Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +14.57 (+1.20%)
  • HNX-Index 305.96 +5.30 (+1.76%)
  • UPCOM-Index 93.12 -0.51 (-0.55%)
CTCP Giày Sài Gòn
SaiGon Shoes JSC
Mã CK:      SSF      4.80      ■■ 0 (0%)      (cập nhật 23:00 24/05/2022)
Đang giao dịch
SSF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/05/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
23/05/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
20/05/2022 4,800 0.60 12.50 4,200 4,800 4,800 500 2,400,000
19/05/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
18/05/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
17/05/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
16/05/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
13/05/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
12/05/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
11/05/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
10/05/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
09/05/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
29/04/2022 3,700 1.00 27.03 2,700 3,700 3,700 1,000 3,700,000
28/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
27/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
26/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
25/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
23/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
22/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
21/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
20/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
19/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
18/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
16/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
15/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
14/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
13/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
12/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
08/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
07/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
06/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
05/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
04/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
01/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
31/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
30/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
29/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
28/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
25/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
24/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
23/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
22/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
21/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
18/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
17/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
16/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
15/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
14/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
11/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
10/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
09/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
08/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
07/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
04/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
03/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
02/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
01/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
28/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
25/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
24/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
23/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
22/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
21/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
18/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
17/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
16/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
15/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
14/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
11/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
10/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
09/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
08/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
07/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
28/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
27/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
26/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
25/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
24/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
21/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
20/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
19/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
18/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
17/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
14/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
13/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
12/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
11/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
10/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
07/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
06/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
05/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
04/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
31/12/2021 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
30/12/2021 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
29/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
22/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
21/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
20/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
17/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
16/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
15/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
13/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
10/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
09/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
08/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
07/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
06/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
03/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
02/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
01/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
30/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
29/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
26/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
25/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
24/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
23/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
22/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
19/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
18/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
17/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
16/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
15/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
12/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
11/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
10/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
09/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
08/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
05/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
03/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
02/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
01/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
29/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
28/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
26/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
25/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
22/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
21/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
20/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
19/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
18/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
15/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
14/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
13/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
12/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
11/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
08/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
06/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
05/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
04/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
01/10/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
30/09/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
29/09/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
28/09/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
27/09/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
24/09/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
23/09/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
22/09/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
21/09/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
20/09/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
17/09/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
16/09/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
15/09/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
14/09/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
13/09/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
10/09/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
09/09/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
08/09/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
07/09/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
06/09/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
01/09/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
31/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
30/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
27/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
26/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
25/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
24/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
23/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
20/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
19/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
18/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
17/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
16/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
13/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
12/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
11/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
10/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
09/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
06/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
05/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
04/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
03/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
02/08/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
30/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
29/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
28/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
27/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
26/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
23/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
22/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
21/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
20/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
19/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
16/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
15/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
14/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
13/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
12/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
09/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
08/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
07/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
06/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
05/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
02/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
01/07/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
30/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
29/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
28/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
25/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
24/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
23/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
22/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
21/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
18/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
17/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
16/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
14/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
11/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
10/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
09/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
08/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
07/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
04/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
03/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
02/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
01/06/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
31/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
28/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
27/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
26/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
25/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
24/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
21/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
20/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
19/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
18/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
17/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
14/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
13/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
12/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
11/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
10/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
07/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
06/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
05/05/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
29/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
28/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
27/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
26/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
23/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
22/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
20/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
19/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
16/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
15/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
14/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
13/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
12/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
09/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
08/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
07/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
06/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
05/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
02/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
01/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
31/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
30/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
29/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
26/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
25/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
24/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
23/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
22/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
19/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
18/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
17/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
16/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
15/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
12/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
11/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
10/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
09/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
08/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
05/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
04/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
03/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
02/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
01/03/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
26/02/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
25/02/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
24/02/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
23/02/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
18/02/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
17/02/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
09/02/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
08/02/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
05/02/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
04/01/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
31/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
30/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
28/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
24/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
23/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
18/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
17/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
16/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
15/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
11/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
10/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
09/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
08/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
07/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
03/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
02/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
30/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
27/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
26/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
25/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
24/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
23/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
20/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
19/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
18/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
17/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
16/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
13/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
10/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
09/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
06/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
05/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
04/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
03/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
02/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
30/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
29/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
28/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
27/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
26/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
23/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
22/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
21/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
20/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
19/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
16/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
14/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
13/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
12/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
09/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
07/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
02/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
01/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
28/09/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
25/09/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
24/09/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
23/09/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
22/09/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
21/09/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
18/09/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
17/09/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
16/09/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
15/09/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
14/09/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
11/09/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
10/09/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
09/09/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
08/09/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
07/09/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
04/09/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
03/09/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
01/09/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
31/08/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
28/08/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
27/08/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
26/08/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
25/08/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
24/08/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
21/08/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
20/08/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
19/08/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
18/08/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
17/08/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
14/08/2020 2,700 0.30 11.11 2,400 2,700 2,700 200 540,000
13/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
12/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
11/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
10/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
07/08/2020 2,400 -1.60 -66.67 4,000 2,400 2,400 100 240,000
06/08/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
05/08/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
04/08/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
03/08/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
31/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
30/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
29/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
28/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
27/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
24/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
23/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
22/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
21/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
20/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
17/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
16/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
15/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
14/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
13/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
10/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
09/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
08/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
07/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
06/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
03/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
02/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
01/07/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
30/06/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
26/06/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
25/06/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
24/06/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
23/06/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
22/06/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
19/06/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
18/06/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
16/06/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
12/06/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
11/06/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
10/06/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
09/06/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
08/06/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
05/06/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
04/06/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
01/06/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
26/05/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
25/05/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
22/05/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
21/05/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
20/05/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
15/05/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
12/05/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
11/05/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
07/05/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
06/05/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
05/05/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
29/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
24/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
21/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
20/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
16/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
15/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
13/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
10/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
07/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
06/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
01/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
27/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
24/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
23/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
19/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
18/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
17/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
16/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
13/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
12/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
11/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
06/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
05/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
02/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
27/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
25/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
24/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
21/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
19/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
17/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
14/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
13/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
11/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
10/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
07/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
05/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
04/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
03/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
31/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
30/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
21/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
20/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
17/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
16/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
15/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
13/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
09/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
08/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
06/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
03/01/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 10 40,000
31/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
30/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
27/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
26/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
24/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
23/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
20/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
19/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
16/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
13/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
12/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
11/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
10/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
09/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
06/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
04/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
03/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
02/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
29/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
28/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
27/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
26/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
25/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
22/11/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
21/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
20/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
19/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
18/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
15/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
14/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
13/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
12/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
11/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
08/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
07/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
06/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
05/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
04/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
01/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
31/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
30/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
29/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
28/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
25/10/2019 4,000 1.10 27.50 2,900 4,000 4,000 100 400,000
24/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
23/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
22/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
21/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
18/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
17/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
16/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
15/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
14/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
11/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
10/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
09/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
08/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
07/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
04/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
03/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
02/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
30/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
27/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
26/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
25/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
24/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
23/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
20/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
19/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
18/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
17/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
16/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
13/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
12/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
11/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
10/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
09/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
06/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
05/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
02/01/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
28/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
27/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
26/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
25/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
24/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
21/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
20/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
19/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
18/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
17/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
14/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
13/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
12/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
11/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
10/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
07/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
06/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
05/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
04/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
03/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
29/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
28/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
27/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
26/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
23/11/2018 2,900 -0.50 -17.24 3,400 2,900 2,900 100 290,000
22/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
21/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
20/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
19/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
16/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
15/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
14/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
13/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
12/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
09/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
08/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
07/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
06/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
05/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
02/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
01/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
31/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
30/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
29/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
26/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
25/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
24/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
23/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
22/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
19/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
18/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
17/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
16/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
15/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
12/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
11/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
10/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
09/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
08/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
05/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
04/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
03/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
02/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
01/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
28/09/2018 3,400 -0.50 -14.71 3,900 3,400 3,400 100 340,000
27/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
26/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
25/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
24/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
21/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
20/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
19/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
18/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
17/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
14/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
13/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
12/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
11/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
10/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
07/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
06/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
05/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
04/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
31/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
30/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
29/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
28/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
27/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
24/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
23/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
22/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
21/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
20/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
17/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
16/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
15/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
14/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
13/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
10/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
09/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
08/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
07/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
06/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
03/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
02/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
01/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
30/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
27/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
26/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
25/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
24/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
23/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
20/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
19/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
18/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
17/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
16/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
13/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
12/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
11/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
10/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
09/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
06/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
05/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
04/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
03/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
29/06/2018 3,900 -0.60 -15.38 4,500 3,900 3,900 800 3,120,000
28/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
27/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
26/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
25/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
22/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
21/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
20/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
19/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
18/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
15/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
14/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
13/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
12/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
11/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
08/06/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
07/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
06/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
04/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
01/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
31/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
30/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
29/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
28/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
25/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
24/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
23/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
22/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
21/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
18/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
17/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
16/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
15/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
14/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
11/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
10/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
09/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
08/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
07/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
04/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
03/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
02/05/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
27/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
26/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
24/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
23/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
20/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
19/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
18/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
13/04/2018 4,500 -0.50 -11.11 5,000 4,500 4,500 200 900,000
12/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
10/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/04/2018 5,000 -0.70 -14.00 5,700 5,000 5,000 700 3,500,000
05/04/2018 5,200 -5.70 -109.62 5,700 0 0 0 0
04/04/2018 5,200 -5.70 -109.62 5,700 0 0 0 0
03/04/2018 5,200 -5.70 -109.62 5,700 0 0 0 0
02/04/2018 5,200 -5.70 -109.62 5,700 0 0 0 0
30/03/2018 5,200 -5.70 -109.62 5,700 0 0 0 0
29/03/2018 5,200 -5.70 -109.62 5,700 0 0 0 0
28/03/2018 5,200 -5.70 -109.62 5,700 0 0 0 0
27/03/2018 5,200 -5.70 -109.62 5,700 0 0 0 0
26/03/2018 5,200 -5.70 -109.62 5,700 0 0 0 0
23/03/2018 5,200 -5.70 -109.62 5,700 0 0 0 0
22/03/2018 5,200 -5.70 -109.62 5,700 0 0 0 0
21/03/2018 5,200 -5.70 -109.62 5,700 0 0 0 0
20/03/2018 5,200 -5.70 -109.62 5,700 0 0 0 0
19/03/2018 5,200 -5.70 -109.62 5,700 0 0 0 0
16/03/2018 5,200 -0.90 -17.31 6,100 7,000 5,200 400 2,080,000
15/03/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
14/03/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
13/03/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
12/03/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
09/03/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
08/03/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
07/03/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
06/03/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
05/03/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
02/03/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
01/03/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
28/02/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
27/02/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
26/02/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
22/02/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
21/02/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
13/02/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
12/02/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
09/02/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
08/02/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
07/02/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
06/02/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
05/02/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
02/02/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
01/02/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
31/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
30/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
29/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
26/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
25/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
23/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
22/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
19/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
18/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
17/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
16/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
15/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
12/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
11/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
10/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
09/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
08/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
05/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
04/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
03/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
02/01/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
29/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/10/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/10/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/10/2017 6,100 -3.90 -39.00 6,100 6,100 6,100 100 610,000
26/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
01/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2017 10,000 1.00 11.11 10,000 10,000 10,000 600 6,000,000
05/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/03/2017 9,000 -1.10 -10.89 9,000 9,000 9,000 500 4,500,000
02/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/12/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/12/2016 10,100 -1.70 -14.41 10,100 10,100 10,100 500 5,050,000
15/12/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/12/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/12/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/12/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/12/2016 11,800 -2.00 -14.49 11,800 11,800 11,800 400 4,720,000
08/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/12/2016 13,800 -2.40 -14.81 13,800 13,800 13,800 500 6,900,000
01/12/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
30/11/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
29/11/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
28/11/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/11/2016 16,200 -2.80 -14.74 16,200 16,200 16,200 400 6,480,000
24/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/11/2016 19,000 -3.30 -14.80 19,000 19,000 19,000 500 9,500,000
17/11/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
16/11/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
15/11/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
14/11/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
11/11/2016 22,300 2.90 14.95 22,300 22,300 22,300 400 8,920,000
10/11/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
09/11/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
08/11/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
07/11/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
04/11/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
03/11/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
02/11/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
01/11/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
31/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
28/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
27/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
26/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
25/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
24/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
21/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
20/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
19/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
18/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
17/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
14/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 200 3,880,000
13/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
12/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
11/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
10/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
07/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
06/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
05/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
04/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
03/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
30/09/2016 19,400 2.50 14.79 19,400 19,400 19,400 100 1,940,000
29/09/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
28/09/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
27/09/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
26/09/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
23/09/2016 16,900 2.20 14.97 16,900 16,900 16,900 100 1,690,000
22/09/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
21/09/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
20/09/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
19/09/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
16/09/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
15/09/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/09/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
13/09/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/09/2016 14,700 1.50 11.36 14,700 14,700 14,700 0 0
09/09/2016 13,200 -2.30 -14.84 13,200 17,800 13,200 1,500 19,800,000
08/09/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/09/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/09/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/09/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/09/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
31/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/08/2016 15,500 -2.70 -14.84 15,500 15,500 15,500 500 7,750,000
25/08/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
24/08/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
23/08/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
22/08/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
19/08/2016 18,200 -3.10 -14.55 18,200 18,200 18,200 500 9,100,000
18/08/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
17/08/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
16/08/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
15/08/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
12/08/2016 21,300 -3.70 -14.80 21,300 21,300 21,300 500 10,650,000
11/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/07/2016 25,000 -4.40 -14.97 25,000 25,000 25,000 600 15,000,000
14/07/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
13/07/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
12/07/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
11/07/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
08/07/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
07/07/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
06/07/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
05/07/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
04/07/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
01/07/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
30/06/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
29/06/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
28/06/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
27/06/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
24/06/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
23/06/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
22/06/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
21/06/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
20/06/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
17/06/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
16/06/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
15/06/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
14/06/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
13/06/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
10/06/2016 29,400 3.80 14.84 29,400 29,400 29,400 100 2,940,000
09/06/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
08/06/2016 25,600 3.30 14.80 25,600 25,600 25,600 100 2,560,000
07/06/2016 22,300 2.90 14.95 22,300 22,300 22,300 100 2,230,000
06/06/2016 19,400 2.50 14.79 19,400 19,400 19,400 100 1,940,000
03/06/2016 16,900 2.20 14.97 16,900 16,900 16,900 100 1,690,000
02/06/2016 14,700 1.90 14.84 14,700 14,700 14,700 100 1,470,000
01/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/05/2016 12,800 1.60 14.29 12,800 12,800 12,800 100 1,280,000
30/05/2016 11,200 1.40 14.29 11,200 11,200 11,200 100 1,120,000
27/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
12/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 50 490,000
09/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/05/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/05/2016 9,800 1.20 13.95 9,800 9,800 9,800 100 980,000
04/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/04/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/04/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/04/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/04/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/04/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/04/2016 8,600 1.10 14.67 8,600 8,600 8,600 100 860,000
21/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/02/2016 7,500 -5.00 -40.00 7,500 7,500 7,500 100 750,000
04/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/12/2015 12,500 -1.80 -12.59 12,500 12,500 12,500 200 2,500,000
23/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/12/2015 14,300 -2.20 -13.33 14,300 14,300 14,300 1,000 14,300,000
18/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/12/2015 16,500 -2.60 -13.61 16,500 16,500 16,500 1,000 16,500,000
10/12/2015 19,100 -1.90 -9.05 19,100 19,100 19,100 400 7,640,000
09/12/2015 21,000 -2.40 -10.26 20,000 21,000 20,000 1,100 23,100,000
08/12/2015 23,400 -4.00 -14.60 23,400 23,400 23,400 700 16,380,000
07/12/2015 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 100 2,740,000
04/12/2015 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
03/12/2015 27,400 3.00 12.30 27,400 27,400 27,400 400 10,960,000
02/12/2015 24,400 0.20 0.83 24,400 24,400 24,400 200 4,880,000
01/12/2015 24,200 0.60 2.54 24,200 24,200 24,200 0 0
30/11/2015 23,600 -2.90 -10.94 25,000 31,800 23,600 9,700 228,920,000
27/11/2015 26,500 -7.00 -20.90 31,100 31,100 26,500 2,000 53,000,000
26/11/2015 33,500 4.30 14.73 25,000 33,500 25,000 700 23,450,000
25/11/2015 29,200 3.80 14.96 29,200 29,200 29,200 500 14,600,000
24/11/2015 25,400 3.30 14.93 25,400 25,400 25,400 400 10,160,000
23/11/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
20/11/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
19/11/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
18/11/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
17/11/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
16/11/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
13/11/2015 22,100 -3.50 -13.67 22,100 22,100 22,100 380 8,398,000
12/11/2015 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
11/11/2015 25,600 3.30 14.80 25,600 25,600 25,600 100 2,560,000
10/11/2015 22,300 -3.60 -13.90 22,300 22,300 22,300 3,700 82,510,000
09/11/2015 25,900 3.30 14.60 25,900 25,900 25,900 100 2,590,000
06/11/2015 22,600 2.90 14.72 22,600 22,600 22,600 100 2,260,000
05/11/2015 19,700 -2.00 -9.22 19,700 19,700 19,700 1,200 23,640,000
04/11/2015 21,700 -3.80 -14.90 29,300 29,300 21,700 2,000 43,400,000
03/11/2015 25,500 -0.40 -1.54 25,500 25,500 25,500 100 2,550,000
02/11/2015 25,900 1.00 4.02 21,400 25,900 21,400 1,100 28,490,000
30/10/2015 24,900 3.20 14.75 22,100 24,900 22,100 600 14,940,000
29/10/2015 21,700 0.30 1.40 21,700 21,700 21,700 0 0
28/10/2015 21,400 -8.30 -27.95 22,000 22,000 21,400 1,500 32,100,000
27/10/2015 29,700 3.80 14.67 22,200 29,700 22,200 2,400 71,280,000
26/10/2015 25,900 -4.10 -13.67 25,900 25,900 25,900 0 0
23/10/2015 30,000 -4.80 -13.79 23,400 30,000 23,400 1,600 48,000,000
22/10/2015 34,800 3.30 10.48 25,900 34,800 25,900 600 20,880,000
21/10/2015 31,500 -9.30 -22.79 30,200 31,500 30,200 600 18,900,000
20/10/2015 40,800 5.30 14.93 30,200 40,800 30,200 200 8,160,000
19/10/2015 35,500 -5.50 -13.41 35,500 35,500 35,500 1,200 42,600,000
16/10/2015 41,000 0.20 0.49 46,500 46,500 41,000 800 32,800,000
15/10/2015 40,800 -7.20 -15.00 54,000 54,000 40,800 1,000 40,800,000
14/10/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
13/10/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
12/10/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
09/10/2015 48,000 6.00 14.29 48,000 48,000 48,000 100 4,800,000
08/10/2015 42,000 4.50 12.00 39,900 42,000 39,900 2,007 84,294,000
07/10/2015 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 100 3,750,000
06/10/2015 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 1,100 41,250,000
05/10/2015 37,500 -6.60 -14.97 37,500 37,500 37,500 100 3,750,000
02/10/2015 44,100 -7.70 -14.86 44,100 44,100 44,100 3,800 167,580,000
01/10/2015 51,800 -9.10 -14.94 51,800 51,800 51,800 400 20,720,000
30/09/2015 60,900 -9.50 -13.49 60,900 60,900 60,900 100 6,090,000
29/09/2015 70,400 0.00 ■■ 0.00 70,400 70,400 70,400 0 0
28/09/2015 70,400 -12.40 -14.98 70,400 70,400 70,400 100 7,040,000
25/09/2015 82,800 0.00 ■■ 0.00 82,800 82,800 82,800 0 0
24/09/2015 82,800 0.00 ■■ 0.00 82,800 82,800 82,800 1 82,800
23/09/2015 82,800 10.80 15.00 82,800 82,800 82,800 500 41,400,000
22/09/2015 72,000 8.90 14.10 72,000 72,000 72,000 5,000 360,000,000
21/09/2015 63,100 8.20 14.94 63,100 63,100 63,100 100 6,310,000
18/09/2015 54,900 7.10 14.85 54,700 54,900 54,700 3,600 197,640,000
17/09/2015 47,800 6.20 14.90 47,800 47,800 47,800 2,100 100,380,000
16/09/2015 41,600 5.10 13.97 41,600 41,600 41,600 500 20,800,000
15/09/2015 36,500 4.70 14.78 36,000 36,500 36,000 5,702 208,123,000
14/09/2015 31,800 -5.60 -14.97 31,800 31,800 31,800 500 15,900,000
11/09/2015 37,400 4.80 14.72 37,400 37,400 37,400 7,200 269,280,000
10/09/2015 32,600 4.20 14.79 32,600 32,600 32,600 20,600 671,560,000
09/09/2015 28,400 3.70 14.98 28,400 28,400 28,400 500 14,200,000
08/09/2015 24,700 3.20 14.88 24,700 24,700 24,700 100 2,470,000
07/09/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
04/09/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
03/09/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
01/09/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
31/08/2015 21,500 2.80 14.97 21,500 21,500 21,500 100 2,150,000
28/08/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
27/08/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
26/08/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
25/08/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
24/08/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
21/08/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
20/08/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
19/08/2015 18,700 2.40 14.72 18,700 18,700 18,700 100 1,870,000
18/08/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
17/08/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
14/08/2015 16,300 2.10 14.79 16,300 16,300 16,300 100 1,630,000
13/08/2015 14,200 1.80 14.52 14,200 14,200 14,200 100 1,420,000
12/08/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/08/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/08/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/08/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/08/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/08/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/08/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/08/2015 12,400 1.60 14.81 12,400 12,400 12,400 2,700 33,480,000
31/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/07/2015 10,800 1.40 14.89 10,800 10,800 10,800 100 1,080,000
29/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/07/2015 9,400 1.20 14.63 9,400 9,400 9,400 1,200 11,280,000
17/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/07/2015 8,200 1.00 13.89 8,200 8,200 8,200 500 4,100,000
15/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/07/2015 7,200 0.90 14.29 7,200 7,200 7,200 2,000 14,400,000
02/07/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/07/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/06/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/06/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/06/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/06/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/06/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/06/2015 6,300 0.50 8.62 6,300 6,300 6,300 1,100 6,930,000
22/06/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/06/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/06/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/06/2015 5,800 -0.60 -9.38 5,800 5,800 5,800 200 1,160,000
16/06/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/06/2015 6,400 -0.70 -9.86 6,400 6,400 6,400 400 2,560,000
12/06/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/06/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/06/2015 7,100 -0.70 -8.97 7,100 7,100 7,100 200 1,420,000
09/06/2015 7,800 -0.80 -9.30 7,800 7,800 7,800 200 1,560,000
08/06/2015 8,600 0.70 8.86 8,600 8,600 8,600 2,100 18,060,000
05/06/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/06/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/06/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/06/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/06/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/05/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/05/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/05/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/05/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/05/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/05/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/05/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/05/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/05/2015 7,900 0.40 5.33 7,900 7,900 7,900 4,200 33,180,000
18/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/05/2015 7,500 0.10 1.35 7,500 7,500 7,500 1,200 9,000,000
14/05/2015 7,400 -0.80 -9.76 7,400 7,400 7,400 700 5,180,000
13/05/2015 8,200 -0.90 -9.89 8,200 8,200 8,200 1,100 9,020,000
12/05/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
11/05/2015 9,100 0.10 1.11 9,100 9,100 9,100 1,300 11,830,000
08/05/2015 9,000 -1.00 -10.00 9,000 9,000 9,000 2,400 21,600,000
07/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2015 10,000 -1.10 -9.91 10,000 10,000 10,000 900 9,000,000
27/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/04/2015 11,100 0.40 3.74 11,100 11,100 11,100 1,100 12,210,000
17/04/2015 10,700 0.10 0.94 10,700 10,700 10,700 1,900 20,330,000
16/04/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/04/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/04/2015 10,600 0.20 1.92 10,600 10,600 10,600 300 3,180,000
13/04/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/04/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/04/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/04/2015 10,400 -2.00 -16.13 10,400 10,400 10,400 0 0
07/04/2015 12,400 0.00 ■■ 0.00 10,300 12,400 10,300 2,600 32,240,000
06/04/2015 12,400 1.10 9.73 11,400 12,400 11,400 4,700 58,280,000
03/04/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
02/04/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
01/04/2015 11,300 -0.40 -3.42 11,300 11,300 11,300 1,060 11,978,000
31/03/2015 11,700 0.10 0.86 10,600 11,700 10,600 1,700 19,890,000
30/03/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/03/2015 11,600 1.00 9.43 11,600 11,600 11,600 160 1,856,000
26/03/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/03/2015 10,600 0.50 4.95 10,600 10,600 10,600 0 0
24/03/2015 10,100 -0.50 -4.72 11,000