Lịch sử giao dịch SSF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Giày Sài Gòn
SaiGon Shoes JSC
Mã CK: SSF 20.10 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.sashoco.com.vn

SSF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
21/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
06/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
05/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
04/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
01/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
31/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
30/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
29/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
25/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
24/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
23/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
22/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
21/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
10/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
09/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
04/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
03/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
02/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
01/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
30/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
27/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
26/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
25/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
24/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
23/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
10/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
09/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
06/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
05/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
04/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
30/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
29/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
27/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
26/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
23/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
22/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
21/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
09/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
06/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
05/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
02/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
01/08/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
31/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
30/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
29/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
26/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
25/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
24/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
23/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
22/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
10/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
09/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
05/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
04/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
03/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
02/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
01/07/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/06/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
27/06/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
26/06/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
25/06/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
24/06/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
21/06/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/06/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/06/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/06/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/06/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/06/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/06/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/06/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/06/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
10/06/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/06/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
06/06/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
05/06/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
04/06/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
03/06/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
31/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
30/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
29/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
27/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
24/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
23/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
22/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
21/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
10/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
09/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
06/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
03/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
02/05/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
26/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
25/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
24/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
23/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
22/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
10/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
09/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
05/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
04/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
03/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
02/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
01/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
29/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
27/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
26/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
25/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
22/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
21/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
06/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
05/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
04/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
01/03/2024	20,100	5.70 ▲	28.36	14,400	20,100	20,100	10	201,000
29/02/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
28/02/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
27/02/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
26/02/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/02/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/02/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/02/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/02/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/02/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/02/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/02/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/02/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
06/02/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
05/02/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
02/02/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
01/02/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
31/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
30/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
29/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
26/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
25/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
24/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
12/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
09/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
08/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
05/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
04/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
03/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
02/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
29/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
28/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
27/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
26/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
25/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
13/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
12/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
08/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
06/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
05/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
04/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
01/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
30/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
29/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
28/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
27/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
24/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
13/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
09/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
08/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
06/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
03/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
02/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
01/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
31/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
30/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
27/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
26/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
25/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
24/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
13/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
12/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
09/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
06/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
05/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
04/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
03/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
02/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
29/09/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
28/09/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
27/09/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
26/09/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/09/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/09/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/09/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/09/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/09/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/09/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
13/09/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
12/09/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/09/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
08/09/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/09/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
06/09/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
31/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
30/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
29/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
28/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
25/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
24/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
09/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
08/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
04/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
03/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
02/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
01/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
31/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
28/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
27/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
26/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
25/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
24/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
13/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
12/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
06/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
05/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
04/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
03/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
30/06/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
29/06/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
28/06/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
27/06/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
26/06/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/06/2023	14,400	4.10 ▲	28.47	10,300	14,400	14,400	100	1,440,000
22/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
02/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
01/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
31/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
30/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
23/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
03/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
31/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
30/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
23/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
03/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
02/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
01/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
23/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
03/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
02/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
01/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
31/01/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
30/01/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/01/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/01/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/01/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/01/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/01/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/01/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/01/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/01/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/01/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/01/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/01/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/01/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/01/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
03/01/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
30/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
23/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
02/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
01/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
30/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
23/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/11/2022	10,300	1.30 ▲	12.62	9,000	10,300	10,300	1,500	15,450,000
17/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/11/2022	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	200	1,800,000
10/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/10/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/10/2022	9,200	1.20 ▲	13.04	8,000	9,200	9,200	500	4,600,000
27/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/10/2022	8,300	1.00 ▲	12.05	7,300	8,300	6,300	600	4,980,000
20/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/09/2022	7,300	0.90 ▲	12.33	6,400	7,300	7,300	500	3,650,000
22/09/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/09/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/09/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/09/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/09/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/09/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/09/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/09/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/09/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/09/2022	6,400	0.80 ▲	12.50	5,600	6,400	6,400	300	1,920,000
08/09/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/09/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/09/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/09/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
31/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
17/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/07/2022	5,600	-0.70 ▼	-12.50	6,300	5,600	5,600	100	560,000
28/07/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/07/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/07/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
25/07/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/07/2022	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	100	630,000
21/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/07/2022	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
14/07/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/07/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/07/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/07/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/07/2022	6,400	0.80 ▲	12.50	5,600	6,400	6,400	100	640,000
07/07/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/07/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/07/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/07/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/07/2022	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	100	560,000
30/06/2022	7,200	0.70 ▲	9.72	6,500	0	0	0	0
29/06/2022	7,200	0.70 ▲	9.72	6,500	0	0	0	0
28/06/2022	7,200	0.70 ▲	9.72	6,500	0	0	0	0
27/06/2022	7,200	0.70 ▲	9.72	6,500	0	0	0	0
24/06/2022	7,200	0.90 ▲	12.50	6,300	7,200	5,400	800	5,760,000
23/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/06/2022	6,300	0.80 ▲	12.70	5,500	6,300	6,300	500	3,150,000
16/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
13/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
10/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
03/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
01/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
31/05/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/05/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
27/05/2022	5,500	0.70 ▲	12.73	4,800	5,500	5,500	500	2,750,000
26/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/05/2022	4,800	0.60 ▲	12.50	4,200	4,800	4,800	500	2,400,000
19/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/05/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/04/2022	3,700	1.00 ▲	27.03	2,700	3,700	3,700	1,000	3,700,000
28/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
30/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
03/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/12/2021	2,700	0.00 ■■	0.00	2,700	0	0	0	0
30/12/2021	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/01/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/11/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/10/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/08/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/08/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/08/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/08/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/08/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/08/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/08/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/08/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/08/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/08/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/08/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/08/2020	2,700	0.30 ▲	11.11	2,400	2,700	2,700	200	540,000
13/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/08/2020	2,400	-1.60 ▼	-66.67	4,000	2,400	2,400	100	240,000
06/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/05/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/05/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/05/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/05/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/05/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/05/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/05/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/05/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/05/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/05/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/05/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/01/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10	40,000
31/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/11/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
21/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/10/2019	4,000	1.10 ▲	27.50	2,900	4,000	4,000	100	400,000
24/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/01/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/11/2018	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	100	290,000
22/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
31/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/09/2018	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	100	340,000
27/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
31/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/08/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/06/2018	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	800	3,120,000
28/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/06/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
07/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/04/2018	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	200	900,000
12/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/04/2018	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	700	3,500,000
05/04/2018	5,200	-5.70 ▼	-109.62	5,700	0	0	0	0
04/04/2018	5,200	-5.70 ▼	-109.62	5,700	0	0	0	0
03/04/2018	5,200	-5.70 ▼	-109.62	5,700	0	0	0	0
02/04/2018	5,200	-5.70 ▼	-109.62	5,700	0	0	0	0
30/03/2018	5,200	-5.70 ▼	-109.62	5,700	0	0	0	0
29/03/2018	5,200	-5.70 ▼	-109.62	5,700	0	0	0	0
28/03/2018	5,200	-5.70 ▼	-109.62	5,700	0	0	0	0
27/03/2018	5,200	-5.70 ▼	-109.62	5,700	0	0	0	0
26/03/2018	5,200	-5.70 ▼	-109.62	5,700	0	0	0	0
23/03/2018	5,200	-5.70 ▼	-109.62	5,700	0	0	0	0
22/03/2018	5,200	-5.70 ▼	-109.62	5,700	0	0	0	0
21/03/2018	5,200	-5.70 ▼	-109.62	5,700	0	0	0	0
20/03/2018	5,200	-5.70 ▼	-109.62	5,700	0	0	0	0
19/03/2018	5,200	-5.70 ▼	-109.62	5,700	0	0	0	0
16/03/2018	5,200	-0.90 ▼	-17.31	6,100	7,000	5,200	400	2,080,000
15/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/10/2017	6,100	-3.90 ▼	-39.00	6,100	6,100	6,100	100	610,000
26/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
01/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	1.00 ▲	11.11	10,000	10,000	10,000	600	6,000,000
05/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/03/2017	9,000	-1.10 ▼	-10.89	9,000	9,000	9,000	500	4,500,000
02/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/12/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/12/2016	10,100	-1.70 ▼	-14.41	10,100	10,100	10,100	500	5,050,000
15/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/12/2016	11,800	-2.00 ▼	-14.49	11,800	11,800	11,800	400	4,720,000
08/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/12/2016	13,800	-2.40 ▼	-14.81	13,800	13,800	13,800	500	6,900,000
01/12/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
30/11/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/11/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/11/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/11/2016	16,200	-2.80 ▼	-14.74	16,200	16,200	16,200	400	6,480,000
24/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/11/2016	19,000	-3.30 ▼	-14.80	19,000	19,000	19,000	500	9,500,000
17/11/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
16/11/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
15/11/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
14/11/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
11/11/2016	22,300	2.90 ▲	14.95	22,300	22,300	22,300	400	8,920,000
10/11/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
09/11/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/11/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
07/11/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
04/11/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
03/11/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
02/11/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
01/11/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
31/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
28/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
27/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
26/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
25/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
24/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
21/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
20/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
19/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
18/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
17/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
14/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	200	3,880,000
13/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
12/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
11/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
10/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
07/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
06/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
05/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
04/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
03/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
30/09/2016	19,400	2.50 ▲	14.79	19,400	19,400	19,400	100	1,940,000
29/09/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
28/09/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
27/09/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/09/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
23/09/2016	16,900	2.20 ▲	14.97	16,900	16,900	16,900	100	1,690,000
22/09/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/09/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/09/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/09/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
16/09/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/09/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/09/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/09/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/09/2016	14,700	1.50 ▲	11.36	14,700	14,700	14,700	0	0
09/09/2016	13,200	-2.30 ▼	-14.84	13,200	17,800	13,200	1,500	19,800,000
08/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/08/2016	15,500	-2.70 ▼	-14.84	15,500	15,500	15,500	500	7,750,000
25/08/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/08/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
23/08/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
22/08/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/08/2016	18,200	-3.10 ▼	-14.55	18,200	18,200	18,200	500	9,100,000
18/08/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
17/08/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
16/08/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
15/08/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
12/08/2016	21,300	-3.70 ▼	-14.80	21,300	21,300	21,300	500	10,650,000
11/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/07/2016	25,000	-4.40 ▼	-14.97	25,000	25,000	25,000	600	15,000,000
14/07/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
13/07/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
12/07/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
11/07/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
08/07/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
07/07/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
06/07/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
05/07/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
04/07/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
01/07/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
30/06/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
29/06/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
28/06/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
27/06/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
24/06/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
23/06/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
22/06/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
21/06/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
20/06/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
17/06/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
16/06/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
15/06/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
14/06/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
13/06/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
10/06/2016	29,400	3.80 ▲	14.84	29,400	29,400	29,400	100	2,940,000
09/06/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
08/06/2016	25,600	3.30 ▲	14.80	25,600	25,600	25,600	100	2,560,000
07/06/2016	22,300	2.90 ▲	14.95	22,300	22,300	22,300	100	2,230,000
06/06/2016	19,400	2.50 ▲	14.79	19,400	19,400	19,400	100	1,940,000
03/06/2016	16,900	2.20 ▲	14.97	16,900	16,900	16,900	100	1,690,000
02/06/2016	14,700	1.90 ▲	14.84	14,700	14,700	14,700	100	1,470,000
01/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/05/2016	12,800	1.60 ▲	14.29	12,800	12,800	12,800	100	1,280,000
30/05/2016	11,200	1.40 ▲	14.29	11,200	11,200	11,200	100	1,120,000
27/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
12/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50	490,000
09/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/05/2016	9,800	1.20 ▲	13.95	9,800	9,800	9,800	100	980,000
04/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/04/2016	8,600	1.10 ▲	14.67	8,600	8,600	8,600	100	860,000
21/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/02/2016	7,500	-5.00 ▼	-40.00	7,500	7,500	7,500	100	750,000
04/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/02/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/12/2015	12,500	-1.80 ▼	-12.59	12,500	12,500	12,500	200	2,500,000
23/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/12/2015	14,300	-2.20 ▼	-13.33	14,300	14,300	14,300	1,000	14,300,000
18/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/12/2015	16,500	-2.60 ▼	-13.61	16,500	16,500	16,500	1,000	16,500,000
10/12/2015	19,100	-1.90 ▼	-9.05	19,100	19,100	19,100	400	7,640,000
09/12/2015	21,000	-2.40 ▼	-10.26	20,000	21,000	20,000	1,100	23,100,000
08/12/2015	23,400	-4.00 ▼	-14.60	23,400	23,400	23,400	700	16,380,000
07/12/2015	27,400	0.00 ■■	0.00	27,400	27,400	27,400	100	2,740,000
04/12/2015	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
03/12/2015	27,400	3.00 ▲	12.30	27,400	27,400	27,400	400	10,960,000
02/12/2015	24,400	0.20 ▲	0.83	24,400	24,400	24,400	200	4,880,000
01/12/2015	24,200	0.60 ▲	2.54	24,200	24,200	24,200	0	0
30/11/2015	23,600	-2.90 ▼	-10.94	25,000	31,800	23,600	9,700	228,920,000
27/11/2015	26,500	-7.00 ▼	-20.90	31,100	31,100	26,500	2,000	53,000,000
26/11/2015	33,500	4.30 ▲	14.73	25,000	33,500	25,000	700	23,450,000
25/11/2015	29,200	3.80 ▲	14.96	29,200	29,200	29,200	500	14,600,000
24/11/2015	25,400	3.30 ▲	14.93	25,400	25,400	25,400	400	10,160,000
23/11/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
20/11/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
19/11/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
18/11/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
17/11/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
16/11/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
13/11/2015	22,100	-3.50 ▼	-13.67	22,100	22,100	22,100	380	8,398,000
12/11/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
11/11/2015	25,600	3.30 ▲	14.80	25,600	25,600	25,600	100	2,560,000
10/11/2015	22,300	-3.60 ▼	-13.90	22,300	22,300	22,300	3,700	82,510,000
09/11/2015	25,900	3.30 ▲	14.60	25,900	25,900	25,900	100	2,590,000
06/11/2015	22,600	2.90 ▲	14.72	22,600	22,600	22,600	100	2,260,000
05/11/2015	19,700	-2.00 ▼	-9.22	19,700	19,700	19,700	1,200	23,640,000
04/11/2015	21,700	-3.80 ▼	-14.90	29,300	29,300	21,700	2,000	43,400,000
03/11/2015	25,500	-0.40 ▼	-1.54	25,500	25,500	25,500	100	2,550,000
02/11/2015	25,900	1.00 ▲	4.02	21,400	25,900	21,400	1,100	28,490,000
30/10/2015	24,900	3.20 ▲	14.75	22,100	24,900	22,100	600	14,940,000
29/10/2015	21,700	0.30 ▲	1.40	21,700	21,700	21,700	0	0
28/10/2015	21,400	-8.30 ▼	-27.95	22,000	22,000	21,400	1,500	32,100,000
27/10/2015	29,700	3.80 ▲	14.67	22,200	29,700	22,200	2,400	71,280,000
26/10/2015	25,900	-4.10 ▼	-13.67	25,900	25,900	25,900	0	0
23/10/2015	30,000	-4.80 ▼	-13.79	23,400	30,000	23,400	1,600	48,000,000
22/10/2015	34,800	3.30 ▲	10.48	25,900	34,800	25,900	600	20,880,000
21/10/2015	31,500	-9.30 ▼	-22.79	30,200	31,500	30,200	600	18,900,000
20/10/2015	40,800	5.30 ▲	14.93	30,200	40,800	30,200	200	8,160,000
19/10/2015	35,500	-5.50 ▼	-13.41	35,500	35,500	35,500	1,200	42,600,000
16/10/2015	41,000	0.20 ▲	0.49	46,500	46,500	41,000	800	32,800,000
15/10/2015	40,800	-7.20 ▼	-15.00	54,000	54,000	40,800	1,000	40,800,000
14/10/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
13/10/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
12/10/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
09/10/2015	48,000	6.00 ▲	14.29	48,000	48,000	48,000	100	4,800,000
08/10/2015	42,000	4.50 ▲	12.00	39,900	42,000	39,900	2,007	84,294,000
07/10/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	100	3,750,000
06/10/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	1,100	41,250,000
05/10/2015	37,500	-6.60 ▼	-14.97	37,500	37,500	37,500	100	3,750,000
02/10/2015	44,100	-7.70 ▼	-14.86	44,100	44,100	44,100	3,800	167,580,000
01/10/2015	51,800	-9.10 ▼	-14.94	51,800	51,800	51,800	400	20,720,000
30/09/2015	60,900	-9.50 ▼	-13.49	60,900	60,900	60,900	100	6,090,000
29/09/2015	70,400	0.00 ■■	0.00	70,400	70,400	70,400	0	0
28/09/2015	70,400	-12.40 ▼	-14.98	70,400	70,400	70,400	100	7,040,000
25/09/2015	82,800	0.00 ■■	0.00	82,800	82,800	82,800	0	0
24/09/2015	82,800	0.00 ■■	0.00	82,800	82,800	82,800	1	82,800
23/09/2015	82,800	10.80 ▲	15.00	82,800	82,800	82,800	500	41,400,000
22/09/2015	72,000	8.90 ▲	14.10	72,000	72,000	72,000	5,000	360,000,000
21/09/2015	63,100	8.20 ▲	14.94	63,100	63,100	63,100	100	6,310,000
18/09/2015	54,900	7.10 ▲	14.85	54,700	54,900	54,700	3,600	197,640,000
17/09/2015	47,800	6.20 ▲	14.90	47,800	47,800	47,800	2,100	100,380,000
16/09/2015	41,600	5.10 ▲	13.97	41,600	41,600	41,600	500	20,800,000
15/09/2015	36,500	4.70 ▲	14.78	36,000	36,500	36,000	5,702	208,123,000
14/09/2015	31,800	-5.60 ▼	-14.97	31,800	31,800	31,800	500	15,900,000
11/09/2015	37,400	4.80 ▲	14.72	37,400	37,400	37,400	7,200	269,280,000
10/09/2015	32,600	4.20 ▲	14.79	32,600	32,600	32,600	20,600	671,560,000
09/09/2015	28,400	3.70 ▲	14.98	28,400	28,400	28,400	500	14,200,000
08/09/2015	24,700	3.20 ▲	14.88	24,700	24,700	24,700	100	2,470,000
07/09/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
04/09/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
03/09/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
01/09/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
31/08/2015	21,500	2.80 ▲	14.97	21,500	21,500	21,500	100	2,150,000
28/08/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
27/08/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
26/08/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
25/08/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
24/08/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
21/08/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
20/08/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
19/08/2015	18,700	2.40 ▲	14.72	18,700	18,700	18,700	100	1,870,000
18/08/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
17/08/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
14/08/2015	16,300	2.10 ▲	14.79	16,300	16,300	16,300	100	1,630,000
13/08/2015	14,200	1.80 ▲	14.52	14,200	14,200	14,200	100	1,420,000
12/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/08/2015	12,400	1.60 ▲	14.81	12,400	12,400	12,400	2,700	33,480,000
31/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/07/2015	10,800	1.40 ▲	14.89	10,800	10,800	10,800	100	1,080,000
29/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/07/2015	9,400	1.20 ▲	14.63	9,400	9,400	9,400	1,200	11,280,000
17/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/07/2015	8,200	1.00 ▲	13.89	8,200	8,200	8,200	500	4,100,000
15/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/07/2015	7,200	0.90 ▲	14.29	7,200	7,200	7,200	2,000	14,400,000
02/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/06/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/06/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/06/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/06/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/06/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/06/2015	6,300	0.50 ▲	8.62	6,300	6,300	6,300	1,100	6,930,000
22/06/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/06/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/06/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/06/2015	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	200	1,160,000
16/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/06/2015	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	400	2,560,000
12/06/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/06/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/06/2015	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	200	1,420,000
09/06/2015	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	200	1,560,000
08/06/2015	8,600	0.70 ▲	8.86	8,600	8,600	8,600	2,100	18,060,000
05/06/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/06/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/06/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/06/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/06/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/05/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/05/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/05/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/05/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/05/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/05/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/05/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/05/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/05/2015	7,900	0.40 ▲	5.33	7,900	7,900	7,900	4,200	33,180,000
18/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/05/2015	7,500	0.10 ▲	1.35	7,500	7,500	7,500	1,200	9,000,000
14/05/2015	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	700	5,180,000
13/05/2015	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	1,100	9,020,000
12/05/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/05/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	1,300	11,830,000
08/05/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	2,400	21,600,000
07/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2015	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	900	9,000,000
27/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/04/2015	11,100	0.40 ▲	3.74	11,100	11,100	11,100	1,100	12,210,000
17/04/2015	10,700	0.10 ▲	0.94	10,700	10,700	10,700	1,900	20,330,000
16/04/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/04/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/04/2015	10,600	0.20 ▲	1.92	10,600	10,600	10,600	300	3,180,000
13/04/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/04/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/04/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/04/2015	10,400	-2.00 ▼	-16.13	10,400	10,400	10,400	0	0
07/04/2015	12,400	0.00 ■■	0.00	10,300	12,400	10,300	2,600	32,240,000
06/04/2015	12,400	1.10 ▲	9.73	11,400	12,400	11,400	4,700	58,280,000
03/04/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/04/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/04/2015	11,300	-0.40 ▼	-3.42	11,300	11,300	11,300	1,060	11,978,000
31/03/2015	11,700	0.10 ▲	0.86	10,600	11,700	10,600	1,700	19,890,000
30/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/03/2015	11,600	1.00 ▲	9.43	11,600	11,600	11,600	160	1,856,000
26/03/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/03/2015	10,600	0.50 ▲	4.95	10,600	10,600	10,600	0	0
24/03/2015	10,100	-0.50 ▼	-4.72	11,000	11,000	10,100	6,000	60,600,000
23/03/2015	10,600	-1.20 ▼	-10.17	10,600	10,600	10,600	2,700	28,620,000
20/03/2015	11,800	0.40 ▲	3.51	12,500	12,500	11,600	6,200	73,160,000
19/03/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/03/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/03/2015	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
16/03/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/03/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/03/2015	10,400	-0.90 ▼	-7.96	10,400	10,400	10,400	1,700	17,680,000
11/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/03/2015	11,300	0.40 ▲	3.67	11,300	11,300	11,300	500	5,650,000
02/03/2015	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	6,200	67,580,000
27/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/02/2015	11,700	1.00 ▲	9.35	11,000	11,700	11,000	3,100	36,270,000
11/02/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/02/2015	10,700	0.10 ▲	0.94	10,700	10,700	10,700	4,400	47,080,000
09/02/2015	10,600	-1.00 ▼	-8.62	10,600	10,600	10,600	1,600	16,960,000
06/02/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/02/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/02/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/02/2015	11,600	0.10 ▲	0.87	11,600	11,600	11,600	0	0
02/02/2015	11,500	-1.20 ▼	-9.45	12,000	12,000	11,500	1,500	17,250,000
30/01/2015	12,700	1.00 ▲	8.55	12,700	12,700	12,700	100	1,270,000
29/01/2015	11,700	0.60 ▲	5.41	11,700	11,700	11,700	500	5,850,000
28/01/2015	11,100	-0.40 ▼	-3.48	11,200	12,600	11,100	800	8,880,000
27/01/2015	11,500	1.00 ▲	9.52	11,500	11,500	9,500	200	2,300,000
26/01/2015	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
23/01/2015	9,600	0.80 ▲	9.09	9,600	9,600	9,600	700	6,720,000
22/01/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
21/01/2015	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
20/01/2015	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
19/01/2015	6,900	0.60 ▲	9.52	6,900	6,900	6,900	2,200	15,180,000
16/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/01/2015	6,300	-0.50 ▼	-7.35	6,200	6,300	6,200	3,600	22,680,000
09/01/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/01/2015	6,800	0.10 ▲	1.49	6,800	6,800	6,800	200	1,360,000
07/01/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/01/2015	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	0	0
05/01/2015	6,800	-0.40 ▼	-5.56	6,600	6,800	6,600	3,600	24,480,000
31/12/2014	7,200	0.10 ▲	1.41	7,200	7,200	7,200	1,100	7,920,000
30/12/2014	7,100	0.20 ▲	2.90	7,100	7,100	7,100	600	4,260,000
29/12/2014	6,900	0.30 ▲	4.55	6,900	6,900	6,900	5,900	40,710,000
26/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/12/2014	6,600	-0.10 ▼	-1.49	7,300	7,300	6,600	5,400	35,640,000
24/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/12/2014	6,700	0.10 ▲	1.52	6,700	6,700	6,700	1,300	8,710,000
22/12/2014	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	1,900	12,540,000
19/12/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/12/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,700	12,410,000
17/12/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/12/2014	7,300	0.10 ▲	1.39	7,300	7,300	7,300	4,000	29,200,000
15/12/2014	7,200	0.70 ▲	10.77	7,200	7,200	7,200	0	0
12/12/2014	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	0	0
11/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/12/2014	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	0	0
09/12/2014	7,300	0.20 ▲	2.82	7,200	7,300	7,200	6,000	43,800,000
08/12/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/12/2014	7,100	0.20 ▲	2.90	7,100	7,100	6,300	2,000	14,200,000
04/12/2014	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	1,600	11,040,000
03/12/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/12/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/12/2014	7,400	0.20 ▲	2.78	7,400	7,400	7,400	0	0
28/11/2014	7,200	0.30 ▲	4.35	7,500	7,500	7,200	1,000	7,200,000
27/11/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
26/11/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
25/11/2014	5,800	-0.50 ▼	-7.94	5,800	5,800	5,700	1,000	5,800,000
24/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/10/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	0	0
21/10/2014	6,200	-0.60 ▼	-8.82	7,400	7,400	6,200	5,600	34,720,000
20/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/10/2014	6,800	0.60 ▲	9.68	6,800	6,800	6,800	900	6,120,000
15/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/10/2014	6,200	-0.60 ▼	-8.82	7,400	7,400	6,200	10,200	63,240,000
10/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/09/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/09/2014	6,800	0.60 ▲	9.68	6,800	6,800	6,800	10,000	68,000,000
26/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/09/2014	6,200	0.50 ▲	8.77	6,200	6,200	5,200	6,400	39,680,000
23/09/2014	5,700	0.50 ▲	9.62	5,700	5,700	4,700	800	4,560,000
22/09/2014	5,200	0.40 ▲	8.33	5,200	5,200	4,400	100	520,000
19/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/09/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	900	4,320,000
12/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/08/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	1,700	7,480,000
18/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,000	16,000,000
11/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/08/2014	4,000	-0.90 ▼	-18.37	4,000	4,000	4,000	2,000	8,000,000
06/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/05/2014	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
29/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,100	5,940,000
05/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/04/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
25/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/04/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	700	4,200,000
17/04/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
16/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/04/2014	5,000	0.50 ▲	11.11	5,000	5,000	5,000	0	0
07/04/2014	4,500	-0.50 ▼	-10.00	5,500	5,500	4,500	200	900,000
04/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/04/2014	5,000	1.40 ▲	38.89	5,000	5,000	5,000	100	500,000
01/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/08/2013	3,600	1.00 ▲	38.46	3,600	3,600	3,600	0	0
05/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/06/2013	2,600	-1.20 ▼	-31.58	2,600	2,600	2,600	0	0
12/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/03/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
22/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/03/2013	3,500	1.00 ▲	40.00	3,500	3,500	3,500	100	350,000
19/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/01/2013	2,500	0.70 ▲	38.89	2,500	2,500	2,500	100	250,000
15/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
05/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/08/2012	2,800	0.30 ▲	12.00	2,800	2,800	2,800	100	280,000
08/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/06/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/06/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/06/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/06/2012	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
25/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/05/2012	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
14/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
17/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/04/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/03/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/01/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/01/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/01/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/01/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/01/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/01/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/01/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/01/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/01/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/01/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/01/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/01/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/01/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/01/2012	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
04/01/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/01/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/12/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/12/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/12/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/12/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/12/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/12/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/12/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/12/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/12/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/12/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/12/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/11/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/11/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/11/2011	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
25/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
21/11/2011	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
18/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/11/2011	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
14/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/11/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,900	25,000	122,500,000
10/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/11/2011	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
04/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/09/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,900	600	2,940,000
06/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/08/2011	4,500	-2.60 ▼	-36.62	4,500	4,500	4,500	100	450,000
04/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/06/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/06/2011	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
28/06/2011	7,800	0.60 ▲	8.33	7,900	7,900	7,800	900	7,020,000
27/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/06/2011	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
22/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/06/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	500	4,000,000
07/06/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/06/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/06/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/06/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/06/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/05/2011	7,700	-0.70 ▼	-8.33	7,700	7,700	7,700	100	770,000
30/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/05/2011	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	100	880,000
06/05/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/05/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/05/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/04/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/04/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/04/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/04/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/04/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
22/04/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/04/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/04/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/04/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/04/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/04/2011	9,700	-0.90 ▼	-8.49	9,700	9,700	9,700	100	970,000
14/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/03/2011	10,600	0.90 ▲	9.28	10,600	10,600	10,600	100	1,060,000
30/03/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/03/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/03/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/03/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/03/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/03/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/03/2011	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	100	970,000
21/03/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/03/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/03/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/03/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/03/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/03/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/03/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/03/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/03/2011	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
08/03/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/03/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/03/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/03/2011	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
02/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/03/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,500	15,750,000
23/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/02/2011	10,500	2.40 ▲	29.63	10,500	10,500	10,500	1,500	15,750,000
18/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/12/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/12/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/12/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/12/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/12/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/12/2010	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
23/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
22/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
19/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
18/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2010	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	600	6,000,000
13/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/10/2010	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	1,900	20,900,000
06/10/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/10/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/10/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/10/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/09/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/09/2010	11,800	-1.30 ▼	-9.92	11,800	11,800	11,800	900	10,620,000
28/09/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/09/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/09/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/09/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/09/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/09/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
20/09/2010	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	400	5,240,000
17/09/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/09/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/09/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/09/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/09/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/09/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/09/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/09/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,600	23,200,000
07/09/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/09/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/09/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/08/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/08/2010	14,500	0.10 ▲	0.69	14,500	14,500	14,500	1,000	14,500,000
27/08/2010	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
26/08/2010	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/08/2010	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/08/2010	14,400	-1.40 ▼	-8.86	14,400	14,400	14,400	200	2,880,000
23/08/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/08/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/08/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/08/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/08/2010	15,800	-1.50 ▼	-8.67	15,800	15,800	15,800	0	0
16/08/2010	17,300	1.50 ▲	9.49	14,300	17,300	14,300	200	3,460,000
13/08/2010	15,800	1.40 ▲	9.72	15,800	15,800	15,800	100	1,580,000
12/08/2010	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	100	1,440,000
11/08/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/08/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/08/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/08/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/08/2010	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	100	1,600,000
04/08/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/08/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/08/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
30/07/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/07/2010	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	100	1,620,000
28/07/2010	16,300	0.90 ▲	5.84	16,300	16,300	16,300	100	1,630,000
27/07/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/07/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/07/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/07/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/07/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/07/2010	15,400	-1.70 ▼	-9.94	15,400	15,400	15,400	1,800	27,720,000
19/07/2010	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	200	3,420,000
16/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000

(ĐVT: 1,000 VNĐ)