/08/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/08/2016 26,000 -1.50 -5.45 27,400 27,400 26,000 18,800 488,800,000
05/08/2016 27,500 -0.30 -1.08 27,800 27,800 25,200 4,000 110,000,000
04/08/2016 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 500 13,900,000
03/08/2016 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 80 2,224,000
02/08/2016 27,800 -0.20 -0.71 27,800 27,800 27,800 200 5,560,000
01/08/2016 28,000 -0.40 -1.41 28,200 28,200 27,800 2,480 69,440,000
29/07/2016 28,400 -0.10 -0.35 28,400 28,400 28,400 100 2,840,000
28/07/2016 28,500 -0.40 -1.38 28,900 28,900 28,500 2,100 59,850,000
27/07/2016 28,900 1.30 4.71 28,900 28,900 28,900 120 3,468,000
26/07/2016 27,600 -3.00 -9.80 29,000 29,000 27,600 12,200 336,720,000
25/07/2016 30,600 1.90 6.62 28,500 30,600 28,500 316 9,669,600
22/07/2016 28,700 0.00 ■■ 0.00 28,700 28,700 28,300 1,200 34,440,000
21/07/2016 28,700 -0.60 -2.05 29,300 29,300 28,700 1,600 45,920,000
20/07/2016 29,300 -0.90 -2.98 30,100 30,100 29,200 746 21,857,800
19/07/2016 30,200 0.10 0.33 30,100 30,200 30,100 1,012 30,562,400
18/07/2016 30,100 -1.30 -4.14 33,000 33,000 30,100 300 9,030,000
15/07/2016 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
14/07/2016 31,400 -1.40 -4.27 31,300 31,400 31,300 1,640 51,496,000
13/07/2016 32,800 0.80 2.50 33,500 33,500 29,000 10,311 338,200,800
12/07/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
11/07/2016 32,000 1.40