Lịch sử giao dịch TCB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng TMCP Kỹ thương Việt Nam
Vietnam Technological and Commercial Joint Stock Bank
Mã CK: TCB 44.50 ▼ -0.35 (-0.79%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Ngân hàng
Website: http://www.techcombank.com.vn

TCB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	44,500	-0.35 ▼	-0.79	44,850	44,650	43,350	1,444,440	64,277,580,000
17/04/2024	44,850	-0.65 ▼	-1.45	45,500	45,600	44,650	745,400	33,431,190,000
16/04/2024	45,500	1.10 ▲	2.42	44,400	45,500	44,200	1,515,180	68,940,690,000
15/04/2024	44,400	-3.00 ▼	-6.76	47,400	47,450	44,200	1,373,580	60,986,952,000
12/04/2024	47,400	2.30 ▲	4.85	45,100	47,450	45,100	1,345,630	63,782,862,000
11/04/2024	45,100	-0.55 ▼	-1.22	45,650	45,650	44,950	1,137,120	51,284,112,000
10/04/2024	45,650	-0.15 ▼	-0.33	45,800	46,800	45,600	775,430	35,398,379,500
09/04/2024	45,800	0.30 ▲	0.66	45,500	45,800	45,200	538,420	24,659,636,000
08/04/2024	45,500	0.30 ▲	0.66	45,200	45,850	44,900	996,440	45,338,020,000
05/04/2024	45,650	-0.35 ▼	-0.77	46,000	45,900	45,150	827,790	37,788,613,500
04/04/2024	46,000	-0.80 ▼	-1.74	46,800	46,750	45,950	1,075,690	49,481,740,000
03/04/2024	46,800	-0.85 ▼	-1.82	47,650	47,950	46,800	877,670	41,074,956,000
02/04/2024	47,650	0.20 ▲	0.42	47,450	48,000	47,000	1,355,910	64,609,111,500
01/04/2024	47,450	-0.10 ▼	-0.21	47,550	47,700	46,850	856,100	40,621,945,000
29/03/2024	47,550	-0.45 ▼	-0.95	48,000	48,150	47,550	640,380	30,450,069,000
28/03/2024	48,000	2.45 ▲	5.10	45,550	48,700	47,700	3,002,280	144,109,440,000
27/03/2024	45,550	-0.40 ▼	-0.88	45,950	46,200	45,100	464,010	21,135,655,500
26/03/2024	45,950	1.15 ▲	2.50	44,800	46,200	44,500	775,590	35,638,360,500
25/03/2024	44,800	-0.10 ▼	-0.22	44,900	46,400	44,150	1,073,740	48,103,552,000
22/03/2024	44,900	-0.20 ▼	-0.45	45,100	45,500	44,050	1,079,150	48,453,835,000
21/03/2024	45,100	2.80 ▲	6.21	42,300	45,100	42,600	1,692,330	76,324,083,000
20/03/2024	42,300	2.00 ▲	4.73	40,300	42,450	40,050	1,688,200	71,410,860,000
19/03/2024	40,300	0.20 ▲	0.50	40,100	40,400	39,600	533,090	21,483,527,000
18/03/2024	40,100	-1.30 ▼	-3.24	41,400	41,200	39,400	1,129,720	45,301,772,000
15/03/2024	41,400	0.00 ■■	0.00	41,400	41,650	40,400	754,080	31,218,912,000
14/03/2024	41,400	-0.60 ▼	-1.45	42,000	42,100	41,250	663,680	27,476,352,000
13/03/2024	42,000	0.80 ▲	1.90	41,200	42,000	40,950	789,270	33,149,340,000
12/03/2024	41,200	0.80 ▲	1.94	40,400	41,300	40,100	849,710	35,008,052,000
11/03/2024	40,400	-0.60 ▼	-1.49	41,000	41,200	39,900	1,118,260	45,177,704,000
08/03/2024	41,000	-1.60 ▼	-3.90	42,600	42,600	41,000	2,012,730	82,521,930,000
07/03/2024	42,600	6.95 ▲	16.31	35,650	43,300	42,400	721,400	30,731,640,000
06/03/2024	42,650	0.45 ▲	1.06	42,200	43,500	41,800	845,390	36,055,883,500
05/03/2024	42,200	0.35 ▲	0.83	41,850	42,200	41,400	631,680	26,656,896,000
04/03/2024	41,850	0.00 ■■	0.00	41,850	42,200	41,350	843,500	35,300,475,000
01/03/2024	41,850	-0.35 ▼	-0.84	42,200	41,850	41,250	929,110	38,883,253,500
29/02/2024	42,200	0.00 ■■	0.00	42,200	42,450	41,350	902,650	38,091,830,000
28/02/2024	42,200	0.25 ▲	0.59	41,950	42,350	41,550	752,410	31,751,702,000
27/02/2024	41,950	0.75 ▲	1.79	41,200	41,950	41,000	841,310	35,292,954,500
26/02/2024	41,200	1.10 ▲	2.67	40,100	41,500	40,200	961,510	39,614,212,000
23/02/2024	40,100	-0.20 ▼	-0.50	40,300	42,350	40,000	1,644,240	65,934,024,000
22/02/2024	40,300	1.30 ▲	3.23	39,000	40,350	38,950	964,520	38,870,156,000
21/02/2024	39,000	0.10 ▲	0.26	38,900	39,350	38,600	767,490	29,932,110,000
20/02/2024	38,900	0.00 ■■	0.00	38,900	39,000	38,500	541,320	21,057,348,000
19/02/2024	38,900	0.40 ▲	1.03	38,500	39,050	38,450	973,480	37,868,372,000
16/02/2024	38,500	0.10 ▲	0.26	38,400	38,700	37,900	721,780	27,788,530,000
15/02/2024	38,400	1.10 ▲	2.86	37,300	38,950	37,450	1,307,150	50,194,560,000
07/02/2024	37,300	1.65 ▲	4.42	35,650	37,300	35,800	1,116,710	41,653,283,000
06/02/2024	35,650	0.15 ▲	0.42	35,500	36,200	35,600	401,380	14,309,197,000
05/02/2024	35,500	1.35 ▲	3.80	34,150	36,000	34,400	960,030	34,081,065,000
02/02/2024	34,150	0.00 ■■	0.00	34,150	34,450	34,000	786,470	26,857,950,500
01/02/2024	34,150	-0.40 ▼	-1.17	34,550	34,650	34,000	620,990	21,206,808,500
31/01/2024	34,550	-0.65 ▼	-1.88	35,200	35,250	34,400	538,020	18,588,591,000
30/01/2024	35,200	-0.05 ▼	-0.14	35,250	35,250	34,700	520,730	18,329,696,000
29/01/2024	35,250	-0.15 ▼	-0.43	35,400	35,650	35,200	314,530	11,087,182,500
19/01/2024	34,950	0.55 ▲	1.57	34,400	35,150	34,500	794,740	27,776,163,000
18/01/2024	34,400	0.35 ▲	1.02	34,050	34,600	34,050	410,820	14,132,208,000
17/01/2024	34,050	-0.10 ▼	-0.29	34,150	34,650	34,000	442,000	15,050,100,000
16/01/2024	34,150	-0.15 ▼	-0.44	34,300	34,200	33,800	445,870	15,226,460,500
15/01/2024	34,300	-0.35 ▼	-1.02	34,650	34,800	34,300	372,730	12,784,639,000
12/01/2024	34,650	0.50 ▲	1.44	34,150	34,700	33,550	1,018,660	35,296,569,000
11/01/2024	34,150	-0.25 ▼	-0.73	34,400	34,600	33,800	673,100	22,986,365,000
10/01/2024	34,400	-0.10 ▼	-0.29	34,500	34,700	34,250	718,980	24,732,912,000
09/01/2024	34,500	0.40 ▲	1.16	34,100	34,500	33,800	690,050	23,806,725,000
08/01/2024	34,100	0.90 ▲	2.64	33,200	34,150	33,350	632,380	21,564,158,000
05/01/2024	33,200	0.10 ▲	0.30	33,100	33,400	33,000	356,990	11,852,068,000
04/01/2024	33,100	0.50 ▲	1.51	32,600	33,650	32,550	1,007,390	33,344,609,000
03/01/2024	32,600	0.50 ▲	1.53	32,100	32,600	31,850	561,060	18,290,556,000
02/01/2024	32,100	0.30 ▲	0.93	31,800	32,250	31,800	371,010	11,909,421,000
29/12/2023	31,800	0.30 ▲	0.94	31,500	31,950	31,500	423,170	13,456,806,000
28/12/2023	31,500	0.65 ▲	2.06	30,850	31,650	30,900	575,340	18,123,210,000
27/12/2023	30,850	0.05 ▲	0.16	30,800	31,150	30,850	201,560	6,218,126,000
26/12/2023	30,800	-0.15 ▼	-0.49	30,950	31,000	30,750	150,740	4,642,792,000
25/12/2023	30,950	0.35 ▲	1.13	30,600	31,000	30,600	257,270	7,962,506,500
22/12/2023	30,600	-0.05 ▼	-0.16	30,650	30,800	30,450	185,390	5,672,934,000
21/12/2023	30,650	0.30 ▲	0.98	30,350	30,650	30,150	248,270	7,609,475,500
20/12/2023	30,350	-0.25 ▼	-0.82	30,600	30,550	30,150	174,660	5,300,931,000
19/12/2023	30,600	0.55 ▲	1.80	30,050	30,600	29,800	210,950	6,455,070,000
18/12/2023	30,050	-0.55 ▼	-1.83	30,600	30,650	30,050	237,830	7,146,791,500
15/12/2023	30,600	0.05 ▲	0.16	30,550	30,800	30,400	215,310	6,588,486,000
14/12/2023	30,550	-0.50 ▼	-1.64	31,050	30,850	30,550	255,280	7,798,804,000
13/12/2023	30,500	-0.55 ▼	-1.80	31,050	0	0	310,870	9,481,535,000
12/12/2023	31,050	0.20 ▲	0.64	30,850	31,050	30,750	216,790	6,731,329,500
11/12/2023	30,850	-0.10 ▼	-0.32	30,950	31,000	30,650	161,420	4,979,807,000
08/12/2023	30,950	0.10 ▲	0.32	30,850	31,000	30,600	274,940	8,509,393,000
07/12/2023	30,850	0.45 ▲	1.46	30,400	31,050	30,300	584,430	18,029,665,500
06/12/2023	30,400	0.35 ▲	1.15	30,050	30,500	30,000	248,970	7,568,688,000
05/12/2023	30,050	-0.15 ▼	-0.50	30,200	30,300	29,900	309,350	9,295,967,500
04/12/2023	30,200	0.45 ▲	1.49	29,750	30,500	29,800	476,100	14,378,220,000
02/12/2023	29,750	-0.15 ▼	-0.50	29,900	30,050	29,500	269,610	8,020,897,500
01/12/2023	29,750	-0.15 ▼	-0.50	29,900	30,050	29,500	269,610	8,020,897,500
30/11/2023	29,500	-0.40 ▼	-1.36	29,900	30,050	29,500	275,630	8,131,085,000
29/11/2023	29,900	-0.05 ▼	-0.17	29,950	30,300	29,600	177,960	5,321,004,000
28/11/2023	29,950	0.65 ▲	2.17	29,300	29,950	28,800	373,690	11,192,015,500
27/11/2023	29,300	-0.75 ▼	-2.56	30,050	29,950	29,300	304,810	8,930,933,000
24/11/2023	30,050	-0.35 ▼	-1.16	30,400	30,600	29,450	469,680	14,113,884,000
23/11/2023	30,400	-0.55 ▼	-1.81	30,950	31,300	30,400	328,010	9,971,504,000
22/11/2023	30,950	0.15 ▲	0.48	30,800	31,000	30,650	183,620	5,683,039,000
21/11/2023	30,800	-0.20 ▼	-0.65	31,000	31,350	30,800	224,360	6,910,288,000
20/11/2023	31,000	-0.15 ▼	-0.48	31,150	31,250	30,450	432,040	13,393,240,000
17/11/2023	31,150	-0.55 ▼	-1.77	31,700	31,950	30,700	508,260	15,832,299,000
16/11/2023	31,700	0.15 ▲	0.47	31,550	31,800	31,500	224,040	7,102,068,000
15/11/2023	31,550	0.05 ▲	0.16	31,500	32,200	31,500	367,150	11,583,582,500
14/11/2023	31,500	0.60 ▲	1.90	30,900	31,750	30,900	397,970	12,536,055,000
13/11/2023	30,900	-0.15 ▼	-0.49	31,050	31,300	30,650	245,880	7,597,692,000
10/11/2023	31,050	-0.45 ▼	-1.45	31,500	31,500	30,700	407,430	12,650,701,500
09/11/2023	31,500	-0.30 ▼	-0.95	31,800	31,950	31,300	425,350	13,398,525,000
08/11/2023	31,800	1.20 ▲	3.77	30,600	31,900	30,200	387,460	12,321,228,000
07/11/2023	30,600	-0.40 ▼	-1.31	31,000	30,950	30,450	150,830	4,615,398,000
06/11/2023	31,000	0.00 ■■	0.00	31,000	31,000	30,300	330,140	10,234,340,000
03/11/2023	31,000	1.65 ▲	5.32	29,350	31,000	29,550	810,270	25,118,370,000
02/11/2023	29,350	1.15 ▲	3.92	28,200	29,600	28,500	470,590	13,811,816,500
01/11/2023	28,200	0.50 ▲	1.77	27,700	28,450	27,450	447,930	12,631,626,000
31/10/2023	27,700	-0.40 ▼	-1.44	28,100	28,500	27,200	608,710	16,861,267,000
30/10/2023	28,100	-1.45 ▼	-5.16	29,550	29,250	28,100	659,440	18,530,264,000
27/10/2023	29,550	-0.25 ▼	-0.85	29,800	30,400	29,100	387,270	11,443,828,500
26/10/2023	29,800	-1.40 ▼	-4.70	31,200	30,950	29,200	667,640	19,895,672,000
25/10/2023	31,200	-0.15 ▼	-0.48	31,350	31,600	31,200	212,280	6,623,136,000
24/10/2023	31,350	0.45 ▲	1.44	30,900	31,800	31,050	217,310	6,812,668,500
23/10/2023	30,900	-0.20 ▼	-0.65	31,100	31,500	30,500	278,840	8,616,156,000
20/10/2023	31,100	0.45 ▲	1.45	30,650	31,400	30,550	243,410	7,570,051,000
19/10/2023	30,650	-0.60 ▼	-1.96	31,250	31,400	30,650	278,500	8,536,025,000
18/10/2023	31,250	-0.50 ▼	-1.60	31,750	31,800	31,000	471,990	14,749,687,500
17/10/2023	31,750	-0.05 ▼	-0.16	31,800	32,200	31,750	182,000	5,778,500,000
16/10/2023	31,800	-0.40 ▼	-1.26	32,200	32,300	31,800	247,640	7,874,952,000
13/10/2023	32,200	-0.30 ▼	-0.93	32,500	32,450	32,000	194,950	6,277,390,000
12/10/2023	32,500	-0.10 ▼	-0.31	32,600	32,850	32,500	246,420	8,008,650,000
11/10/2023	32,600	0.10 ▲	0.31	32,500	32,650	32,300	219,960	7,170,696,000
10/10/2023	32,500	0.40 ▲	1.23	32,100	32,650	32,250	266,000	8,645,000,000
09/10/2023	32,100	0.05 ▲	0.16	32,050	32,150	31,900	279,370	8,967,777,000
06/10/2023	32,050	0.25 ▲	0.78	31,800	32,250	31,600	255,160	8,177,878,000
05/10/2023	31,800	-0.45 ▼	-1.42	32,250	32,600	31,800	244,260	7,767,468,000
04/10/2023	32,250	-0.25 ▼	-0.78	32,500	32,650	32,000	279,600	9,017,100,000
03/10/2023	32,500	-0.65 ▼	-2.00	33,150	32,900	31,900	465,010	15,112,825,000
02/10/2023	33,150	-0.50 ▼	-1.51	33,650	33,650	33,000	213,830	7,088,464,500
29/09/2023	33,650	0.00 ■■	0.00	33,650	33,700	33,100	290,780	9,784,747,000
28/09/2023	33,650	1.05 ▲	3.12	32,600	33,900	31,850	655,650	22,062,622,500
27/09/2023	32,600	0.20 ▲	0.61	32,400	32,600	32,250	355,350	11,584,410,000
26/09/2023	32,400	-0.40 ▼	-1.23	32,800	33,000	32,400	475,590	15,409,116,000
22/09/2023	34,000	-0.30 ▼	-0.88	34,300	34,250	33,400	754,250	25,644,500,000
21/09/2023	34,300	-0.05 ▼	-0.15	34,350	34,500	34,000	316,560	10,858,008,000
20/09/2023	34,350	0.45 ▲	1.31	33,900	34,500	33,850	342,630	11,769,340,500
19/09/2023	33,900	-0.20 ▼	-0.59	34,100	34,350	33,800	586,430	19,879,977,000
18/09/2023	34,100	-0.80 ▼	-2.35	34,900	35,000	34,000	773,010	26,359,641,000
15/09/2023	35,400	0.50 ▲	1.41	34,900	35,500	34,950	200,850	7,110,090,000
14/09/2023	34,900	-0.10 ▼	-0.29	35,000	35,750	34,900	764,260	26,672,674,000
13/09/2023	35,000	-0.30 ▼	-0.86	35,300	35,450	34,850	497,810	17,423,350,000
12/09/2023	35,300	0.75 ▲	2.12	34,550	35,300	34,400	493,590	17,423,727,000
11/09/2023	34,550	-0.80 ▼	-2.32	35,350	35,600	34,450	1,081,210	37,355,805,500
08/09/2023	35,350	-0.40 ▼	-1.13	35,750	35,900	35,350	460,290	16,271,251,500
07/09/2023	35,750	0.55 ▲	1.54	35,200	36,150	35,100	904,480	32,335,160,000
06/09/2023	35,200	0.20 ▲	0.57	35,000	35,350	34,850	465,320	16,379,264,000
05/09/2023	35,000	0.50 ▲	1.43	34,500	35,150	34,750	799,890	27,996,150,000
31/08/2023	34,500	0.50 ▲	1.45	34,000	34,500	34,100	412,170	14,219,865,000
30/08/2023	34,000	0.10 ▲	0.29	33,900	34,300	33,900	426,750	14,509,500,000
29/08/2023	33,900	-0.10 ▼	-0.29	34,000	34,250	33,750	370,250	12,551,475,000
28/08/2023	34,000	0.35 ▲	1.03	33,650	34,100	33,600	401,720	13,658,480,000
25/08/2023	33,650	-0.15 ▼	-0.45	33,800	33,850	33,400	363,800	12,241,870,000
24/08/2023	33,800	0.60 ▲	1.78	33,200	33,950	33,400	481,490	16,274,362,000
23/08/2023	33,200	0.10 ▲	0.30	33,100	34,200	33,200	908,790	30,171,828,000
22/08/2023	33,100	0.35 ▲	1.06	32,750	33,100	31,900	671,640	22,231,284,000
21/08/2023	32,750	0.25 ▲	0.76	32,500	32,950	32,100	535,660	17,542,865,000
18/08/2023	32,500	-2.20 ▼	-6.77	34,700	34,550	32,450	1,322,000	42,965,000,000
17/08/2023	34,700	-0.60 ▼	-1.73	35,300	35,300	34,700	530,830	18,419,801,000
16/08/2023	35,300	1.25 ▲	3.54	34,050	35,350	33,950	1,319,730	46,586,469,000
15/08/2023	34,050	0.25 ▲	0.73	33,800	34,400	33,850	461,080	15,699,774,000
14/08/2023	33,800	0.15 ▲	0.44	33,650	33,800	33,450	457,450	15,461,810,000
11/08/2023	33,650	0.15 ▲	0.45	33,500	33,800	33,100	590,760	19,879,074,000
10/08/2023	33,500	-0.50 ▼	-1.49	34,000	34,050	33,500	616,600	20,656,100,000
09/08/2023	34,000	0.00 ■■	0.00	34,000	34,200	33,800	466,850	15,872,900,000
08/08/2023	34,000	-0.35 ▼	-1.03	34,350	34,500	33,950	553,910	18,832,940,000
07/08/2023	34,350	0.75 ▲	2.18	33,600	34,450	34,000	525,650	18,056,077,500
04/08/2023	33,600	0.10 ▲	0.30	33,500	34,200	33,450	1,232,280	41,404,608,000
03/08/2023	33,500	-0.40 ▼	-1.19	33,900	34,050	33,500	417,120	13,973,520,000
02/08/2023	33,900	-0.10 ▼	-0.29	34,000	34,100	33,750	464,430	15,744,177,000
01/08/2023	34,000	-0.30 ▼	-0.88	34,300	34,600	34,000	865,940	29,441,960,000
31/07/2023	34,300	0.50 ▲	1.46	33,800	34,600	34,000	764,880	26,235,384,000
28/07/2023	33,800	0.70 ▲	2.07	33,100	33,800	33,000	563,080	19,032,104,000
27/07/2023	33,100	-0.35 ▼	-1.06	33,450	33,450	32,700	779,700	25,808,070,000
26/07/2023	33,450	-0.05 ▼	-0.15	33,500	33,550	33,200	341,300	11,416,485,000
25/07/2023	33,500	1.05 ▲	3.13	32,450	33,800	32,700	1,326,910	44,451,485,000
24/07/2023	32,450	0.15 ▲	0.46	32,300	32,500	32,150	483,220	15,680,489,000
21/07/2023	32,300	0.40 ▲	1.24	31,900	32,300	31,850	520,620	16,816,026,000
20/07/2023	31,900	-0.40 ▼	-1.25	32,300	32,400	31,800	526,380	16,791,522,000
19/07/2023	32,300	0.00 ■■	0.00	32,300	32,900	32,250	555,690	17,948,787,000
18/07/2023	32,300	0.40 ▲	1.24	31,900	32,300	31,800	650,850	21,022,455,000
17/07/2023	31,900	-0.05 ▼	-0.16	31,950	32,100	31,800	365,270	11,652,113,000
14/07/2023	31,950	0.00 ■■	0.00	31,950	32,200	31,700	447,200	14,288,040,000
13/07/2023	31,950	0.30 ▲	0.94	31,650	32,000	31,650	441,210	14,096,659,500
12/07/2023	31,650	-0.30 ▼	-0.95	31,950	32,000	31,600	434,160	13,741,164,000
11/07/2023	31,950	-0.05 ▼	-0.16	32,000	32,350	31,950	570,810	18,237,379,500
10/07/2023	32,000	0.45 ▲	1.41	31,550	32,100	31,700	498,280	15,944,960,000
07/07/2023	31,550	0.00 ■■	0.00	31,550	31,800	31,300	327,440	10,330,732,000
06/07/2023	31,550	-0.40 ▼	-1.27	31,950	32,050	31,200	631,150	19,912,782,500
05/07/2023	31,950	-0.05 ▼	-0.16	32,000	32,400	31,950	432,380	13,814,541,000
04/07/2023	32,000	0.00 ■■	0.00	32,000	32,100	31,850	432,700	13,846,400,000
03/07/2023	32,000	-0.35 ▼	-1.09	32,350	32,700	32,000	375,390	12,012,480,000
30/06/2023	32,350	-0.30 ▼	-0.93	32,650	32,800	32,350	244,850	7,920,897,500
29/06/2023	32,650	-0.65 ▼	-1.99	33,300	33,400	32,650	353,890	11,554,508,500
28/06/2023	33,300	0.35 ▲	1.05	32,950	33,300	32,750	430,340	14,330,322,000
27/06/2023	32,950	-0.35 ▼	-1.06	33,300	33,400	32,900	366,550	12,077,822,500
26/06/2023	33,300	0.40 ▲	1.20	32,900	33,300	32,550	404,490	13,469,517,000
23/06/2023	32,900	0.30 ▲	0.91	32,600	33,250	32,550	414,440	13,635,076,000
22/06/2023	32,600	0.10 ▲	0.31	32,500	33,150	32,600	439,520	14,328,352,000
21/06/2023	32,500	0.35 ▲	1.08	32,150	32,500	32,100	250,680	8,147,100,000
20/06/2023	32,150	0.05 ▲	0.16	32,100	32,250	31,950	208,440	6,701,346,000
19/06/2023	32,100	-0.45 ▼	-1.40	32,550	32,550	31,950	367,430	11,794,503,000
16/06/2023	32,550	-0.10 ▼	-0.31	32,650	33,450	32,500	692,840	22,551,942,000
15/06/2023	32,650	0.05 ▲	0.15	32,600	32,900	32,400	386,370	12,614,980,500
14/06/2023	32,600	-0.20 ▼	-0.61	32,800	33,450	32,550	537,480	17,521,848,000
13/06/2023	32,800	0.10 ▲	0.30	32,700	32,900	32,400	352,900	11,575,120,000
12/06/2023	32,700	0.30 ▲	0.92	32,400	32,850	31,900	413,680	13,527,336,000
09/06/2023	32,400	0.65 ▲	2.01	31,750	32,500	31,600	531,550	17,222,220,000
08/06/2023	31,750	-0.85 ▼	-2.68	32,600	32,750	31,750	574,120	18,228,310,000
07/06/2023	32,600	-0.10 ▼	-0.31	32,700	32,750	32,200	496,410	16,182,966,000
06/06/2023	32,700	0.80 ▲	2.45	31,900	32,700	31,750	600,010	19,620,327,000
05/06/2023	31,900	-0.30 ▼	-0.94	32,200	32,800	31,900	586,190	18,699,461,000
02/06/2023	32,200	1.90 ▲	5.90	30,300	32,200	30,700	1,379,870	44,431,814,000
01/06/2023	30,300	0.35 ▲	1.16	29,950	30,300	29,750	477,620	14,471,886,000
31/05/2023	29,950	-0.25 ▼	-0.83	30,200	30,300	29,900	394,460	11,814,077,000
30/05/2023	30,200	0.00 ■■	0.00	30,200	30,450	30,000	210,090	6,344,718,000
29/05/2023	30,200	0.30 ▲	0.99	29,900	30,200	29,800	276,520	8,350,904,000
26/05/2023	29,900	0.10 ▲	0.33	29,800	29,950	29,650	179,460	5,365,854,000
25/05/2023	29,800	0.00 ■■	0.00	29,800	29,900	29,600	252,160	7,514,368,000
24/05/2023	29,800	-0.55 ▼	-1.85	30,350	30,550	29,750	481,890	14,360,322,000
23/05/2023	30,350	-0.15 ▼	-0.49	30,500	30,700	30,000	420,520	12,762,782,000
22/05/2023	30,500	0.85 ▲	2.79	29,650	30,600	29,700	944,410	28,804,505,000
19/05/2023	29,650	0.10 ▲	0.34	29,550	29,750	29,250	339,760	10,073,884,000
18/05/2023	29,550	0.30 ▲	1.02	29,250	29,700	29,250	321,550	9,501,802,500
17/05/2023	29,250	-0.55 ▼	-1.88	29,800	29,900	29,250	365,920	10,703,160,000
16/05/2023	29,800	-0.10 ▼	-0.34	29,900	30,100	29,750	207,570	6,185,586,000
15/05/2023	29,900	0.60 ▲	2.01	29,300	30,150	29,400	733,620	21,935,238,000
12/05/2023	29,300	0.20 ▲	0.68	29,100	29,300	29,000	262,530	7,692,129,000
11/05/2023	29,100	-0.20 ▼	-0.69	29,300	29,500	29,100	251,440	7,316,904,000
10/05/2023	29,300	0.00 ■■	0.00	29,300	29,400	29,100	252,310	7,392,683,000
09/05/2023	29,300	-0.10 ▼	-0.34	29,400	29,500	29,050	199,040	5,831,872,000
08/05/2023	29,400	0.70 ▲	2.38	28,700	29,400	28,700	284,750	8,371,650,000
05/05/2023	28,700	-0.35 ▼	-1.22	29,050	29,200	28,450	343,770	9,866,199,000
04/05/2023	29,050	-0.45 ▼	-1.55	29,500	29,500	28,900	191,790	5,571,499,500
28/04/2023	29,500	-0.40 ▼	-1.36	29,900	29,950	29,500	247,770	7,309,215,000
27/04/2023	29,900	-0.10 ▼	-0.33	30,000	30,200	29,850	203,160	6,074,484,000
26/04/2023	30,000	1.00 ▲	3.33	29,000	30,000	28,850	323,910	9,717,300,000
25/04/2023	29,000	-0.50 ▼	-1.72	29,500	29,850	29,000	208,630	6,050,270,000
24/04/2023	29,500	0.80 ▲	2.71	28,700	29,750	28,650	348,300	10,274,850,000
21/04/2023	28,700	-0.15 ▼	-0.52	28,850	29,000	28,700	235,490	6,758,563,000
20/04/2023	28,850	-0.15 ▼	-0.52	29,000	29,000	28,550	231,400	6,675,890,000
19/04/2023	29,000	-0.15 ▼	-0.52	29,150	29,400	29,000	261,190	7,574,510,000
18/04/2023	29,150	-0.30 ▼	-1.03	29,450	29,400	28,900	255,390	7,444,618,500
17/04/2023	29,450	0.55 ▲	1.87	28,900	29,450	28,750	301,420	8,876,819,000
14/04/2023	28,900	-1.30 ▼	-4.50	30,200	30,400	28,900	943,560	27,268,884,000
13/04/2023	30,200	-0.50 ▼	-1.66	30,700	30,950	30,200	321,460	9,708,092,000
12/04/2023	30,700	0.30 ▲	0.98	30,400	30,950	30,100	450,550	13,831,885,000
11/04/2023	30,400	0.20 ▲	0.66	30,200	30,400	29,600	520,980	15,837,792,000
10/04/2023	30,200	0.65 ▲	2.15	29,550	30,800	29,600	566,040	17,094,408,000
07/04/2023	29,550	-0.05 ▼	-0.17	29,600	29,700	29,400	409,490	12,100,429,500
06/04/2023	29,600	0.10 ▲	0.34	29,500	30,200	29,350	782,810	23,171,176,000
05/04/2023	29,500	0.00 ■■	0.00	29,500	29,600	29,200	432,980	12,772,910,000
04/04/2023	29,500	0.20 ▲	0.68	29,300	29,500	29,050	730,330	21,544,735,000
03/04/2023	29,300	0.95 ▲	3.24	28,350	29,350	28,700	1,242,440	36,403,492,000
31/03/2023	28,350	0.65 ▲	2.29	27,700	28,400	27,800	722,030	20,469,550,500
30/03/2023	27,700	-0.30 ▼	-1.08	28,000	28,500	27,700	489,870	13,569,399,000
29/03/2023	28,000	0.45 ▲	1.61	27,550	28,300	27,500	572,070	16,017,960,000
28/03/2023	27,550	1.05 ▲	3.81	26,500	27,700	26,700	766,440	21,115,422,000
27/03/2023	26,500	5.10 ▲	19.25	21,400	26,700	26,350	153,710	4,073,315,000
24/03/2023	26,450	5.15 ▲	19.47	21,300	26,700	26,300	195,560	5,172,562,000
22/03/2023	26,200	-0.15 ▼	-0.57	26,350	26,600	26,200	247,170	6,475,854,000
21/03/2023	26,350	0.10 ▲	0.38	26,250	26,600	26,100	199,780	5,264,203,000
20/03/2023	26,250	-0.40 ▼	-1.52	26,650	26,600	26,250	228,650	6,002,062,500
17/03/2023	26,650	-0.10 ▼	-0.38	26,750	27,100	26,600	119,960	3,196,934,000
16/03/2023	26,750	-0.45 ▼	-1.68	27,200	26,950	26,350	266,170	7,120,047,500
15/03/2023	27,200	0.90 ▲	3.31	26,300	27,400	26,800	236,160	6,423,552,000
14/03/2023	26,300	-0.45 ▼	-1.71	26,750	26,750	26,300	246,990	6,495,837,000
13/03/2023	26,750	-0.40 ▼	-1.50	27,150	26,950	26,550	311,430	8,330,752,500
10/03/2023	27,150	-0.65 ▼	-2.39	27,800	27,600	27,000	212,980	5,782,407,000
09/03/2023	27,800	0.50 ▲	1.80	27,300	27,850	27,200	328,620	9,135,636,000
08/03/2023	27,300	0.20 ▲	0.73	27,100	27,400	26,800	194,530	5,310,669,000
07/03/2023	27,100	-0.10 ▼	-0.37	27,200	27,500	27,050	234,030	6,342,213,000
06/03/2023	27,200	0.40 ▲	1.47	26,800	27,450	26,700	256,890	6,987,408,000
03/03/2023	26,800	-0.40 ▼	-1.49	27,200	27,350	26,550	187,580	5,027,144,000
02/03/2023	27,200	-0.10 ▼	-0.37	27,300	27,600	27,000	154,990	4,215,728,000
01/03/2023	27,300	0.80 ▲	2.93	26,500	27,350	26,050	220,420	6,017,466,000
28/02/2023	26,500	-0.50 ▼	-1.89	27,000	27,200	26,500	210,400	5,575,600,000
27/02/2023	27,000	-0.25 ▼	-0.93	27,250	27,200	26,600	237,700	6,417,900,000
24/02/2023	27,250	-0.70 ▼	-2.57	27,950	27,950	27,150	197,250	5,375,062,500
23/02/2023	27,950	0.45 ▲	1.61	27,500	27,950	27,000	359,740	10,054,733,000
22/02/2023	27,500	-0.90 ▼	-3.27	28,400	28,150	27,500	237,300	6,525,750,000
21/02/2023	28,400	-0.20 ▼	-0.70	28,600	28,950	28,350	259,090	7,358,156,000
20/02/2023	28,600	0.80 ▲	2.80	27,800	28,600	27,700	274,320	7,845,552,000
17/02/2023	27,800	-0.10 ▼	-0.36	27,900	27,800	27,500	178,430	4,960,354,000
16/02/2023	27,900	0.50 ▲	1.79	27,400	27,900	27,200	224,770	6,271,083,000
15/02/2023	27,400	0.55 ▲	2.01	26,850	27,600	26,600	263,300	7,214,420,000
14/02/2023	26,850	0.25 ▲	0.93	26,600	27,400	26,500	294,980	7,920,213,000
13/02/2023	26,600	-0.35 ▼	-1.32	26,950	26,900	26,350	289,720	7,706,552,000
10/02/2023	26,950	-0.35 ▼	-1.30	27,300	27,500	26,900	262,600	7,077,070,000
09/02/2023	27,300	-0.55 ▼	-2.01	27,850	27,850	27,300	275,730	7,527,429,000
08/02/2023	27,850	0.45 ▲	1.62	27,400	27,950	27,400	270,900	7,544,565,000
07/02/2023	27,400	-0.55 ▼	-2.01	27,950	28,050	27,400	328,840	9,010,216,000
06/02/2023	27,950	0.85 ▲	3.04	27,100	28,000	27,050	318,330	8,897,323,500
03/02/2023	27,100	-0.90 ▼	-3.32	28,000	28,200	27,100	644,800	17,474,080,000
02/02/2023	28,000	-0.20 ▼	-0.71	28,200	28,400	27,600	379,520	10,626,560,000
01/02/2023	28,200	-1.20 ▼	-4.26	29,400	29,500	28,000	594,450	16,763,490,000
31/01/2023	29,400	0.70 ▲	2.38	28,700	29,400	28,050	614,840	18,076,296,000
30/01/2023	28,700	-0.35 ▼	-1.22	29,050	29,050	28,550	591,700	16,981,790,000
27/01/2023	29,050	-0.05 ▼	-0.17	29,100	29,700	29,000	553,920	16,091,376,000
19/01/2023	29,100	0.00 ■■	0.00	29,100	29,300	28,850	474,240	13,800,384,000
18/01/2023	29,100	0.10 ▲	0.34	29,000	29,150	28,900	324,120	9,431,892,000
17/01/2023	29,000	0.90 ▲	3.10	28,100	29,300	28,350	617,920	17,919,680,000
16/01/2023	28,100	0.30 ▲	1.07	27,800	28,100	27,650	249,290	7,005,049,000
13/01/2023	27,800	-0.05 ▼	-0.18	27,850	28,300	27,800	281,020	7,812,356,000
12/01/2023	27,850	0.20 ▲	0.72	27,650	27,950	27,600	212,410	5,915,618,500
11/01/2023	27,650	0.20 ▲	0.72	27,450	28,000	27,300	313,650	8,672,422,500
10/01/2023	27,450	-0.30 ▼	-1.09	27,750	28,000	27,300	261,330	7,173,508,500
09/01/2023	27,750	0.05 ▲	0.18	27,700	27,950	27,600	238,770	6,625,867,500
06/01/2023	27,700	0.05 ▲	0.18	27,650	28,400	27,300	480,390	13,306,803,000
05/01/2023	27,650	0.35 ▲	1.27	27,300	27,800	27,150	271,690	7,512,228,500
04/01/2023	27,300	-0.15 ▼	-0.55	27,450	27,800	27,250	318,550	8,696,415,000
03/01/2023	27,450	1.60 ▲	5.83	25,850	27,450	25,750	378,680	10,394,766,000
30/12/2022	25,850	-0.10 ▼	-0.39	25,950	26,100	25,850	218,190	5,640,211,500
29/12/2022	25,950	-0.20 ▼	-0.77	26,150	26,300	25,750	293,470	7,615,546,500
28/12/2022	26,150	-0.15 ▼	-0.57	26,300	26,450	25,750	329,870	8,626,100,500
27/12/2022	26,300	0.60 ▲	2.28	25,700	26,300	25,400	442,630	11,641,169,000
26/12/2022	25,700	-1.90 ▼	-7.39	27,600	27,400	25,700	754,260	19,384,482,000
23/12/2022	27,600	-0.10 ▼	-0.36	27,700	27,900	26,950	287,880	7,945,488,000
22/12/2022	27,700	0.00 ■■	0.00	27,700	28,400	27,250	360,490	9,985,573,000
21/12/2022	27,700	0.00 ■■	0.00	27,700	28,200	26,300	656,030	18,172,031,000
20/12/2022	27,700	-1.55 ▼	-5.60	29,250	29,250	27,250	1,175,060	32,549,162,000
19/12/2022	29,250	0.10 ▲	0.34	29,150	30,650	29,050	931,920	27,258,660,000
15/12/2022	29,500	0.70 ▲	2.37	28,800	29,550	28,600	768,100	22,658,950,000
14/12/2022	28,800	0.00 ■■	0.00	28,800	29,700	28,800	799,960	23,038,848,000
13/12/2022	28,800	1.60 ▲	5.56	27,200	28,800	27,000	731,690	21,072,672,000
12/12/2022	27,200	-1.05 ▼	-3.86	28,250	28,550	27,200	618,960	16,835,712,000
10/12/2022	28,250	0.05 ▲	0.18	28,200	28,500	27,700	440,780	12,452,035,000
09/12/2022	28,250	0.05 ▲	0.18	28,200	28,500	27,700	440,780	12,452,035,000
08/12/2022	28,200	1.80 ▲	6.38	26,400	28,200	26,500	1,014,430	28,606,926,000
07/12/2022	26,400	-0.65 ▼	-2.46	27,050	27,150	25,950	711,440	18,782,016,000
06/12/2022	27,050	-1.95 ▼	-7.21	29,000	29,000	27,000	1,448,970	39,194,638,500
05/12/2022	29,000	0.20 ▲	0.69	28,800	29,800	28,800	844,510	24,490,790,000
04/12/2022	28,800	1.40 ▲	4.86	27,400	29,000	26,850	900,120	25,923,456,000
02/12/2022	28,800	1.40 ▲	4.86	27,400	29,000	26,850	900,120	25,923,456,000
01/12/2022	27,400	1.50 ▲	5.47	25,900	27,700	26,250	1,653,250	45,299,050,000
30/11/2022	25,900	0.70 ▲	2.70	25,200	25,900	24,950	886,070	22,949,213,000
29/11/2022	25,200	0.60 ▲	2.38	24,600	25,600	24,350	787,640	19,848,528,000
28/11/2022	24,600	1.60 ▲	6.50	23,000	24,600	23,250	905,860	22,284,156,000
25/11/2022	23,000	0.85 ▲	3.70	22,150	23,000	22,200	520,810	11,978,630,000
24/11/2022	22,150	0.15 ▲	0.68	22,000	22,200	21,500	347,150	7,689,372,500
23/11/2022	22,000	0.15 ▲	0.68	21,850	22,400	21,700	377,180	8,297,960,000
22/11/2022	21,850	-0.40 ▼	-1.83	22,250	23,050	21,850	754,880	16,494,128,000
21/11/2022	22,250	-0.45 ▼	-2.02	22,700	23,100	22,250	450,840	10,031,190,000
18/11/2022	22,700	0.60 ▲	2.64	22,100	23,350	21,800	639,000	14,505,300,000
17/11/2022	22,950	0.85 ▲	3.70	22,100	23,050	22,200	597,730	13,717,903,500
16/11/2022	22,100	1.40 ▲	6.33	20,700	22,100	19,300	1,806,280	39,918,788,000
15/11/2022	20,700	-1.50 ▼	-7.25	22,200	22,050	20,650	1,094,300	22,652,010,000
14/11/2022	22,200	-0.60 ▼	-2.70	22,800	22,400	21,300	582,850	12,939,270,000
13/11/2022	22,800	0.05 ▲	0.22	22,750	23,950	22,800	547,950	12,493,260,000
11/11/2022	22,800	0.05 ▲	0.22	22,750	23,950	22,800	547,950	12,493,260,000
10/11/2022	22,750	-1.60 ▼	-7.03	24,350	24,100	22,650	758,010	17,244,727,500
09/11/2022	24,350	0.60 ▲	2.46	23,750	25,100	24,200	364,520	8,876,062,000
08/11/2022	24,150	0.40 ▲	1.66	23,750	24,900	23,000	535,380	12,929,427,000
07/11/2022	23,750	-1.75 ▼	-7.37	25,500	25,800	23,750	632,620	15,024,725,000
06/11/2022	25,500	-0.35 ▼	-1.37	25,850	25,500	24,050	1,262,640	32,197,320,000
04/11/2022	25,500	-0.35 ▼	-1.37	25,850	25,500	24,050	1,262,640	32,197,320,000
03/11/2022	25,850	0.65 ▲	2.51	25,200	25,850	24,650	666,300	17,223,855,000
02/11/2022	25,200	-0.45 ▼	-1.79	25,650	25,800	25,050	544,230	13,714,596,000
01/11/2022	25,650	1.05 ▲	4.09	24,600	26,000	25,000	860,340	22,067,721,000
31/10/2022	24,600	0.20 ▲	0.81	24,400	24,800	23,500	728,470	17,920,362,000
28/10/2022	24,400	1.55 ▲	6.35	22,850	24,400	23,500	1,248,420	30,461,448,000
27/10/2022	22,850	1.55 ▲	6.78	21,300	22,850	21,500	522,280	11,934,098,000
26/10/2022	21,400	0.10 ▲	0.47	21,300	21,800	21,050	315,340	6,748,276,000
25/10/2022	21,300	0.00 ■■	0.00	21,300	22,450	20,000	959,330	20,433,729,000
24/10/2022	21,300	-1.60 ▼	-7.51	22,900	23,350	21,300	1,180,060	25,135,278,000
21/10/2022	22,900	-1.70 ▼	-7.42	24,600	24,850	22,900	963,340	22,060,486,000
20/10/2022	24,600	-0.60 ▼	-2.44	25,200	25,100	24,550	521,010	12,816,846,000
19/10/2022	25,200	-0.10 ▼	-0.40	25,300	25,500	24,600	457,100	11,518,920,000
18/10/2022	25,300	0.20 ▲	0.79	25,100	25,900	25,150	503,020	12,726,406,000
17/10/2022	25,100	-0.60 ▼	-2.39	25,700	25,500	24,350	776,090	19,479,859,000
16/10/2022	25,700	0.40 ▲	1.56	25,300	26,500	25,500	633,340	16,276,838,000
14/10/2022	25,700	0.40 ▲	1.56	25,300	26,500	25,500	633,340	16,276,838,000
13/10/2022	25,300	0.50 ▲	1.98	24,800	25,300	24,100	938,670	23,748,351,000
12/10/2022	24,800	0.80 ▲	3.23	24,000	25,400	23,550	960,540	23,821,392,000
11/10/2022	24,000	-1.80 ▼	-7.50	25,800	25,800	24,000	2,118,870	50,852,880,000
07/10/2022	27,250	-2.05 ▼	-7.52	29,300	28,900	27,250	1,434,990	39,103,477,500
06/10/2022	29,300	-1.20 ▼	-4.10	30,500	30,800	29,300	557,370	16,330,941,000
05/10/2022	30,500	0.20 ▲	0.66	30,300	31,050	30,500	398,680	12,159,740,000
04/10/2022	30,300	0.05 ▲	0.17	30,250	31,000	30,000	596,690	18,079,707,000
03/10/2022	30,250	-2.25 ▼	-7.44	32,500	32,600	30,250	607,600	18,379,900,000
30/09/2022	32,500	-0.50 ▼	-1.54	33,000	33,200	32,200	524,020	17,030,650,000
29/09/2022	33,000	-0.25 ▼	-0.76	33,250	33,700	33,000	264,030	8,712,990,000
28/09/2022	33,250	-0.25 ▼	-0.75	33,500	33,700	33,200	206,990	6,882,417,500
27/09/2022	33,500	0.25 ▲	0.75	33,250	33,900	33,200	233,630	7,826,605,000
26/09/2022	33,250	-0.95 ▼	-2.86	34,200	33,850	32,950	521,700	17,346,525,000
23/09/2022	34,200	-0.35 ▼	-1.02	34,550	34,600	34,050	226,520	7,746,984,000
22/09/2022	34,550	0.05 ▲	0.14	34,500	34,650	34,100	292,280	10,098,274,000
21/09/2022	34,500	-0.55 ▼	-1.59	35,050	35,100	34,500	207,300	7,151,850,000
20/09/2022	35,050	0.00 ■■	0.00	35,050	35,550	34,900	198,920	6,972,146,000
19/09/2022	35,050	-0.95 ▼	-2.71	36,000	36,000	34,850	377,730	13,239,436,500
16/09/2022	36,000	-0.60 ▼	-1.67	36,600	36,650	36,000	218,820	7,877,520,000
15/09/2022	36,600	-0.20 ▼	-0.55	36,800	37,050	36,600	161,190	5,899,554,000
14/09/2022	36,800	-0.50 ▼	-1.36	37,300	37,000	36,500	279,450	10,283,760,000
13/09/2022	37,300	-0.20 ▼	-0.54	37,500	37,600	37,300	168,700	6,292,510,000
12/09/2022	37,500	0.10 ▲	0.27	37,400	37,800	37,450	128,990	4,837,125,000
09/09/2022	37,650	0.25 ▲	0.66	37,400	37,700	37,000	295,110	11,110,891,500
08/09/2022	37,400	-0.15 ▼	-0.40	37,550	37,900	37,350	247,320	9,249,768,000
07/09/2022	37,550	-1.10 ▼	-2.93	38,650	38,700	37,550	426,900	16,030,095,000
06/09/2022	38,650	0.05 ▲	0.13	38,600	39,000	38,550	234,070	9,046,805,500
05/09/2022	38,600	-0.35 ▼	-0.91	38,950	38,900	38,550	278,860	10,763,996,000
04/09/2022	38,950	0.20 ▲	0.51	38,750	39,150	38,650	226,550	8,824,122,500
31/08/2022	38,950	0.20 ▲	0.51	38,750	39,150	38,650	226,550	8,824,122,500
30/08/2022	38,750	0.00 ■■	0.00	38,750	39,150	38,750	380,750	14,754,062,500
29/08/2022	38,750	-0.75 ▼	-1.94	39,500	39,100	38,500	447,460	17,339,075,000
26/08/2022	39,500	-0.05 ▼	-0.13	39,550	39,950	39,500	435,300	17,194,350,000
25/08/2022	39,550	0.30 ▲	0.76	39,250	39,700	39,300	370,690	14,660,789,500
24/08/2022	39,250	0.45 ▲	1.15	38,800	39,750	38,800	399,320	15,673,310,000
23/08/2022	38,800	0.10 ▲	0.26	38,700	38,800	38,350	333,990	12,958,812,000
22/08/2022	38,700	-0.30 ▼	-0.78	39,000	39,100	38,550	308,610	11,943,207,000
19/08/2022	39,000	-0.10 ▼	-0.26	39,100	39,200	38,950	256,690	10,010,910,000
18/08/2022	39,100	-0.20 ▼	-0.51	39,300	39,500	38,950	533,720	20,868,452,000
17/08/2022	39,300	0.30 ▲	0.76	39,000	39,350	39,000	445,930	17,525,049,000
16/08/2022	39,000	-0.10 ▼	-0.26	39,100	39,200	38,950	304,230	11,864,970,000
15/08/2022	39,100	0.30 ▲	0.77	38,800	39,350	38,850	436,660	17,073,406,000
13/08/2022	38,800	0.30 ▲	0.77	38,500	38,800	38,250	281,740	10,931,512,000
12/08/2022	38,800	0.30 ▲	0.77	38,500	38,800	38,250	281,740	10,931,512,000
11/08/2022	38,500	-0.30 ▼	-0.78	38,800	39,300	38,350	492,020	18,942,770,000
10/08/2022	38,800	-0.35 ▼	-0.90	39,150	39,050	38,700	300,150	11,645,820,000
09/08/2022	39,150	-0.05 ▼	-0.13	39,200	39,650	39,000	430,640	16,859,556,000
08/08/2022	39,200	0.80 ▲	2.04	38,400	39,650	38,500	799,870	31,354,904,000
06/08/2022	38,400	0.00 ■■	0.00	38,400	38,800	38,300	391,490	15,033,216,000
05/08/2022	38,400	0.00 ■■	0.00	38,400	38,800	38,300	391,490	15,033,216,000
04/08/2022	38,400	0.25 ▲	0.65	38,150	38,850	38,200	463,080	17,782,272,000
03/08/2022	38,150	-0.15 ▼	-0.39	38,300	38,400	37,850	494,470	18,864,030,500
02/08/2022	38,300	-0.30 ▼	-0.78	38,600	38,600	38,050	460,990	17,655,917,000
01/08/2022	38,600	0.70 ▲	1.81	37,900	38,800	37,600	687,540	26,539,044,000
30/07/2022	37,900	0.60 ▲	1.58	37,300	37,900	37,150	548,630	20,793,077,000
29/07/2022	37,900	0.60 ▲	1.58	37,300	37,900	37,150	548,630	20,793,077,000
28/07/2022	37,300	0.70 ▲	1.88	36,600	37,500	36,800	560,430	20,904,039,000
27/07/2022	36,600	0.00 ■■	0.00	36,600	36,600	36,400	165,410	6,054,006,000
26/07/2022	36,600	-0.20 ▼	-0.55	36,800	37,050	36,550	279,490	10,229,334,000
25/07/2022	36,800	-0.30 ▼	-0.82	37,100	37,100	36,750	234,030	8,612,304,000
22/07/2022	37,100	0.25 ▲	0.67	36,850	37,900	37,050	442,470	16,415,637,000
21/07/2022	36,850	0.55 ▲	1.49	36,300	36,900	36,300	548,870	20,225,859,500
20/07/2022	36,300	0.20 ▲	0.55	36,100	36,600	36,200	492,380	17,873,394,000
19/07/2022	36,100	-0.20 ▼	-0.55	36,300	36,300	35,750	256,690	9,266,509,000
18/07/2022	36,300	0.35 ▲	0.96	35,950	36,850	36,100	299,060	10,855,878,000
17/07/2022	36,100	0.15 ▲	0.42	35,950	36,550	36,100	409,430	14,780,423,000
15/07/2022	36,100	0.15 ▲	0.42	35,950	36,550	36,100	409,430	14,780,423,000
14/07/2022	35,950	-0.15 ▼	-0.42	36,100	36,300	35,850	290,200	10,432,690,000
13/07/2022	36,100	0.00 ■■	0.00	36,100	36,800	36,000	315,680	11,396,048,000
12/07/2022	36,100	0.50 ▲	1.39	35,600	36,100	35,650	391,650	14,138,565,000
11/07/2022	35,600	-1.95 ▼	-5.48	37,550	37,300	35,500	845,270	30,091,612,000
08/07/2022	37,550	-0.25 ▼	-0.67	37,800	38,000	37,350	405,840	15,239,292,000
07/07/2022	37,800	0.20 ▲	0.53	37,600	38,000	37,000	356,740	13,484,772,000
06/07/2022	37,600	-0.15 ▼	-0.40	37,750	38,400	37,200	605,530	22,767,928,000
05/07/2022	37,750	1.40 ▲	3.71	36,350	38,250	36,350	1,088,890	41,105,597,500
04/07/2022	36,350	0.35 ▲	0.96	36,000	36,700	36,050	314,800	11,442,980,000
01/07/2022	36,000	0.45 ▲	1.25	35,550	36,250	34,850	347,330	12,503,880,000
30/06/2022	35,550	-1.20 ▼	-3.38	36,750	37,100	35,550	356,650	12,678,907,500
29/06/2022	36,750	0.05 ▲	0.14	36,700	37,150	36,200	304,830	11,202,502,500
28/06/2022	36,700	1.15 ▲	3.13	35,550	36,950	35,350	534,250	19,606,975,000
27/06/2022	35,550	0.05 ▲	0.14	35,500	35,950	35,500	428,230	15,223,576,500
24/06/2022	35,500	-0.45 ▼	-1.27	35,950	36,100	35,500	296,910	10,540,305,000
23/06/2022	35,950	1.15 ▲	3.20	34,800	36,400	34,550	470,810	16,925,619,500
22/06/2022	34,800	1.80 ▲	5.17	33,000	35,300	33,450	620,820	21,604,536,000
21/06/2022	33,000	0.00 ■■	0.00	33,000	33,800	32,800	490,020	16,170,660,000
20/06/2022	33,000	-1.50 ▼	-4.55	34,500	35,200	33,000	400,400	13,213,200,000
17/06/2022	34,500	-1.55 ▼	-4.49	36,050	35,400	33,850	499,490	17,232,405,000
16/06/2022	36,050	0.35 ▲	0.97	35,700	36,500	35,600	591,610	21,327,540,500
15/06/2022	35,700	-0.05 ▼	-0.14	35,750	36,150	35,050	544,910	19,453,287,000
14/06/2022	35,750	-0.25 ▼	-0.70	36,000	36,300	35,200	374,080	13,373,360,000
13/06/2022	36,000	-1.95 ▼	-5.42	37,950	37,250	35,950	667,350	24,024,600,000
12/06/2022	37,950	0.55 ▲	1.45	37,400	38,900	36,950	819,420	31,096,989,000
10/06/2022	37,950	0.55 ▲	1.45	37,400	38,900	36,950	819,420	31,096,989,000
09/06/2022	37,400	0.15 ▲	0.40	37,250	37,550	37,050	577,600	21,602,240,000
08/06/2022	37,250	1.05 ▲	2.82	36,200	37,450	36,150	645,680	24,051,580,000
07/06/2022	36,200	0.15 ▲	0.41	36,050	36,200	35,000	464,080	16,799,696,000
06/06/2022	36,050	-0.40 ▼	-1.11	36,450	36,800	36,000	384,510	13,861,585,500
04/06/2022	39,000	2.60 ▲	6.67	36,400	36,850	36,050	1,006,520	39,254,280,000
03/06/2022	36,450	0.05 ▲	0.14	36,400	36,850	36,050	304,020	11,081,529,000
02/06/2022	36,400	-0.45 ▼	-1.24	36,850	37,000	36,000	353,370	12,862,668,000
01/06/2022	36,850	-0.30 ▼	-0.81	37,150	37,700	36,650	382,900	14,109,865,000
31/05/2022	37,150	-0.60 ▼	-1.62	37,750	37,600	37,150	511,980	19,020,057,000
30/05/2022	37,750	0.30 ▲	0.79	37,450	38,000	37,450	422,430	15,946,732,500
29/05/2022	37,450	0.75 ▲	2.00	36,700	37,450	36,850	577,730	21,635,988,500
27/05/2022	37,450	0.75 ▲	2.00	36,700	37,450	36,850	577,730	21,635,988,500
26/05/2022	36,700	0.20 ▲	0.54	36,500	37,250	36,550	468,780	17,204,226,000
25/05/2022	36,500	1.25 ▲	3.42	35,250	36,650	35,500	670,970	24,490,405,000
24/05/2022	35,250	0.40 ▲	1.13	34,850	35,250	34,400	427,010	15,052,102,500
23/05/2022	34,850	-0.85 ▼	-2.44	35,700	36,200	34,850	529,060	18,437,741,000
20/05/2022	35,700	-0.10 ▼	-0.28	35,800	36,450	35,350	544,320	19,432,224,000
19/05/2022	35,800	-0.25 ▼	-0.70	36,050	36,400	35,200	569,220	20,378,076,000
18/05/2022	36,050	1.20 ▲	3.33	34,850	36,900	35,350	868,930	31,324,926,500
17/05/2022	34,850	2.25 ▲	6.46	32,600	34,850	32,550	944,760	32,924,886,000
16/05/2022	32,600	-1.20 ▼	-3.68	33,800	35,800	32,600	1,168,960	38,108,096,000
13/05/2022	33,800	-2.50 ▼	-7.40	36,300	36,800	33,800	1,520,330	51,387,154,000
12/05/2022	36,300	-2.70 ▼	-7.44	39,000	39,000	36,300	730,630	26,521,869,000
11/05/2022	39,000	0.30 ▲	0.77	38,700	39,450	38,450	407,150	15,878,850,000
10/05/2022	38,700	0.10 ▲	0.26	38,600	38,850	37,450	1,023,630	39,614,481,000
09/05/2022	38,600	-2.90 ▼	-7.51	41,500	41,400	38,600	1,236,170	47,716,162,000
29/04/2022	44,000	1.70 ▲	3.86	42,300	44,000	42,200	979,550	43,100,200,000
28/04/2022	42,300	0.70 ▲	1.65	41,600	42,800	41,650	472,930	20,004,939,000
27/04/2022	41,600	0.10 ▲	0.24	41,500	42,200	40,900	615,480	25,603,968,000
26/04/2022	41,500	0.45 ▲	1.08	41,050	42,000	38,850	1,112,070	46,150,905,000
25/04/2022	41,050	-3.05 ▼	-7.43	44,100	44,300	41,050	1,231,700	50,561,285,000
23/04/2022	44,100	0.50 ▲	1.13	43,600	44,750	43,550	668,480	29,479,968,000
22/04/2022	44,100	0.50 ▲	1.13	43,600	44,750	43,550	668,480	29,479,968,000
21/04/2022	43,600	0.55 ▲	1.26	43,050	44,000	42,900	1,001,950	43,685,020,000
20/04/2022	43,050	-0.65 ▼	-1.51	43,700	44,200	43,050	790,980	34,051,689,000
19/04/2022	43,700	-1.15 ▼	-2.63	44,850	45,450	43,500	723,290	31,607,773,000
18/04/2022	44,850	-0.75 ▼	-1.67	45,600	46,250	44,800	1,150,530	51,601,270,500
16/04/2022	45,600	-1.70 ▼	-3.73	47,300	47,300	45,600	1,861,880	84,901,728,000
15/04/2022	45,600	-1.70 ▼	-3.73	47,300	47,300	45,600	1,861,880	84,901,728,000
14/04/2022	47,300	-0.70 ▼	-1.48	48,000	48,350	47,150	832,410	39,372,993,000
13/04/2022	48,000	0.00 ■■	0.00	48,000	48,450	47,900	672,230	32,267,040,000
12/04/2022	48,000	-0.85 ▼	-1.77	48,850	48,900	47,900	827,880	39,738,240,000
08/04/2022	48,850	-0.45 ▼	-0.92	49,300	49,400	48,800	703,010	34,342,038,500
07/04/2022	49,300	-0.60 ▼	-1.22	49,900	50,300	49,300	597,100	29,437,030,000
06/04/2022	49,900	0.85 ▲	1.70	49,050	49,900	48,700	901,220	44,970,878,000
05/04/2022	49,050	-0.60 ▼	-1.22	49,650	49,500	49,050	580,300	28,463,715,000
04/04/2022	49,650	-0.65 ▼	-1.31	50,300	50,600	49,650	977,560	48,535,854,000
01/04/2022	50,300	0.75 ▲	1.49	49,550	50,400	49,400	957,550	48,164,765,000
31/03/2022	49,550	0.40 ▲	0.81	49,150	49,700	49,300	524,870	26,007,308,500
30/03/2022	49,150	0.25 ▲	0.51	48,900	49,900	48,900	559,890	27,518,593,500
29/03/2022	48,900	0.10 ▲	0.20	48,800	49,150	48,650	427,240	20,892,036,000
28/03/2022	48,800	-0.45 ▼	-0.92	49,250	49,150	48,350	659,750	32,195,800,000
25/03/2022	49,250	-0.05 ▼	-0.10	49,300	49,450	49,150	317,540	15,638,845,000
24/03/2022	49,300	-0.30 ▼	-0.61	49,600	49,800	49,300	321,400	15,845,020,000
23/03/2022	49,600	-0.30 ▼	-0.60	49,900	50,200	49,600	340,990	16,913,104,000
22/03/2022	49,900	0.45 ▲	0.90	49,450	50,300	49,500	595,380	29,709,462,000
21/03/2022	49,450	0.25 ▲	0.51	49,200	49,550	49,100	392,190	19,393,795,500
18/03/2022	49,200	0.20 ▲	0.41	49,000	49,400	49,100	290,970	14,315,724,000
17/03/2022	49,000	-0.05 ▼	-0.10	49,050	49,500	49,000	324,920	15,921,080,000
16/03/2022	49,050	0.45 ▲	0.92	48,600	49,450	48,800	454,200	22,278,510,000
15/03/2022	48,600	0.10 ▲	0.21	48,500	49,000	48,500	382,970	18,612,342,000
14/03/2022	48,500	-0.40 ▼	-0.82	48,900	48,900	48,300	516,120	25,031,820,000
11/03/2022	48,900	-0.35 ▼	-0.72	49,250	49,200	48,700	642,260	31,406,514,000
10/03/2022	49,250	0.15 ▲	0.30	49,100	49,800	49,250	438,710	21,606,467,500
09/03/2022	49,100	0.10 ▲	0.20	49,000	49,350	48,900	695,780	34,162,798,000
08/03/2022	49,000	-0.25 ▼	-0.51	49,250	49,500	48,800	876,640	42,955,360,000
07/03/2022	49,250	-0.70 ▼	-1.42	49,950	49,600	49,100	812,240	40,002,820,000
04/03/2022	49,950	0.30 ▲	0.60	49,650	50,400	49,500	702,270	35,078,386,500
03/03/2022	49,650	0.45 ▲	0.91	49,200	49,900	49,150	739,190	36,700,783,500
02/03/2022	49,200	-1.10 ▼	-2.24	50,300	50,100	49,200	1,789,370	88,037,004,000
01/03/2022	50,300	-0.10 ▼	-0.20	50,400	50,700	50,100	694,590	34,937,877,000
28/02/2022	50,400	-0.30 ▼	-0.60	50,700	50,900	50,200	710,610	35,814,744,000
25/02/2022	50,700	0.20 ▲	0.39	50,500	51,300	50,500	666,590	33,796,113,000
24/02/2022	50,500	-1.20 ▼	-2.38	51,700	51,900	49,800	1,553,430	78,448,215,000
23/02/2022	51,700	0.30 ▲	0.58	51,400	52,200	51,400	618,830	31,993,511,000
22/02/2022	51,400	-0.10 ▼	-0.19	51,500	51,700	50,600	1,056,100	54,283,540,000
21/02/2022	51,500	-0.10 ▼	-0.19	51,600	51,700	50,800	865,420	44,569,130,000
20/02/2022	51,600	-0.60 ▼	-1.16	52,200	52,000	51,500	654,370	33,765,492,000
18/02/2022	51,600	-0.60 ▼	-1.16	52,200	52,000	51,500	654,370	33,765,492,000
17/02/2022	52,200	0.60 ▲	1.15	51,600	52,500	51,600	730,100	38,111,220,000
16/02/2022	51,600	-0.20 ▼	-0.39	51,800	52,200	51,500	617,440	31,859,904,000
15/02/2022	51,800	0.30 ▲	0.58	51,500	52,100	51,300	858,430	44,466,674,000
14/02/2022	51,500	-2.20 ▼	-4.27	53,700	53,200	51,500	1,877,150	96,673,225,000
11/02/2022	53,700	0.10 ▲	0.19	53,600	53,800	53,000	784,780	42,142,686,000
10/02/2022	53,600	0.00 ■■	0.00	53,600	54,200	53,100	1,122,490	60,165,464,000
09/02/2022	53,600	-0.20 ▼	-0.37	53,800	54,900	53,600	1,739,100	93,215,760,000
08/02/2022	53,800	1.00 ▲	1.86	52,800	54,300	52,800	1,648,100	88,667,780,000
07/02/2022	52,800	0.00 ■■	0.00	52,800	53,800	52,800	980,990	51,796,272,000
01/02/2022	52,800	0.90 ▲	1.70	51,900	53,000	51,600	1,029,290	54,346,512,000
28/01/2022	52,800	0.90 ▲	1.70	51,900	53,000	51,600	1,029,290	54,346,512,000
27/01/2022	51,900	-0.50 ▼	-0.96	52,400	52,700	51,500	804,400	41,748,360,000
26/01/2022	52,400	0.50 ▲	0.95	51,900	53,300	52,000	1,504,230	78,821,652,000
25/01/2022	51,900	1.60 ▲	3.08	50,300	52,100	51,000	1,446,630	75,080,097,000
24/01/2022	50,300	0.50 ▲	0.99	49,800	51,400	49,800	1,626,920	81,834,076,000
21/01/2022	49,800	0.95 ▲	1.91	48,850	50,800	48,900	1,032,160	51,401,568,000
20/01/2022	48,900	0.05 ▲	0.10	48,850	49,300	48,600	462,500	22,616,250,000
19/01/2022	48,950	0.20 ▲	0.41	48,750	49,400	48,800	401,270	19,642,166,500
18/01/2022	49,000	0.40 ▲	0.82	48,600	49,450	48,500	561,300	27,503,700,000
17/01/2022	49,400	-0.35 ▼	-0.71	49,750	50,500	49,300	523,050	25,838,670,000
14/01/2022	49,750	-0.75 ▼	-1.51	50,500	50,400	49,500	518,710	25,805,822,500
13/01/2022	50,500	0.10 ▲	0.20	50,400	51,800	50,200	1,441,710	72,806,355,000
12/01/2022	50,400	1.95 ▲	3.87	48,450	50,400	48,400	1,204,420	60,702,768,000
11/01/2022	48,450	-0.20 ▼	-0.41	48,650	49,100	48,400	729,650	35,351,542,500
10/01/2022	48,650	-0.80 ▼	-1.64	49,450	49,600	48,650	877,140	42,672,861,000
09/01/2022	49,450	-0.45 ▼	-0.91	49,900	50,100	49,400	783,220	38,730,229,000
07/01/2022	49,450	-0.45 ▼	-0.91	49,900	50,100	49,400	783,220	38,730,229,000
06/01/2022	49,900	-0.60 ▼	-1.20	50,500	50,400	49,600	1,071,670	53,476,333,000
05/01/2022	50,500	0.00 ■■	0.00	50,900	51,200	50,300	956,960	48,326,480,000
04/01/2022	50,900	0.00 ■■	0.00	50,000	51,200	50,300	1,133,460	57,693,114,000
03/01/2022	50,200	-1.50 ▼	-2.99	51,700	52,200	50,200	1,557,160	78,169,432,000
31/12/2021	50,000	0.70 ▲	1.40	49,300	50,500	49,450	954,710	47,735,500,000
30/12/2021	49,300	0.20 ▲	0.41	49,100	49,750	49,000	532,160	26,235,488,000
29/12/2021	49,100	-0.05 ▼	-0.10	49,150	49,650	49,000	614,170	30,155,747,000
23/12/2021	48,900	-0.35 ▼	-0.72	49,250	49,500	48,300	1,262,510	61,736,739,000
22/12/2021	48,900	-0.35 ▼	-0.72	49,250	49,500	48,300	1,262,510	61,736,739,000
21/12/2021	49,250	-0.25 ▼	-0.51	49,500	49,700	49,200	725,510	35,731,367,500
20/12/2021	49,500	-0.35 ▼	-0.71	49,850	50,000	49,350	768,990	38,065,005,000
19/12/2021	49,850	0.05 ▲	0.10	49,850	50,100	49,800	790,390	39,400,941,500
17/12/2021	49,850	0.05 ▲	0.10	49,850	50,100	49,800	790,390	39,400,941,500
16/12/2021	49,850	-0.35 ▼	-0.70	50,200	50,500	49,850	632,560	31,533,116,000
15/12/2021	50,200	0.10 ▲	0.20	50,100	50,800	49,950	681,820	34,227,364,000
14/12/2021	50,100	0.10 ▲	0.20	50,000	50,800	49,850	713,820	35,762,382,000
13/12/2021	50,000	-0.20 ▼	-0.40	50,200	50,400	49,950	744,060	37,203,000,000
10/12/2021	50,200	-0.20 ▼	-0.40	50,400	50,900	50,100	750,730	37,686,646,000
09/12/2021	50,400	0.40 ▲	0.79	50,000	50,400	49,850	520,350	26,225,640,000
08/12/2021	50,000	-0.05 ▼	-0.10	50,000	50,800	49,900	764,990	38,249,500,000
07/12/2021	50,000	1.00 ▲	2.00	49,000	50,300	49,350	898,210	44,910,500,000
06/12/2021	49,000	-1.20 ▼	-2.45	50,200	51,000	48,650	2,290,710	112,244,790,000
03/12/2021	50,200	-1.50 ▼	-2.99	51,700	52,200	50,200	1,557,160	78,169,432,000
02/12/2021	51,700	-0.70 ▼	-1.35	52,400	52,600	51,700	897,060	46,378,002,000
01/12/2021	52,400	0.60 ▲	1.15	51,800	52,400	51,500	1,133,950	59,418,980,000
30/11/2021	51,800	-0.50 ▼	-0.97	52,300	53,100	51,500	2,449,470	126,882,546,000
29/11/2021	52,300	-1.70 ▼	-3.25	54,000	53,400	52,100	2,823,630	147,675,849,000
28/11/2021	54,000	-0.90 ▼	-1.67	54,900	55,500	53,900	2,191,560	118,344,240,000
26/11/2021	54,000	-0.90 ▼	-1.67	54,900	55,500	53,900	2,191,560	118,344,240,000
25/11/2021	54,900	-0.60 ▼	-1.09	55,500	56,000	54,700	1,798,100	98,715,690,000
24/11/2021	55,500	2.90 ▲	5.23	52,600	55,700	52,300	5,237,530	290,682,915,000
23/11/2021	52,600	-0.50 ▼	-0.95	53,100	53,500	52,400	1,059,640	55,737,064,000
22/11/2021	53,100	0.80 ▲	1.51	52,300	54,800	52,300	2,361,340	125,387,154,000
21/11/2021	52,300	0.80 ▲	1.53	51,500	53,400	51,200	2,990,730	156,415,179,000
19/11/2021	52,300	0.80 ▲	1.53	51,500	53,400	51,200	2,990,730	156,415,179,000
18/11/2021	51,500	-0.70 ▼	-1.36	52,200	52,200	51,400	1,283,390	66,094,585,000
17/11/2021	52,200	0.20 ▲	0.38	52,000	52,400	51,700	1,211,320	63,230,904,000
16/11/2021	52,000	-0.10 ▼	-0.19	52,000	52,900	51,600	1,251,970	65,102,440,000
15/11/2021	52,000	-0.50 ▼	-0.96	52,500	53,000	51,900	1,107,970	57,614,440,000
14/11/2021	48,850	-2.65 ▼	-5.42	51,500	52,700	51,100	287,300	14,034,605,000
12/11/2021	52,500	1.00 ▲	1.90	51,500	52,700	51,100	1,271,980	66,778,950,000
11/11/2021	51,500	-0.20 ▼	-0.39	51,700	52,400	50,700	2,183,850	112,468,275,000
10/11/2021	51,700	-0.60 ▼	-1.16	52,300	52,700	51,600	1,948,460	100,735,382,000
09/11/2021	52,300	-0.30 ▼	-0.57	52,600	53,300	52,300	2,153,390	112,622,297,000
08/11/2021	52,600	-0.40 ▼	-0.76	53,000	53,300	52,300	2,118,950	111,456,770,000
07/11/2021	53,000	-0.30 ▼	-0.57	53,300	53,500	52,700	1,345,370	71,304,610,000
05/11/2021	53,000	-0.30 ▼	-0.57	53,300	53,500	52,700	1,345,370	71,304,610,000
03/11/2021	53,700	2.10 ▲	3.91	51,600	54,200	52,000	3,973,800	213,393,060,000
02/11/2021	51,600	0.10 ▲	0.19	51,600	51,800	51,500	1,546,830	79,816,428,000
01/11/2021	51,600	0.10 ▲	0.19	51,600	52,500	51,500	2,539,800	131,053,680,000
29/10/2021	51,600	-0.20 ▼	-0.39	51,800	52,000	51,300	1,274,440	65,761,104,000
28/10/2021	51,800	0.30 ▲	0.58	51,500	52,100	51,500	1,385,960	71,792,728,000
27/10/2021	51,500	0.50 ▲	0.97	51,000	51,800	50,900	1,675,010	86,263,015,000
26/10/2021	51,000	0.10 ▲	0.20	50,900	51,000	49,950	2,015,780	102,804,780,000
25/10/2021	50,900	-1.40 ▼	-2.75	52,300	52,100	50,800	2,852,700	145,202,430,000
22/10/2021	52,300	-0.60 ▼	-1.15	52,900	53,000	52,200	1,164,060	60,880,338,000
21/10/2021	52,900	-0.30 ▼	-0.57	53,200	54,000	52,900	1,531,740	81,029,046,000
20/10/2021	53,200	0.50 ▲	0.94	52,700	53,900	52,500	2,269,530	120,738,996,000
19/10/2021	52,700	-0.20 ▼	-0.38	52,900	53,000	52,000	1,416,730	74,661,671,000
18/10/2021	52,900	0.30 ▲	0.57	52,600	53,600	52,700	1,501,800	79,445,220,000
15/10/2021	52,600	0.10 ▲	0.19	52,500	52,900	52,300	1,195,040	62,859,104,000
14/10/2021	52,500	0.10 ▲	0.19	52,400	53,000	52,200	1,978,870	103,890,675,000
13/10/2021	52,400	-0.60 ▼	-1.15	53,000	53,200	52,300	1,418,810	74,345,644,000
12/10/2021	53,000	-0.20 ▼	-0.38	53,000	53,400	52,600	1,421,650	75,347,450,000
11/10/2021	53,000	2.30 ▲	4.34	50,700	53,000	51,000	2,309,640	122,410,920,000
08/10/2021	50,700	0.70 ▲	1.38	50,000	50,900	50,000	763,490	38,708,943,000
07/10/2021	50,000	-0.30 ▼	-0.60	50,300	50,800	50,000	541,490	27,074,500,000
06/10/2021	50,300	1.20 ▲	2.39	49,100	50,500	49,200	857,980	43,156,394,000
05/10/2021	49,100	0.75 ▲	1.53	48,350	49,200	48,600	588,990	28,919,409,000
04/10/2021	48,350	-0.65 ▼	-1.34	49,000	48,950	48,300	951,060	45,983,751,000
01/10/2021	49,000	-0.60 ▼	-1.22	49,600	49,800	48,900	650,280	31,863,720,000
30/09/2021	49,600	0.20 ▲	0.40	49,400	50,400	49,600	527,510	26,164,496,000
29/09/2021	49,400	-0.40 ▼	-0.81	49,800	49,750	48,900	567,670	28,042,898,000
28/09/2021	49,800	0.30 ▲	0.60	49,500	49,850	48,800	556,870	27,732,126,000
27/09/2021	49,500	-1.10 ▼	-2.22	50,600	51,100	49,500	685,030	33,908,985,000
26/09/2021	50,600	0.40 ▲	0.79	50,200	51,500	50,300	736,470	37,265,382,000
24/09/2021	50,600	0.40 ▲	0.79	50,200	51,500	50,300	736,470	37,265,382,000
23/09/2021	50,200	-0.30 ▼	-0.60	50,500	51,300	50,000	862,790	43,312,058,000
22/09/2021	50,500	0.10 ▲	0.20	50,400	50,900	49,900	496,010	25,048,505,000
21/09/2021	50,400	-0.30 ▼	-0.60	50,700	50,900	49,750	1,005,810	50,692,824,000
20/09/2021	50,700	0.95 ▲	1.87	49,750	51,600	50,100	1,307,470	66,288,729,000
17/09/2021	49,750	0.65 ▲	1.31	49,100	49,900	49,200	827,450	41,165,637,500
16/09/2021	49,100	0.70 ▲	1.43	48,400	49,150	48,600	552,350	27,120,385,000
15/09/2021	48,400	-0.10 ▼	-0.21	48,500	48,800	48,100	503,760	24,381,984,000
14/09/2021	48,500	-0.45 ▼	-0.93	48,950	49,100	48,500	614,250	29,791,125,000
13/09/2021	48,950	-0.35 ▼	-0.72	49,300	49,450	48,900	680,220	33,296,769,000
11/09/2021	49,300	0.05 ▲	0.10	49,300	49,800	49,000	710,610	35,033,073,000
10/09/2021	49,300	0.05 ▲	0.10	49,300	49,800	49,000	710,610	35,033,073,000
09/09/2021	49,300	0.50 ▲	1.01	48,800	49,500	48,500	785,440	38,722,192,000
08/09/2021	48,800	-0.85 ▼	-1.74	49,650	49,650	48,600	715,090	34,896,392,000
07/09/2021	49,650	0.70 ▲	1.41	48,950	50,400	49,050	1,161,110	57,649,111,500
06/09/2021	48,950	0.65 ▲	1.33	48,300	48,950	47,900	1,277,870	62,551,736,500
05/09/2021	52,500	1.70 ▲	3.24	50,800	52,000	50,800	1,202,120	63,111,300,000
03/09/2021	51,800	1.00 ▲	1.93	50,800	52,000	50,800	2,292,770	118,765,486,000
01/09/2021	48,300	-0.20 ▼	-0.41	48,500	48,950	48,200	853,000	41,199,900,000
31/08/2021	48,500	-0.70 ▼	-1.44	49,200	49,500	47,000	777,390	37,703,415,000
30/08/2021	49,200	1.15 ▲	2.34	48,050	49,400	48,100	1,229,890	60,510,588,000
27/08/2021	48,050	-0.25 ▼	-0.52	48,300	48,150	47,000	1,968,950	94,608,047,500
26/08/2021	48,300	-0.85 ▼	-1.76	49,150	49,350	48,200	1,011,190	48,840,477,000
25/08/2021	49,150	0.15 ▲	0.31	49,000	49,200	48,500	943,110	46,353,856,500
24/08/2021	49,000	0.20 ▲	0.41	48,750	49,200	48,400	1,621,340	79,445,660,000
23/08/2021	48,750	-1.75 ▼	-3.59	50,500	50,800	48,750	2,600,350	126,767,062,500
20/08/2021	50,500	-2.50 ▼	-4.95	53,000	53,000	49,800	3,146,120	158,879,060,000
19/08/2021	53,000	0.20 ▲	0.38	52,800	53,300	52,100	1,876,530	99,456,090,000
18/08/2021	52,800	-0.50 ▼	-0.95	53,300	53,500	52,500	1,290,580	68,142,624,000
17/08/2021	53,300	-0.70 ▼	-1.31	54,000	54,700	52,800	1,600,270	85,294,391,000
16/08/2021	54,000	1.80 ▲	3.33	52,200	54,400	52,100	3,029,950	163,617,300,000
13/08/2021	52,200	0.20 ▲	0.38	52,000	52,200	51,100	1,540,200	80,398,440,000
12/08/2021	52,000	-0.30 ▼	-0.58	52,300	53,000	52,000	1,177,900	61,250,800,000
11/08/2021	52,300	0.20 ▲	0.38	52,300	53,500	51,900	2,047,100	107,063,330,000
10/08/2021	52,300	-0.20 ▼	-0.38	52,500	53,000	51,900	1,226,530	64,147,519,000
09/08/2021	52,500	0.70 ▲	1.33	51,800	52,700	51,300	1,520,810	79,842,525,000
08/08/2021	51,800	-0.70 ▼	-1.35	52,500	53,200	51,800	1,608,430	83,316,674,000
06/08/2021	51,800	-0.70 ▼	-1.35	52,500	53,200	51,800	1,608,430	83,316,674,000
05/08/2021	52,500	0.50 ▲	0.95	52,000	52,700	51,700	1,202,120	63,111,300,000
04/08/2021	52,000	0.20 ▲	0.38	51,800	52,600	51,800	1,917,730	99,721,960,000
03/08/2021	51,800	1.00 ▲	1.93	50,800	52,000	50,800	2,292,770	118,765,486,000
02/08/2021	50,800	-0.30 ▼	-0.59	51,100	51,400	50,600	1,403,000	71,272,400,000
30/07/2021	51,100	0.50 ▲	0.98	50,600	51,600	50,500	1,693,250	86,525,075,000
29/07/2021	50,600	0.90 ▲	1.78	49,700	50,800	50,000	1,254,210	63,463,026,000
28/07/2021	49,700	-0.05 ▼	-0.10	49,750	50,300	49,500	746,860	37,118,942,000
27/07/2021	49,750	0.75 ▲	1.51	49,000	50,300	49,550	1,326,610	65,998,847,500
26/07/2021	49,000	-0.50 ▼	-1.02	49,500	49,650	48,700	1,442,440	70,679,560,000
23/07/2021	49,500	-1.60 ▼	-3.23	51,100	51,100	49,500	2,006,780	99,335,610,000
21/07/2021	50,300	0.80 ▲	1.59	49,500	51,500	49,800	1,859,870	93,551,461,000
20/07/2021	49,500	1.50 ▲	3.03	48,000	49,600	47,000	2,386,120	118,112,940,000
19/07/2021	48,000	-3.60 ▼	-7.50	51,600	50,900	48,000	3,932,790	188,773,920,000
16/07/2021	51,600	-0.50 ▼	-0.97	52,100	52,900	51,600	1,398,750	72,175,500,000
15/07/2021	52,100	1.10 ▲	2.11	51,000	53,200	50,800	2,032,240	105,879,704,000
14/07/2021	51,000	-2.90 ▼	-5.69	53,900	53,800	50,600	3,344,340	170,561,340,000
13/07/2021	53,900	0.40 ▲	0.74	53,500	54,300	52,800	2,007,240	108,190,236,000
12/07/2021	53,500	-3.10 ▼	-5.79	56,600	56,500	52,700	5,823,550	311,559,925,000
10/07/2021	56,600	0.30 ▲	0.53	56,600	58,500	55,600	3,823,430	216,406,138,000
09/07/2021	56,600	0.30 ▲	0.53	56,600	58,500	55,600	3,823,430	216,406,138,000
08/07/2021	56,600	0.10 ▲	0.18	56,600	57,400	55,600	2,736,240	154,871,184,000
07/07/2021	56,600	2.60 ▲	4.59	54,000	56,600	53,600	3,776,600	213,755,560,000
06/07/2021	54,000	-4.00 ▼	-7.41	58,000	58,600	54,000	2,300,820	124,244,280,000
05/07/2021	58,000	3.70 ▲	6.38	54,300	58,100	53,800	4,754,720	275,773,760,000
02/07/2021	54,300	1.00 ▲	1.84	53,300	54,900	53,600	2,937,720	159,518,196,000
01/07/2021	53,300	0.60 ▲	1.13	52,700	53,500	52,100	1,932,670	103,011,311,000
30/06/2021	52,700	-0.80 ▼	-1.52	53,500	53,800	52,600	1,146,170	60,403,159,000
29/06/2021	53,500	-0.10 ▼	-0.19	53,600	53,800	52,800	1,605,920	85,916,720,000
28/06/2021	53,600	2.00 ▲	3.73	51,600	54,000	52,200	2,572,110	137,865,096,000
25/06/2021	51,600	0.70 ▲	1.36	50,900	51,600	50,400	1,094,770	56,490,132,000
24/06/2021	50,900	-0.20 ▼	-0.39	51,100	51,700	50,600	1,069,210	54,422,789,000
23/06/2021	51,100	0.20 ▲	0.39	50,900	52,100	50,600	1,310,230	66,952,753,000
22/06/2021	50,900	0.50 ▲	0.98	50,400	51,300	50,300	1,722,420	87,671,178,000
21/06/2021	50,400	0.20 ▲	0.40	51,000	51,000	50,000	1,492,070	75,200,328,000
18/06/2021	51,000	0.80 ▲	1.57	50,200	51,400	50,600	995,660	50,778,660,000
17/06/2021	50,200	-0.50 ▼	-1.00	50,700	50,800	49,500	1,867,780	93,762,556,000
16/06/2021	50,700	-1.60 ▼	-3.16	52,300	52,200	50,500	2,057,590	104,319,813,000
15/06/2021	52,400	-0.30 ▼	-0.57	52,700	53,200	52,400	585,490	30,679,676,000
14/06/2021	52,700	0.10 ▲	0.19	52,600	53,300	52,000	1,682,780	88,682,506,000
13/06/2021	52,600	2.50 ▲	4.75	50,100	53,200	50,100	2,960,080	155,700,208,000
11/06/2021	52,600	2.50 ▲	4.75	50,100	53,200	50,100	2,960,080	155,700,208,000
10/06/2021	50,100	-0.70 ▼	-1.40	50,800	51,200	50,000	1,093,510	54,784,851,000
09/06/2021	50,800	1.30 ▲	2.56	49,500	51,100	49,000	2,239,700	113,776,760,000
08/06/2021	49,500	-2.90 ▼	-5.86	52,400	52,900	49,000	2,529,500	125,210,250,000
07/06/2021	52,400	-2.20 ▼	-4.20	54,600	54,400	51,000	2,039,210	106,854,604,000
04/06/2021	54,600	-0.20 ▼	-0.37	54,800	55,200	54,000	1,337,160	73,008,936,000
03/06/2021	54,800	2.00 ▲	3.65	52,800	55,100	52,800	2,373,570	130,071,636,000
02/06/2021	52,800	-0.30 ▼	-0.57	53,100	53,300	51,800	2,456,090	129,681,552,000
01/06/2021	53,100	-0.60 ▼	-1.13	53,700	54,300	53,000	1,235,820	65,622,042,000
31/05/2021	53,700	13.65 ▲	25.42	53,000	53,700	52,200	1,705,460	91,583,202,000
28/05/2021	53,000	1.60 ▲	3.02	51,400	53,300	51,200	2,000,270	106,014,310,000
27/05/2021	51,400	-1.40 ▼	-2.72	52,800	53,500	50,800	1,594,160	81,939,824,000
26/05/2021	52,800	1.20 ▲	2.27	51,600	53,000	51,200	1,650,590	87,151,152,000
25/05/2021	51,600	0.70 ▲	1.36	50,900	52,100	51,200	1,056,030	54,491,148,000
24/05/2021	50,900	0.10 ▲	0.20	50,800	51,200	50,400	1,466,670	74,653,503,000
22/05/2021	50,800	0.60 ▲	1.18	50,200	51,700	49,850	1,885,030	95,759,524,000
21/05/2021	50,800	0.60 ▲	1.18	50,200	51,700	49,850	1,885,030	95,759,524,000
20/05/2021	50,200	0.10 ▲	0.20	50,100	50,800	49,900	1,317,130	66,119,926,000
19/05/2021	50,100	1.75 ▲	3.49	48,350	50,200	48,400	1,746,790	87,514,179,000
18/05/2021	48,350	0.50 ▲	1.03	47,850	48,900	47,550	1,691,000	81,759,850,000
17/05/2021	47,850	-0.80 ▼	-1.67	48,650	49,100	47,600	1,712,360	81,936,426,000
16/05/2021	48,650	0.65 ▲	1.34	48,000	48,950	48,150	1,390,530	67,649,284,500
14/05/2021	48,650	0.65 ▲	1.34	48,000	48,950	48,150	1,390,530	67,649,284,500
13/05/2021	48,000	-1.25 ▼	-2.60	49,250	49,850	48,000	1,804,520	86,616,960,000
12/05/2021	49,250	2.25 ▲	4.57	47,000	49,250	46,700	2,355,340	116,000,495,000
11/05/2021	47,000	-1.10 ▼	-2.34	48,100	48,250	47,000	1,602,180	75,302,460,000
10/05/2021	48,100	1.05 ▲	2.18	47,050	48,400	46,700	1,961,140	94,330,834,000
09/05/2021	47,050	-0.05 ▼	-0.11	47,100	47,800	46,400	2,202,750	103,639,387,500
07/05/2021	47,050	-0.05 ▼	-0.11	47,100	47,800	46,400	2,202,750	103,639,387,500
06/05/2021	47,100	1.15 ▲	2.44	45,950	47,450	45,050	2,676,600	126,067,860,000
05/05/2021	45,950	2.55 ▲	5.55	43,400	46,400	44,350	2,821,480	129,647,006,000
04/05/2021	43,400	2.40 ▲	5.53	41,000	43,400	40,100	3,174,980	137,794,132,000
03/05/2021	43,850	2.85 ▲	6.50	41,000	43,850	38,150	225,190	9,874,581,500
29/04/2021	41,000	1.05 ▲	2.56	39,950	41,750	39,950	1,796,670	73,663,470,000
28/04/2021	39,950	0.45 ▲	1.13	39,500	40,400	39,500	606,520	24,230,474,000
27/04/2021	39,500	0.05 ▲	0.13	39,450	40,100	39,350	737,000	29,111,500,000
26/04/2021	39,450	-1.05 ▼	-2.66	40,500	40,800	39,450	1,215,540	47,953,053,000
23/04/2021	40,500	0.80 ▲	1.98	39,700	40,550	39,100	1,060,070	42,932,835,000
22/04/2021	39,700	-1.45 ▼	-3.65	41,150	41,100	39,700	835,280	33,160,616,000
21/04/2021	41,150	-0.45 ▼	-1.09	41,600	41,900	40,800	1,122,500	46,190,875,000
20/04/2021	41,150	-0.45 ▼	-1.09	41,600	41,900	40,800	1,122,500	46,190,875,000
19/04/2021	41,600	1.15 ▲	2.76	40,450	41,700	40,000	1,123,440	46,735,104,000
16/04/2021	40,450	-0.45 ▼	-1.11	40,900	41,200	39,600	1,548,870	62,651,791,500
15/04/2021	40,900	-0.90 ▼	-2.20	41,800	41,950	40,900	1,474,510	60,307,459,000
14/04/2021	41,800	0.20 ▲	0.48	41,600	41,950	40,900	975,330	40,768,794,000
13/04/2021	41,600	-0.55 ▼	-1.32	42,150	42,500	41,500	1,510,410	62,833,056,000
12/04/2021	42,150	2.00 ▲	4.74	41,600	42,300	41,600	1,499,020	63,183,693,000
09/04/2021	41,600	-0.35 ▼	-0.84	41,950	42,000	41,500	802,250	33,373,600,000
08/04/2021	41,950	-0.25 ▼	-0.60	42,200	42,450	41,700	751,880	31,541,366,000
07/04/2021	42,200	0.10 ▲	0.24	42,200	42,550	41,800	772,840	32,613,848,000
06/04/2021	42,200	0.70 ▲	1.66	41,500	42,500	41,100	1,495,700	63,118,540,000
05/04/2021	41,500	0.25 ▲	0.60	41,250	41,800	41,150	1,102,560	45,756,240,000
02/04/2021	41,250	0.25 ▲	0.61	41,000	41,800	41,200	826,130	34,077,862,500
01/04/2021	41,000	0.60 ▲	1.46	40,400	41,000	40,250	1,106,580	45,369,780,000
31/03/2021	40,400	0.35 ▲	0.87	40,050	40,950	40,050	1,030,410	41,628,564,000
30/03/2021	40,050	0.50 ▲	1.25	39,550	40,400	39,450	1,076,830	43,127,041,500
29/03/2021	39,550	0.15 ▲	0.38	39,400	39,750	39,150	838,060	33,145,273,000
28/03/2021	39,400	0.05 ▲	0.13	39,350	39,650	38,400	1,018,840	40,142,296,000
26/03/2021	39,400	0.05 ▲	0.13	39,350	39,650	38,400	1,018,840	40,142,296,000
25/03/2021	39,350	0.05 ▲	0.13	39,300	39,800	39,200	1,042,080	41,005,848,000
24/03/2021	39,300	-1.15 ▼	-2.93	40,450	40,450	39,300	1,379,210	54,202,953,000
23/03/2021	40,450	-0.85 ▼	-2.10	41,300	41,400	40,400	1,299,770	52,575,696,500
22/03/2021	41,300	-0.70 ▼	-1.69	42,000	42,000	41,150	1,055,450	43,590,085,000
19/03/2021	42,000	0.05 ▲	0.12	41,950	42,150	41,500	741,370	31,137,540,000
18/03/2021	41,950	1.65 ▲	3.93	40,300	41,950	40,700	1,641,010	68,840,369,500
17/03/2021	40,300	0.45 ▲	1.12	39,850	40,400	39,700	954,280	38,457,484,000
16/03/2021	39,850	-0.25 ▼	-0.63	40,100	40,200	39,300	1,157,730	46,135,540,500
15/03/2021	40,100	0.05 ▲	0.12	40,050	40,500	39,900	863,850	34,640,385,000
12/03/2021	40,050	-0.10 ▼	-0.25	40,150	40,500	39,750	804,680	32,227,434,000
11/03/2021	40,150	0.85 ▲	2.12	39,300	40,500	39,450	1,536,930	61,707,739,500
10/03/2021	39,300	0.35 ▲	0.89	38,950	39,400	38,500	905,000	35,566,500,000
09/03/2021	38,950	0.10 ▲	0.26	38,850	39,300	38,200	1,059,410	41,264,019,500
08/03/2021	38,850	-0.35 ▼	-0.90	39,200	39,700	38,500	1,080,710	41,985,583,500
05/03/2021	39,200	0.15 ▲	0.38	39,050	39,350	38,300	1,116,960	43,784,832,000
04/03/2021	39,050	-1.30 ▼	-3.33	40,350	40,500	38,600	1,622,830	63,371,511,500
03/03/2021	40,350	0.05 ▲	0.12	40,300	40,500	40,000	844,190	34,063,066,500
02/03/2021	40,300	0.10 ▲	0.25	40,200	40,750	40,000	857,680	34,564,504,000
01/03/2021	40,200	0.95 ▲	2.36	39,250	40,250	39,300	1,262,220	50,741,244,000
28/02/2021	39,250	0.15 ▲	0.38	39,100	39,350	38,300	1,526,500	59,915,125,000
26/02/2021	39,250	0.15 ▲	0.38	39,100	39,350	38,300	1,526,500	59,915,125,000
25/02/2021	39,100	-0.05 ▼	-0.13	39,100	39,500	38,500	1,644,050	64,282,355,000
24/02/2021	39,100	-0.70 ▼	-1.79	39,800	40,200	38,900	1,439,540	56,286,014,000
23/02/2021	39,800	1.20 ▲	3.02	38,600	40,350	38,800	2,638,420	105,009,116,000
22/02/2021	38,600	-0.10 ▼	-0.26	38,700	38,850	38,000	1,446,680	55,841,848,000
19/02/2021	38,700	-0.20 ▼	-0.52	38,900	39,100	38,200	1,280,130	49,541,031,000
18/02/2021	38,900	0.50 ▲	1.29	38,400	39,200	38,000	1,579,130	61,428,157,000
17/02/2021	38,400	2.40 ▲	6.25	36,000	38,400	36,500	2,113,400	81,154,560,000
09/02/2021	36,000	1.00 ▲	2.78	35,000	36,400	34,700	1,673,800	60,256,800,000
08/02/2021	35,000	-1.30 ▼	-3.71	36,300	36,500	34,000	2,127,280	74,454,800,000
06/02/2021	36,300	1.30 ▲	3.58	35,000	36,300	35,100	1,435,820	52,120,266,000
05/02/2021	36,300	1.30 ▲	3.58	35,000	36,300	35,100	1,435,820	52,120,266,000
05/01/2021	33,150	0.15 ▲	0.45	33,000	33,350	32,550	499,150	16,546,822,500
04/01/2021	33,000	1.50 ▲	4.55	31,500	33,400	31,900	1,860,780	61,405,740,000
31/12/2020	31,500	1.60 ▲	5.08	29,900	31,750	29,900	16,486,510	519,325,065,000
30/12/2020	29,900	0.15 ▲	0.50	29,750	30,550	29,700	16,579,440	495,725,256,000
29/12/2020	29,750	0.10 ▲	0.34	29,700	29,900	29,500	1,290,977	38,406,565,750
28/12/2020	29,700	0.10 ▲	0.34	29,550	30,300	29,500	1,447,130	42,979,761,000
27/12/2020	29,550	1.60 ▲	5.41	27,950	29,600	27,700	1,711,375	50,571,131,250
25/12/2020	29,550	1.60 ▲	5.41	27,950	29,600	27,700	1,711,375	50,571,131,250
24/12/2020	27,950	-0.80 ▼	-2.86	28,700	28,900	26,900	2,610,660	72,967,947,000
23/12/2020	28,700	-0.50 ▼	-1.74	29,200	29,250	28,500	1,945,355	55,831,688,500
22/12/2020	29,200	-0.20 ▼	-0.68	29,400	29,500	29,050	1,710,909	49,958,542,800
21/12/2020	29,400	0.20 ▲	0.68	29,200	29,900	29,100	2,277,701	66,964,409,400
20/12/2020	29,200	0.80 ▲	2.74	28,350	29,250	28,500	1,525,257	44,537,504,400
18/12/2020	29,200	0.80 ▲	2.74	28,350	29,250	28,500	1,525,257	44,537,504,400
17/12/2020	28,350	0.40 ▲	1.41	27,950	29,350	27,950	2,980,238	84,489,747,300
16/12/2020	27,950	1.80 ▲	6.44	26,150	27,950	26,400	2,909,245	81,313,397,750
15/12/2020	26,150	-0.10 ▼	-0.38	26,200	26,350	25,950	1,370,086	35,827,748,900
14/12/2020	26,200	0.60 ▲	2.29	25,650	26,300	25,700	1,569,430	41,119,066,000
13/12/2020	25,650	0.30 ▲	1.17	25,300	25,650	25,050	1,411,667	36,209,258,550
11/12/2020	25,650	0.30 ▲	1.17	25,300	25,650	25,050	1,411,667	36,209,258,550
10/12/2020	25,300	-0.40 ▼	-1.58	25,750	26,000	25,300	1,813,306	45,876,641,800
09/12/2020	25,750	0.80 ▲	3.11	25,000	25,900	25,050	1,900,167	48,929,300,250
08/12/2020	25,000	-0.10 ▼	-0.40	25,050	25,200	24,900	1,434,114	35,852,850,000
07/12/2020	25,050	0.30 ▲	1.20	24,800	25,200	24,800	1,304,451	32,676,497,550
04/12/2020	24,900	-0.10 ▼	-0.40	25,000	25,000	24,750	10,738,640	267,392,136,000
03/12/2020	25,000	-0.10 ▼	-0.40	25,100	25,500	25,000	1,749,025	43,725,625,000
02/12/2020	25,100	0.60 ▲	2.39	24,500	25,300	24,600	2,746,365	68,933,761,500
01/12/2020	24,500	0.40 ▲	1.63	24,100	24,500	23,650	2,279,776	55,854,512,000
30/11/2020	24,100	0.40 ▲	1.66	23,700	24,400	23,700	24,645,230	593,950,043,000
28/11/2020	23,700	0.10 ▲	0.42	23,600	23,900	23,550	12,261,190	290,590,203,000
27/11/2020	23,700	0.10 ▲	0.42	23,600	23,900	23,550	12,261,190	290,590,203,000
26/11/2020	23,600	-0.05 ▼	-0.21	23,600	23,700	23,400	13,091,570	308,961,052,000
25/11/2020	23,600	-0.05 ▼	-0.21	23,650	23,950	23,550	13,655,890	322,279,004,000
24/11/2020	23,650	0.05 ▲	0.21	23,600	24,000	23,400	22,530,770	532,852,710,500
23/11/2020	23,600	0.20 ▲	0.85	23,400	23,650	23,100	17,857,230	421,430,628,000
21/11/2020	23,400	0.00 ■■	0.00	23,400	23,500	23,300	1,354,608	31,697,827,200
20/11/2020	23,400	0.00 ■■	0.00	23,400	23,500	23,300	1,354,608	31,697,827,200
19/11/2020	23,400	0.00 ■■	0.00	23,350	23,600	23,200	1,693,552	39,629,116,800
18/11/2020	23,350	-0.05 ▼	-0.21	23,350	23,600	23,100	22,760,740	531,463,279,000
17/11/2020	23,350	0.50 ▲	2.14	22,900	23,350	22,850	1,745,703	40,762,165,050
16/11/2020	22,900	-0.10 ▼	-0.44	23,000	23,400	22,800	2,523,627	57,791,058,300
13/11/2020	23,000	0.70 ▲	3.04	22,300	23,150	22,400	2,237,697	51,467,031,000
12/11/2020	22,300	0.30 ▲	1.35	22,000	22,300	22,000	1,077,112	24,019,597,600
11/11/2020	22,000	-0.10 ▼	-0.45	22,100	22,400	22,000	1,443,319	31,753,018,000
10/11/2020	22,100	0.10 ▲	0.45	22,050	22,550	22,050	2,122,191	46,900,421,100
09/11/2020	22,050	0.40 ▲	1.81	21,600	22,200	21,800	1,762,418	38,861,316,900
06/11/2020	21,600	-0.20 ▼	-0.93	21,800	22,000	21,500	1,536,888	33,196,780,800
05/11/2020	21,800	-0.30 ▼	-1.38	22,150	22,350	21,800	1,976,666	43,091,318,800
04/11/2020	22,150	0.10 ▲	0.45	22,000	22,600	22,150	2,192,767	48,569,789,050
03/11/2020	22,000	0.60 ▲	2.73	21,400	22,450	21,650	2,796,201	61,516,422,000
02/11/2020	21,400	0.00 ■■	0.00	21,350	21,850	21,400	2,294,368	49,099,475,200
30/10/2020	21,350	-0.40 ▼	-1.87	21,800	22,250	21,350	2,888,776	61,675,367,600
29/10/2020	21,800	-0.60 ▼	-2.75	22,400	22,700	21,800	3,614,946	78,805,822,800
28/10/2020	22,400	-0.90 ▼	-4.02	23,300	23,450	22,400	3,209,222	71,886,572,800
27/10/2020	23,300	-0.10 ▼	-0.43	23,350	23,950	23,300	3,080,533	71,776,418,900
26/10/2020	23,350	-0.60 ▼	-2.57	24,000	24,950	23,350	2,470,767	57,692,409,450
25/10/2020	24,000	0.10 ▲	0.42	23,950	24,200	23,850	2,828,844	67,892,256,000
23/10/2020	24,000	0.10 ▲	0.42	23,950	24,200	23,850	2,828,844	67,892,256,000
22/10/2020	23,950	0.20 ▲	0.84	23,750	24,000	23,500	2,440,874	58,458,932,300
21/10/2020	23,750	-0.10 ▼	-0.42	23,900	24,400	23,700	2,095,107	49,758,791,250
20/10/2020	23,900	0.90 ▲	3.77	23,000	24,150	23,000	3,466,242	82,843,183,800
19/10/2020	23,000	0.40 ▲	1.74	22,650	23,350	22,850	2,850,677	65,565,571,000
18/10/2020	22,650	-0.20 ▼	-0.88	22,850	23,300	22,600	2,707,540	61,325,781,000
16/10/2020	22,650	-0.20 ▼	-0.88	22,850	23,300	22,600	2,707,540	61,325,781,000
15/10/2020	22,850	0.10 ▲	0.44	22,850	23,800	22,800	25,323,170	578,634,434,500
14/10/2020	22,850	1.50 ▲	6.56	21,400	22,850	21,600	4,863,092	111,121,652,200
13/10/2020	21,400	0.20 ▲	0.93	21,200	21,650	21,200	1,421,520	30,420,528,000
12/10/2020	21,200	-0.20 ▼	-0.94	21,350	21,850	21,200	1,420,373	30,111,907,600
09/10/2020	21,350	0.00 ■■	0.00	21,350	21,950	21,300	1,352,376	28,873,227,600
08/10/2020	21,350	-0.40 ▼	-1.87	21,800	22,000	21,350	1,436,676	30,673,032,600
07/10/2020	21,800	-0.60 ▼	-2.75	22,400	22,350	21,800	1,215,921	26,507,077,800
06/10/2020	22,400	-0.20 ▼	-0.89	22,550	22,750	22,200	685,073	15,345,635,200
05/10/2020	22,550	0.00 ■■	0.00	22,550	22,750	22,250	536,376	12,095,278,800
03/10/2020	22,550	-0.30 ▼	-1.33	22,800	23,000	22,350	438,181	9,880,981,550
02/10/2020	22,550	-0.30 ▼	-1.33	22,800	23,000	22,350	438,181	9,880,981,550
01/10/2020	22,800	0.20 ▲	0.88	22,600	22,900	22,600	349,729	7,973,821,200
30/09/2020	22,600	0.10 ▲	0.44	22,550	22,600	22,300	235,798	5,329,034,800
29/09/2020	22,550	-0.30 ▼	-1.33	22,850	23,000	22,550	297,302	6,704,160,100
28/09/2020	22,850	0.50 ▲	2.19	22,400	23,000	22,250	281,164	6,424,597,400
27/09/2020	22,400	-0.10 ▼	-0.45	22,450	22,500	22,250	349,797	7,835,452,800
25/09/2020	22,400	-0.10 ▼	-0.45	22,450	22,500	22,250	349,797	7,835,452,800
24/09/2020	22,450	0.10 ▲	0.45	22,300	22,450	22,100	398,817	8,953,441,650
23/09/2020	22,300	-0.10 ▼	-0.45	22,350	22,500	22,250	294,125	6,558,987,500
22/09/2020	22,350	0.10 ▲	0.45	22,300	22,450	22,050	366,984	8,202,092,400
21/09/2020	22,300	0.50 ▲	2.24	21,800	22,300	22,000	587,489	13,101,004,700
18/09/2020	21,800	0.50 ▲	2.29	21,300	21,800	21,350	533,494	11,630,169,200
17/09/2020	21,300	-0.10 ▼	-0.47	21,400	21,600	21,250	365,403	7,783,083,900
16/09/2020	21,400	0.00 ■■	0.00	21,350	21,450	21,250	125,888	2,694,003,200
15/09/2020	21,350	-0.10 ▼	-0.47	21,500	21,550	21,350	183,531	3,918,386,850
14/09/2020	21,500	0.20 ▲	0.93	21,300	21,550	21,300	157,827	3,393,280,500
11/09/2020	21,300	-0.10 ▼	-0.47	21,450	21,450	21,100	123,694	2,634,682,200
10/09/2020	21,450	0.30 ▲	1.40	21,200	21,600	21,300	152,490	3,270,910,500
09/09/2020	21,200	-0.30 ▼	-1.42	21,500	21,500	20,950	2,762,390	58,562,668,000
08/09/2020	21,500	0.30 ▲	1.40	21,200	21,500	21,050	193,530	4,160,895,000
07/09/2020	21,200	-0.70 ▼	-3.30	21,850	21,950	21,200	235,094	4,983,992,800
05/09/2020	21,850	-0.10 ▼	-0.46	22,000	21,900	21,700	227,691	4,975,048,350
04/09/2020	21,850	-0.10 ▼	-0.46	22,000	21,900	21,700	227,691	4,975,048,350
03/09/2020	22,000	0.30 ▲	1.36	21,700	22,100	21,700	332,647	7,318,234,000
02/09/2020	21,700	0.40 ▲	1.84	21,300	21,700	21,100	217,135	4,711,829,500
01/09/2020	21,700	0.40 ▲	1.84	21,300	21,700	21,100	217,135	4,711,829,500
31/08/2020	21,300	-0.30 ▼	-1.41	21,600	21,800	21,250	179,379	3,820,772,700
28/08/2020	21,600	0.50 ▲	2.31	21,150	21,850	21,250	515,423	11,133,136,800
27/08/2020	21,150	0.00 ■■	0.00	21,100	21,200	21,000	179,275	3,791,666,250
26/08/2020	21,100	-0.20 ▼	-0.95	21,300	21,300	21,000	211,683	4,466,511,300
25/08/2020	21,300	0.40 ▲	1.88	20,950	21,400	21,000	377,564	8,042,113,200
24/08/2020	20,950	0.60 ▲	2.86	20,350	21,000	20,500	274,974	5,760,705,300
21/08/2020	20,350	0.40 ▲	1.97	20,000	20,400	20,100	281,755	5,733,714,250
20/08/2020	20,000	-0.20 ▼	-1.00	20,200	20,250	19,850	365,999	7,319,980,000
19/08/2020	20,200	0.10 ▲	0.50	20,050	20,250	20,000	113,262	2,287,892,400
18/08/2020	20,050	-0.10 ▼	-0.50	20,100	20,200	20,000	141,074	2,828,533,700
17/08/2020	20,100	0.30 ▲	1.49	19,800	20,150	19,750	273,269	5,492,706,900
14/08/2020	19,800	0.00 ■■	0.00	19,800	20,200	19,650	258,885	5,125,923,000
13/08/2020	19,800	0.20 ▲	1.01	19,650	19,850	19,600	158,418	3,136,676,400
12/08/2020	19,650	0.20 ▲	1.02	19,450	19,700	19,450	163,453	3,211,851,450
11/08/2020	19,450	0.10 ▲	0.51	19,400	19,550	19,300	133,406	2,594,746,700
10/08/2020	19,400	0.30 ▲	1.55	19,150	19,700	19,300	274,350	5,322,390,000
09/08/2020	19,150	-0.10 ▼	-0.52	19,200	19,350	19,050	95,119	1,821,528,850
07/08/2020	19,150	-0.10 ▼	-0.52	19,200	19,350	19,050	95,119	1,821,528,850
06/08/2020	19,200	-0.30 ▼	-1.56	19,450	19,500	19,100	186,066	3,572,467,200
05/08/2020	19,450	0.60 ▲	3.08	18,850	19,450	18,700	191,729	3,729,129,050
04/08/2020	18,850	0.30 ▲	1.59	18,600	19,100	18,750	121,077	2,282,301,450
03/08/2020	18,600	0.50 ▲	2.69	18,150	18,600	18,150	124,776	2,320,833,600
31/07/2020	18,150	-0.50 ▼	-2.75	18,600	18,650	18,150	230,446	4,182,594,900
30/07/2020	18,600	0.50 ▲	2.69	18,150	19,000	17,500	97,491	1,813,332,600
29/07/2020	18,150	-0.60 ▼	-3.31	18,750	18,400	17,500	184,125	3,341,868,750
28/07/2020	18,750	0.60 ▲	3.20	18,150	18,800	18,000	288,387	5,407,256,250
27/07/2020	18,150	-1.40 ▼	-7.71	19,500	19,200	18,150	267,765	4,859,934,750
26/07/2020	19,500	-0.80 ▼	-4.10	20,300	20,300	19,000	295,124	5,754,918,000
24/07/2020	19,500	-0.80 ▼	-4.10	20,300	20,300	19,000	295,124	5,754,918,000
23/07/2020	20,300	0.10 ▲	0.49	20,250	20,300	20,100	86,114	1,748,114,200
22/07/2020	20,250	-0.30 ▼	-1.48	20,500	20,600	20,250	122,417	2,478,944,250
21/07/2020	20,500	0.00 ■■	0.00	20,500	20,550	20,300	81,821	1,677,330,500
20/07/2020	20,500	-0.10 ▼	-0.49	20,600	20,650	20,450	116,456	2,387,348,000
19/07/2020	20,600	-0.40 ▼	-1.94	21,000	20,800	20,550	118,067	2,432,180,200
17/07/2020	20,600	-0.40 ▼	-1.94	21,000	20,800	20,550	118,067	2,432,180,200
16/07/2020	21,000	0.40 ▲	1.90	20,600	21,000	20,400	166,215	3,490,515,000
15/07/2020	20,600	0.50 ▲	2.43	20,100	20,750	20,300	169,719	3,496,211,400
14/07/2020	20,100	-0.20 ▼	-1.00	20,300	20,300	20,000	180,912	3,636,331,200
13/07/2020	20,300	-0.10 ▼	-0.49	20,450	20,800	20,000	172,558	3,502,927,400
12/07/2020	20,450	-0.50 ▼	-2.44	20,950	20,950	20,450	139,874	2,860,423,300
10/07/2020	20,450	-0.50 ▼	-2.44	20,950	20,950	20,450	139,874	2,860,423,300
09/07/2020	20,950	0.80 ▲	3.82	20,100	20,950	20,100	314,643	6,591,770,850
08/07/2020	20,100	-0.10 ▼	-0.50	20,250	20,250	20,100	67,684	1,360,448,400
07/07/2020	20,250	0.00 ■■	0.00	20,250	20,400	20,200	89,515	1,812,678,750
06/07/2020	20,250	0.40 ▲	1.98	19,800	20,250	19,800	122,055	2,471,613,750
05/07/2020	19,800	0.10 ▲	0.51	19,750	19,800	19,550	59,339	1,174,912,200
03/07/2020	19,800	0.10 ▲	0.51	19,750	19,800	19,550	59,339	1,174,912,200
02/07/2020	19,750	-0.10 ▼	-0.51	19,800	19,950	19,500	82,025	1,619,993,750
01/07/2020	19,800	0.30 ▲	1.52	19,550	19,900	19,450	75,146	1,487,890,800
30/06/2020	19,550	-0.10 ▼	-0.51	19,650	19,900	19,100	129,051	2,522,947,050
29/06/2020	19,650	-0.70 ▼	-3.56	20,350	20,100	19,600	175,207	3,442,817,550
28/06/2020	20,350	0.15 ▲	0.74	20,200	20,500	20,150	668,030	13,594,410,500
26/06/2020	20,350	0.15 ▲	0.74	20,200	20,500	20,150	668,030	13,594,410,500
25/06/2020	20,200	-0.30 ▼	-1.49	20,500	20,400	20,100	116,240	2,348,048,000
24/06/2020	20,500	-0.10 ▼	-0.49	20,650	20,750	20,400	86,073	1,764,496,500
23/06/2020	20,650	-0.10 ▼	-0.48	20,750	20,800	20,600	117,385	2,424,000,250
22/06/2020	20,750	0.30 ▲	1.45	20,500	20,950	20,500	116,665	2,420,798,750
19/06/2020	20,500	0.30 ▲	1.46	20,200	20,500	20,200	63,265	1,296,932,500
18/06/2020	20,200	-0.10 ▼	-0.50	20,300	20,450	20,200	62,589	1,264,297,800
17/06/2020	20,300	-0.30 ▼	-1.48	20,600	20,600	20,250	1,416,900	28,763,070,000
16/06/2020	20,600	0.50 ▲	2.43	20,100	20,600	20,300	148,715	3,063,529,000
15/06/2020	20,100	-1.10 ▼	-5.47	21,150	21,100	20,050	230,222	4,627,462,200
14/06/2020	21,150	0.30 ▲	1.42	20,900	21,250	20,500	371,500	7,857,225,000
12/06/2020	21,150	0.30 ▲	1.42	20,900	21,250	20,500	371,500	7,857,225,000
11/06/2020	20,900	-1.00 ▼	-4.78	21,850	21,900	20,900	347,831	7,269,667,900
10/06/2020	21,850	0.30 ▲	1.37	21,550	21,950	21,250	229,588	5,016,497,800
09/06/2020	21,600	-0.10 ▼	-0.46	21,700	21,800	21,500	170,262	3,677,659,200
08/06/2020	21,700	0.30 ▲	1.38	21,450	21,900	21,550	348,486	7,562,146,200
06/06/2020	21,450	0.30 ▲	1.40	21,200	21,450	21,100	225,174	4,829,982,300
05/06/2020	21,450	0.30 ▲	1.40	21,200	21,450	21,100	225,174	4,829,982,300
04/06/2020	21,200	-0.20 ▼	-0.94	21,350	21,450	21,200	221,676	4,699,531,200
03/06/2020	21,350	0.20 ▲	0.94	21,150	21,450	21,150	206,436	4,407,408,600
02/06/2020	21,150	-0.20 ▼	-0.95	21,300	21,500	21,100	246,940	5,222,781,000
01/06/2020	21,300	0.60 ▲	2.82	20,700	21,300	20,800	234,110	4,986,543,000
31/05/2020	20,700	-0.20 ▼	-0.97	20,900	20,950	20,700	110,117	2,279,421,900
29/05/2020	20,700	-0.20 ▼	-0.97	20,900	20,950	20,700	110,117	2,279,421,900
28/05/2020	20,900	0.00 ■■	0.00	20,900	21,200	20,800	158,439	3,311,375,100
27/05/2020	20,900	-0.30 ▼	-1.44	21,150	21,400	20,900	267,349	5,587,594,100
26/05/2020	21,150	0.10 ▲	0.47	21,050	21,300	21,000	222,045	4,696,251,750
25/05/2020	21,050	0.00 ■■	0.00	21,050	21,300	20,950	196,297	4,132,051,850
24/05/2020	21,050	-0.90 ▼	-4.28	22,000	21,600	21,050	332,204	6,992,894,200
22/05/2020	21,050	-0.90 ▼	-4.28	22,000	21,600	21,050	332,204	6,992,894,200
21/05/2020	22,000	0.90 ▲	4.09	21,050	22,000	20,850	353,941	7,786,702,000
20/05/2020	21,050	-0.30 ▼	-1.43	21,300	21,200	20,950	191,185	4,024,444,250
19/05/2020	21,300	0.70 ▲	3.29	20,650	21,400	20,950	413,590	8,809,467,000
18/05/2020	20,650	0.40 ▲	1.94	20,250	20,750	19,900	301,766	6,231,467,900
17/05/2020	20,250	-0.30 ▼	-1.48	20,500	20,600	20,000	299,580	6,066,495,000
15/05/2020	20,250	-0.30 ▼	-1.48	20,500	20,600	20,000	299,580	6,066,495,000
14/05/2020	20,500	-0.10 ▼	-0.49	20,600	20,600	20,100	335,127	6,870,103,500
13/05/2020	20,600	0.00 ■■	0.00	20,600	20,700	19,800	474,635	9,777,481,000
12/05/2020	20,600	0.40 ▲	1.94	20,200	20,750	19,600	355,581	7,324,968,600
11/05/2020	20,200	1.30 ▲	6.44	18,900	20,200	19,350	476,568	9,626,673,600
10/05/2020	18,900	1.20 ▲	6.35	17,700	18,900	17,700	726,047	13,722,288,300
08/05/2020	18,900	1.20 ▲	6.35	17,700	18,900	17,700	726,047	13,722,288,300
07/05/2020	17,700	0.10 ▲	0.56	17,550	17,700	17,450	240,954	4,264,885,800
06/05/2020	17,550	0.20 ▲	1.14	17,400	17,550	17,250	117,510	2,062,300,500
05/05/2020	17,400	0.00 ■■	0.00	17,400	17,600	17,350	54,601	950,057,400
04/05/2020	17,400	0.20 ▲	1.15	17,200	17,700	17,150	201,884	3,512,781,600
01/05/2020	17,200	0.10 ▲	0.58	17,100	17,550	17,000	286,001	4,919,217,200
30/04/2020	17,200	0.10 ▲	0.58	17,100	17,550	17,000	286,001	4,919,217,200
29/04/2020	17,200	0.10 ▲	0.58	17,100	17,550	17,000	286,001	4,919,217,200
28/04/2020	17,100	0.10 ▲	0.58	17,050	17,150	16,850	92,118	1,575,217,800
27/04/2020	17,050	-0.10 ▼	-0.59	17,100	17,250	17,000	96,288	1,641,710,400
26/04/2020	17,100	0.20 ▲	1.17	16,950	17,150	16,900	85,177	1,456,526,700
24/04/2020	17,100	0.20 ▲	1.17	16,950	17,150	16,900	85,177	1,456,526,700
23/04/2020	16,950	0.10 ▲	0.59	16,900	17,300	16,950	140,168	2,375,847,600
22/04/2020	16,900	0.00 ■■	0.00	16,850	17,200	16,250	174,229	2,944,470,100
21/04/2020	16,850	-0.80 ▼	-4.75	17,700	17,400	16,700	304,502	5,130,858,700
20/04/2020	17,700	-0.10 ▼	-0.56	17,750	17,950	17,500	184,752	3,270,110,400
19/04/2020	17,750	0.20 ▲	1.13	17,550	17,850	17,500	225,242	3,998,045,500
17/04/2020	17,750	0.20 ▲	1.13	17,550	17,850	17,500	225,242	3,998,045,500
16/04/2020	17,550	0.00 ■■	0.00	17,550	17,550	17,200	185,833	3,261,369,150
15/04/2020	17,550	0.40 ▲	2.28	17,150	17,550	17,200	253,613	4,450,908,150
14/04/2020	17,150	-0.10 ▼	-0.58	17,200	17,350	16,900	144,685	2,481,347,750
13/04/2020	17,200	0.40 ▲	2.33	16,750	17,600	16,750	256,440	4,410,768,000
12/04/2020	16,750	-0.10 ▼	-0.60	16,900	16,950	16,650	149,540	2,504,795,000
10/04/2020	16,750	-0.10 ▼	-0.60	16,900	16,950	16,650	149,540	2,504,795,000
09/04/2020	16,900	0.20 ▲	1.18	16,700	17,150	16,850	219,983	3,717,712,700
08/04/2020	16,700	-0.30 ▼	-1.80	16,950	16,800	16,300	140,800	2,351,360,000
07/04/2020	16,950	0.00 ■■	0.00	16,950	17,200	16,800	242,461	4,109,713,950
06/04/2020	16,950	1.10 ▲	6.49	15,850	16,950	16,100	296,604	5,027,437,800
05/04/2020	15,850	0.40 ▲	2.52	15,500	15,950	15,500	143,351	2,272,113,350
03/04/2020	15,850	0.40 ▲	2.52	15,500	15,950	15,500	143,351	2,272,113,350
02/04/2020	15,500	0.50 ▲	3.23	15,000	15,600	14,350	131,638	2,040,389,000
01/04/2020	15,500	0.50 ▲	3.23	15,000	15,600	14,350	131,638	2,040,389,000
31/03/2020	15,000	0.10 ▲	0.67	14,900	15,500	14,000	157,885	2,368,275,000
30/03/2020	14,900	-1.10 ▼	-7.38	16,000	15,500	14,900	336,023	5,006,742,700
29/03/2020	16,000	-0.10 ▼	-0.63	16,100	16,200	15,600	274,633	4,394,128,000
27/03/2020	16,000	-0.10 ▼	-0.63	16,100	16,200	15,600	274,633	4,394,128,000
26/03/2020	16,100	-0.50 ▼	-3.11	16,600	16,600	16,100	148,754	2,394,939,400
25/03/2020	16,600	0.50 ▲	3.01	16,100	16,700	16,300	295,227	4,900,768,200
24/03/2020	16,100	0.00 ■■	0.00	16,150	16,500	16,000	320,992	5,167,971,200
23/03/2020	16,150	-1.20 ▼	-7.43	17,350	17,000	16,150	326,551	5,273,798,650
22/03/2020	17,350	0.10 ▲	0.58	17,250	17,500	17,150	187,814	3,258,572,900
20/03/2020	17,350	0.10 ▲	0.58	17,250	17,500	17,150	187,814	3,258,572,900
19/03/2020	17,250	-0.70 ▼	-4.06	17,950	17,800	17,150	221,498	3,820,840,500
18/03/2020	17,950	0.00 ■■	0.00	17,950	18,200	17,700	190,852	3,425,793,400
17/03/2020	17,950	0.50 ▲	2.79	17,450	17,950	16,850	311,207	5,586,165,650
16/03/2020	17,450	-0.80 ▼	-4.58	18,250	18,250	17,200	3,645,430	63,612,753,500
14/03/2020	18,250	0.30 ▲	1.64	17,950	18,550	16,700	4,332,700	79,071,775,000
13/03/2020	18,250	0.30 ▲	1.64	17,950	18,550	16,700	4,332,700	79,071,775,000
12/03/2020	17,950	-1.35 ▼	-7.52	19,300	18,500	17,950	4,054,760	72,782,942,000
11/03/2020	19,300	-1.40 ▼	-7.25	20,700	20,950	19,300	5,626,550	108,592,415,000
10/03/2020	20,700	0.10 ▲	0.48	20,550	21,000	20,100	316,197	6,545,277,900
09/03/2020	20,550	-1.50 ▼	-7.30	22,050	21,000	20,550	458,460	9,421,353,000
07/03/2020	22,050	-0.30 ▼	-1.36	22,300	22,200	21,800	224,792	4,956,663,600
06/03/2020	22,050	-0.30 ▼	-1.36	22,300	22,200	21,800	224,792	4,956,663,600
05/03/2020	22,300	-0.30 ▼	-1.35	22,550	22,850	22,300	202,225	4,509,617,500
04/03/2020	22,550	0.10 ▲	0.44	22,500	22,600	22,200	193,662	4,367,078,100
03/03/2020	22,500	0.00 ■■	0.00	22,500	23,000	22,500	216,215	4,864,837,500
02/03/2020	22,500	0.30 ▲	1.33	22,250	22,650	22,100	256,735	5,776,537,500
28/02/2020	22,250	-0.50 ▼	-2.25	22,750	22,400	21,850	243,315	5,413,758,750
27/02/2020	22,750	0.40 ▲	1.76	22,350	22,750	22,200	232,405	5,287,213,750
26/02/2020	22,350	0.20 ▲	0.89	22,200	22,500	21,600	224,350	5,014,222,500
25/02/2020	22,200	0.70 ▲	3.15	21,500	22,250	20,800	323,690	7,185,918,000
24/02/2020	21,500	-1.60 ▼	-7.44	23,100	22,750	21,500	750,807	16,142,350,500
21/02/2020	23,100	-0.40 ▼	-1.73	23,500	23,700	23,100	295,998	6,837,553,800
20/02/2020	23,500	-0.10 ▼	-0.43	23,650	23,900	23,300	295,095	6,934,732,500
19/02/2020	23,650	-0.10 ▼	-0.42	23,700	23,700	23,450	198,069	4,684,331,850
18/02/2020	23,700	-0.10 ▼	-0.42	23,800	24,100	23,550	426,877	10,116,984,900
17/02/2020	23,800	0.50 ▲	2.10	23,300	23,900	23,250	639,337	15,216,220,600
15/02/2020	23,300	0.70 ▲	3.00	22,600	23,400	22,900	437,574	10,195,474,200
14/02/2020	23,300	0.70 ▲	3.00	22,600	23,400	22,900	437,574	10,195,474,200
13/02/2020	22,600	0.00 ■■	0.00	22,650	22,650	22,400	182,323	4,120,499,800
12/02/2020	22,650	0.50 ▲	2.21	22,150	22,950	22,200	315,724	7,151,148,600
11/02/2020	22,150	0.30 ▲	1.35	21,850	22,300	21,850	135,336	2,997,692,400
10/02/2020	21,850	-0.30 ▼	-1.37	22,150	22,000	21,650	130,436	2,850,026,600
09/02/2020	22,150	-0.20 ▼	-0.90	22,350	22,350	21,900	196,544	4,353,449,600
07/02/2020	22,150	-0.20 ▼	-0.90	22,350	22,350	21,900	196,544	4,353,449,600
06/02/2020	22,350	0.60 ▲	2.68	21,750	22,450	21,500	267,715	5,983,430,250
05/02/2020	21,750	0.00 ■■	0.00	21,750	22,150	21,550	243,321	5,292,231,750
04/02/2020	21,750	0.30 ▲	1.38	21,450	21,900	21,200	219,657	4,777,539,750
03/02/2020	21,450	-0.20 ▼	-0.93	21,600	22,100	20,350	425,875	9,135,018,750
02/02/2020	21,600	-1.30 ▼	-6.02	22,900	22,900	21,600	611,846	13,215,873,600
31/01/2020	21,600	-1.30 ▼	-6.02	22,900	22,900	21,600	611,846	13,215,873,600
30/01/2020	22,900	-1.30 ▼	-5.68	24,200	23,800	22,750	401,351	9,190,937,900
29/01/2020	24,200	0.10 ▲	0.41	24,050	24,250	23,950	230,915	5,588,143,000
28/01/2020	24,200	0.10 ▲	0.41	24,050	24,250	23,950	230,915	5,588,143,000
27/01/2020	24,200	0.10 ▲	0.41	24,050	24,250	23,950	230,915	5,588,143,000
26/01/2020	24,200	0.10 ▲	0.41	24,050	24,250	23,950	230,915	5,588,143,000
24/01/2020	24,200	0.10 ▲	0.41	24,050	24,250	23,950	230,915	5,588,143,000
23/01/2020	24,200	0.10 ▲	0.41	24,050	24,250	23,950	230,915	5,588,143,000
22/01/2020	24,200	0.10 ▲	0.41	24,050	24,250	23,950	230,915	5,588,143,000
21/01/2020	24,050	0.70 ▲	2.91	23,350	24,050	23,400	7,458,340	179,373,077,000
20/01/2020	23,350	-0.05 ▼	-0.21	23,400	23,450	23,200	2,019,730	47,160,695,500
17/01/2020	23,400	0.10 ▲	0.43	23,300	23,600	23,300	1,875,160	43,878,744,000
16/01/2020	23,300	0.40 ▲	1.72	22,900	23,350	22,900	4,383,720	102,140,676,000
15/01/2020	22,900	-0.05 ▼	-0.22	22,900	23,000	22,800	1,929,280	44,180,512,000
14/01/2020	23,050	0.10 ▲	0.43	22,950	23,050	22,900	353,320	8,144,026,000
13/01/2020	22,950	-0.20 ▼	-0.87	23,150	23,150	22,750	89,236	2,047,966,200
10/01/2020	23,150	0.10 ▲	0.43	23,050	23,500	23,000	367,911	8,517,139,650
09/01/2020	23,050	0.30 ▲	1.30	22,750	23,100	22,850	200,984	4,632,681,200
08/01/2020	22,750	-0.40 ▼	-1.76	23,200	23,050	22,600	171,039	3,891,137,250
07/01/2020	23,200	0.10 ▲	0.43	23,050	23,200	23,000	104,330	2,420,456,000
06/01/2020	23,050	-0.60 ▼	-2.60	23,650	23,400	23,050	116,299	2,680,691,950
03/01/2020	23,650	-0.20 ▼	-0.85	23,800	23,950	23,650	75,670	1,789,595,500
02/01/2020	23,800	0.30 ▲	1.26	23,550	23,850	23,500	138,761	3,302,511,800
31/12/2019	23,550	0.10 ▲	0.42	23,450	23,750	23,450	73,174	1,723,247,700
30/12/2019	23,450	0.30 ▲	1.28	23,200	23,950	23,350	245,280	5,751,816,000
27/12/2019	23,200	0.10 ▲	0.43	23,050	23,200	22,950	81,985	1,902,052,000
26/12/2019	23,050	0.10 ▲	0.43	23,000	23,050	22,900	85,575	1,972,503,750
25/12/2019	23,000	0.00 ■■	0.00	23,000	23,150	22,950	59,895	1,377,585,000
24/12/2019	23,000	-0.10 ▼	-0.43	23,100	23,150	22,850	41,913	963,999,000
23/12/2019	23,100	0.30 ▲	1.30	22,800	23,250	22,900	239,473	5,531,826,300
20/12/2019	22,800	0.45 ▲	1.97	22,350	22,800	22,400	653,220	14,893,416,000
19/12/2019	22,350	-0.30 ▼	-1.34	22,700	22,750	22,300	174,659	3,903,628,650
18/12/2019	22,700	-0.10 ▼	-0.44	22,750	22,800	22,600	68,113	1,546,165,100
17/12/2019	22,750	-0.40 ▼	-1.76	23,150	23,150	22,750	79,710	1,813,402,500
16/12/2019	23,150	0.00 ■■	0.00	23,150	23,150	22,900	83,737	1,938,511,550
13/12/2019	23,150	0.00 ■■	0.00	23,150	23,250	23,000	90,357	2,091,764,550
12/12/2019	23,150	0.40 ▲	1.73	22,700	23,300	22,650	102,434	2,371,347,100
11/12/2019	22,700	0.30 ▲	1.32	22,400	22,750	22,500	79,547	1,805,716,900
10/12/2019	22,400	-0.40 ▼	-1.79	22,800	22,800	22,300	128,125	2,870,000,000
09/12/2019	22,800	-0.30 ▼	-1.32	23,150	23,250	22,700	79,982	1,823,589,600
07/12/2019	23,150	-0.10 ▼	-0.43	23,250	23,400	23,100	50,928	1,178,983,200
06/12/2019	23,150	-0.10 ▼	-0.43	23,250	23,400	23,100	50,928	1,178,983,200
05/12/2019	23,250	-0.20 ▼	-0.86	23,450	23,550	23,100	58,875	1,368,843,750
04/12/2019	23,450	0.90 ▲	3.84	22,550	0	0	111,222	2,608,155,900
03/12/2019	22,550	-0.10 ▼	-0.44	22,700	22,750	22,350	153,047	3,451,209,850
02/12/2019	22,700	-0.20 ▼	-0.88	22,900	23,050	22,600	115,611	2,624,369,700
29/11/2019	22,900	0.00 ■■	0.00	22,900	23,100	22,750	75,440	1,727,576,000
28/11/2019	22,900	-0.50 ▼	-2.18	23,350	23,350	22,900	113,364	2,596,035,600
27/11/2019	23,350	-0.10 ▼	-0.43	23,450	23,600	23,350	81,603	1,905,430,050
26/11/2019	23,450	0.10 ▲	0.43	23,300	23,500	23,300	99,542	2,334,259,900
25/11/2019	23,300	0.30 ▲	1.29	23,050	23,300	22,850	111,008	2,586,486,400
22/11/2019	23,050	-0.40 ▼	-1.74	23,500	24,000	22,800	234,869	5,413,730,450
21/11/2019	23,500	-0.90 ▼	-3.83	24,400	24,400	23,500	404,947	9,516,254,500
20/11/2019	24,400	-0.40 ▼	-1.64	24,750	24,900	24,300	118,590	2,893,596,000
19/11/2019	24,750	0.30 ▲	1.21	24,450	24,800	24,450	98,634	2,441,191,500
18/11/2019	24,450	-0.40 ▼	-1.64	24,900	24,950	24,450	132,781	3,246,495,450
15/11/2019	24,900	0.20 ▲	0.80	24,700	24,950	24,400	135,599	3,376,415,100
14/11/2019	24,700	-0.10 ▼	-0.40	24,750	24,750	24,450	178,998	4,421,250,600
13/11/2019	24,750	-0.40 ▼	-1.62	25,150	25,300	24,750	330,835	8,188,166,250
12/11/2019	25,150	0.00 ■■	0.00	25,150	25,200	25,000	141,093	3,548,488,950
11/11/2019	25,150	0.00 ■■	0.00	25,100	25,500	25,050	359,406	9,039,060,900
08/11/2019	25,100	0.30 ▲	1.20	24,800	25,150	24,800	410,722	10,309,122,200
07/11/2019	24,800	0.10 ▲	0.40	24,750	24,800	24,650	120,094	2,978,331,200
06/11/2019	24,750	0.00 ■■	0.00	24,750	24,850	24,650	167,050	4,134,487,500
05/11/2019	24,750	0.40 ▲	1.62	24,350	24,900	24,400	266,457	6,594,810,750
04/11/2019	24,350	0.60 ▲	2.46	23,750	24,400	23,750	395,049	9,619,443,150
01/11/2019	23,750	0.10 ▲	0.42	23,700	23,850	23,600	127,658	3,031,877,500
31/10/2019	23,700	-0.10 ▼	-0.42	23,800	23,950	23,700	124,953	2,961,386,100
30/10/2019	23,800	0.10 ▲	0.42	23,700	24,000	23,600	150,572	3,583,613,600
29/10/2019	23,700	-0.10 ▼	-0.42	23,800	23,800	23,550	143,259	3,395,238,300
28/10/2019	23,800	-0.10 ▼	-0.42	23,850	24,000	23,750	163,709	3,896,274,200
26/10/2019	23,850	0.00 ■■	0.00	23,850	23,900	23,700	138,327	3,299,098,950
25/10/2019	23,850	0.00 ■■	0.00	23,850	23,900	23,700	138,327	3,299,098,950
24/10/2019	23,850	-0.10 ▼	-0.42	23,950	24,000	23,750	143,721	3,427,745,850
23/10/2019	23,950	-0.10 ▼	-0.42	24,000	24,000	23,800	121,001	2,897,973,950
22/10/2019	24,000	0.10 ▲	0.42	23,900	24,000	23,750	125,978	3,023,472,000
21/10/2019	23,900	-0.50 ▼	-2.09	24,400	24,400	23,600	160,209	3,828,995,100
18/10/2019	24,400	0.00 ■■	0.00	24,400	24,600	24,300	121,700	2,969,480,000
17/10/2019	24,400	-0.10 ▼	-0.41	24,450	24,400	24,150	237,279	5,789,607,600
16/10/2019	24,450	0.20 ▲	0.82	24,250	24,550	24,300	202,789	4,958,191,050
15/10/2019	24,250	0.40 ▲	1.65	23,900	24,250	23,600	250,573	6,076,395,250
14/10/2019	23,900	0.30 ▲	1.26	23,600	24,200	23,600	514,739	12,302,262,100
11/10/2019	23,600	0.00 ■■	0.00	23,650	23,700	23,550	85,940	2,028,184,000
10/10/2019	23,650	0.00 ■■	0.00	23,650	23,750	23,550	72,156	1,706,489,400
09/10/2019	23,650	0.10 ▲	0.42	23,550	23,650	23,450	128,797	3,046,049,050
08/10/2019	23,550	0.40 ▲	1.70	23,150	23,550	23,150	193,934	4,567,145,700
07/10/2019	23,150	-0.50 ▼	-2.16	23,600	23,650	23,150	295,953	6,851,311,950
04/10/2019	23,600	-0.20 ▼	-0.85	23,800	23,950	23,500	238,004	5,616,894,400
03/10/2019	23,800	0.10 ▲	0.42	23,750	23,800	23,350	215,204	5,121,855,200
02/10/2019	23,750	0.00 ■■	0.00	23,750	23,950	23,600	272,006	6,460,142,500
01/10/2019	23,750	0.40 ▲	1.68	23,350	23,750	23,150	232,832	5,529,760,000
30/09/2019	23,350	0.20 ▲	0.86	23,200	23,500	23,150	264,010	6,164,633,500
27/09/2019	23,200	0.10 ▲	0.43	23,100	23,350	23,000	219,988	5,103,721,600
26/09/2019	23,100	0.50 ▲	2.16	22,650	23,150	22,650	231,598	5,349,913,800
25/09/2019	22,650	0.00 ■■	0.00	22,600	22,750	22,400	160,325	3,631,361,250
24/09/2019	22,600	0.00 ■■	0.00	22,650	22,800	22,550	269,872	6,099,107,200
23/09/2019	22,650	-0.50 ▼	-2.21	23,150	23,250	22,650	264,362	5,987,799,300
20/09/2019	23,150	0.20 ▲	0.86	22,950	23,200	22,950	204,645	4,737,531,750
19/09/2019	22,950	0.30 ▲	1.31	22,600	22,950	22,500	311,636	7,152,046,200
18/09/2019	22,600	0.00 ■■	0.00	22,600	22,750	22,400	261,394	5,907,504,400
17/09/2019	22,600	0.00 ■■	0.00	22,600	22,700	22,450	168,963	3,818,563,800
16/09/2019	22,600	0.00 ■■	0.00	22,650	22,750	22,450	184,634	4,172,728,400
13/09/2019	22,650	0.70 ▲	3.09	21,950	22,650	21,900	554,623	12,562,210,950
12/09/2019	21,950	0.20 ▲	0.91	21,750	22,000	21,700	183,533	4,028,549,350
11/09/2019	21,750	0.30 ▲	1.38	21,450	21,750	21,400	100,944	2,195,532,000
10/09/2019	21,750	0.05 ▲	0.23	21,700	21,900	21,450	323,630	7,038,952,500
09/09/2019	21,700	-0.50 ▼	-2.30	22,200	22,200	21,650	227,406	4,934,710,200
06/09/2019	22,200	0.00 ■■	0.00	22,200	22,450	22,100	118,957	2,640,845,400
05/09/2019	22,200	0.50 ▲	2.25	21,700	22,450	21,700	441,732	9,806,450,400
04/09/2019	21,700	0.30 ▲	1.38	21,400	21,800	21,250	198,974	4,317,735,800
03/09/2019	21,400	-0.10 ▼	-0.47	21,500	21,650	21,400	113,663	2,432,388,200
30/08/2019	21,500	0.10 ▲	0.47	21,350	21,500	21,250	123,639	2,658,238,500
29/08/2019	21,350	0.00 ■■	0.00	21,400	21,400	21,100	94,871	2,025,495,850
28/08/2019	21,400	-0.10 ▼	-0.47	21,450	21,500	21,350	73,699	1,577,158,600
27/08/2019	21,450	0.20 ▲	0.93	21,250	21,550	21,300	180,534	3,872,454,300
26/08/2019	21,250	-0.40 ▼	-1.88	21,650	21,350	20,950	327,730	6,964,262,500
23/08/2019	21,650	0.00 ■■	0.00	21,650	21,650	21,450	130,467	2,824,610,550
22/08/2019	21,650	0.00 ■■	0.00	21,650	21,850	21,600	159,303	3,448,909,950
21/08/2019	21,650	0.10 ▲	0.46	21,550	21,800	21,400	206,285	4,466,070,250
20/08/2019	21,550	0.00 ■■	0.00	21,550	21,700	21,350	134,268	2,893,475,400
19/08/2019	21,550	-0.30 ▼	-1.39	21,900	21,900	21,500	193,833	4,177,101,150
16/08/2019	21,900	0.90 ▲	4.11	21,000	22,000	20,900	626,925	13,729,657,500
15/08/2019	21,000	0.10 ▲	0.48	20,850	21,000	20,400	210,515	4,420,815,000
14/08/2019	20,850	0.20 ▲	0.96	20,650	20,950	20,700	125,015	2,606,562,750
13/08/2019	20,650	0.40 ▲	1.94	20,250	20,700	20,150	210,002	4,336,541,300
12/08/2019	20,250	0.10 ▲	0.49	20,200	20,350	20,200	84,022	1,701,445,500
09/08/2019	20,200	0.00 ■■	0.00	20,200	20,300	20,100	87,518	1,767,863,600
08/08/2019	20,200	0.10 ▲	0.50	20,100	20,250	20,000	179,898	3,633,939,600
07/08/2019	20,100	-0.10 ▼	-0.50	20,250	20,400	20,050	121,200	2,436,120,000
06/08/2019	20,250	-0.10 ▼	-0.49	20,400	20,300	19,900	197,025	3,989,756,250
05/08/2019	20,400	-0.20 ▼	-0.98	20,550	20,550	20,300	265,394	5,414,037,600
02/08/2019	20,550	-0.10 ▼	-0.49	20,700	20,700	20,350	351,666	7,226,736,300
01/08/2019	20,700	0.10 ▲	0.48	20,550	20,700	20,500	119,218	2,467,812,600
31/07/2019	20,550	-0.10 ▼	-0.49	20,700	20,700	20,550	121,955	2,506,175,250
30/07/2019	20,700	-0.10 ▼	-0.48	20,800	20,900	20,650	155,132	3,211,232,400
29/07/2019	20,800	0.00 ■■	0.00	20,800	21,050	20,750	241,923	5,031,998,400
26/07/2019	20,800	-0.10 ▼	-0.48	20,900	20,950	20,750	124,551	2,590,660,800
25/07/2019	20,900	-0.10 ▼	-0.48	20,950	21,000	20,900	172,923	3,614,090,700
24/07/2019	20,950	-0.10 ▼	-0.48	21,050	21,200	20,900	212,073	4,442,929,350
23/07/2019	21,050	0.00 ■■	0.00	21,050	21,150	21,000	156,574	3,295,882,700
22/07/2019	21,050	-0.10 ▼	-0.48	21,200	21,300	20,950	277,450	5,840,322,500
19/07/2019	21,200	0.30 ▲	1.42	20,900	21,300	21,000	334,684	7,095,300,800
18/07/2019	20,900	-0.20 ▼	-0.96	21,100	21,100	20,800	282,463	5,903,476,700
17/07/2019	21,100	-0.10 ▼	-0.47	21,200	21,300	21,000	270,136	5,699,869,600
16/07/2019	21,200	0.10 ▲	0.47	21,150	21,400	21,100	227,875	4,830,950,000
15/07/2019	21,150	0.40 ▲	1.89	20,700	21,250	20,750	285,738	6,043,358,700
12/07/2019	20,700	-0.30 ▼	-1.45	21,000	21,200	20,700	276,976	5,733,403,200
11/07/2019	21,000	0.30 ▲	1.43	20,700	21,100	20,800	191,293	4,017,153,000
10/07/2019	20,700	0.00 ■■	0.00	20,700	21,000	20,700	90,680	1,877,076,000
09/07/2019	20,700	-0.20 ▼	-0.97	20,900	20,900	20,600	194,636	4,028,965,200
08/07/2019	20,900	-0.50 ▼	-2.39	21,350	21,350	20,550	336,217	7,026,935,300
05/07/2019	21,350	0.00 ■■	0.00	21,400	21,600	21,200	154,936	3,307,883,600
04/07/2019	21,400	0.60 ▲	2.80	20,800	21,500	20,800	390,068	8,347,455,200
03/07/2019	20,800	-0.10 ▼	-0.48	20,900	21,000	20,650	198,350	4,125,680,000
02/07/2019	20,900	-0.10 ▼	-0.48	21,000	21,250	20,750	279,567	5,842,950,300
01/07/2019	21,000	0.60 ▲	2.86	20,350	21,100	20,550	407,248	8,552,208,000
28/06/2019	20,350	0.20 ▲	0.98	20,200	20,400	19,950	279,506	5,687,947,100
27/06/2019	20,200	-0.20 ▼	-0.99	20,400	20,500	20,200	158,455	3,200,791,000
26/06/2019	20,400	-0.40 ▼	-1.96	20,750	20,700	20,300	183,871	3,750,968,400
25/06/2019	20,750	-0.10 ▼	-0.48	20,900	20,900	20,650	156,489	3,247,146,750
24/06/2019	20,900	0.10 ▲	0.48	20,800	21,050	20,650	166,474	3,479,306,600
21/06/2019	20,800	0.20 ▲	0.96	20,600	21,100	20,700	172,440	3,586,752,000
20/06/2019	20,600	0.50 ▲	2.43	20,100	20,800	20,150	351,991	7,251,014,600
19/06/2019	20,100	-0.20 ▼	-1.00	20,300	20,650	20,000	205,732	4,135,213,200
18/06/2019	20,300	-0.50 ▼	-2.46	20,800	20,950	20,100	316,710	6,429,213,000
17/06/2019	20,800	-0.40 ▼	-1.92	21,200	21,350	20,800	221,743	4,612,254,400
16/06/2019	21,200	0.10 ▲	0.47	21,150	21,450	21,200	108,210	2,294,052,000
14/06/2019	21,200	0.10 ▲	0.47	21,150	21,450	21,200	108,210	2,294,052,000
13/06/2019	21,150	-0.20 ▼	-0.95	21,300	21,300	21,100	84,589	1,789,057,350
11/06/2019	21,500	0.00 ■■	0.00	21,500	21,700	21,450	90,713	1,950,329,500
10/06/2019	21,500	-0.10 ▼	-0.47	21,600	21,900	21,300	169,219	3,638,208,500
09/06/2019	21,600	0.30 ▲	1.39	21,350	21,600	21,350	142,673	3,081,736,800
07/06/2019	21,600	0.30 ▲	1.39	21,350	21,600	21,350	142,673	3,081,736,800
06/06/2019	21,350	0.10 ▲	0.47	21,300	21,500	20,900	137,735	2,940,642,250
05/06/2019	21,300	0.10 ▲	0.47	21,200	21,800	21,300	107,836	2,296,906,800
04/06/2019	21,200	-0.30 ▼	-1.42	21,500	21,800	21,100	233,495	4,950,094,000
03/06/2019	21,500	-1.10 ▼	-5.12	22,600	22,500	21,500	271,001	5,826,521,500
02/06/2019	22,600	-0.30 ▼	-1.33	22,950	23,000	22,600	145,270	3,283,102,000
31/05/2019	22,600	-0.30 ▼	-1.33	22,950	23,000	22,600	145,270	3,283,102,000
30/05/2019	22,950	0.20 ▲	0.87	22,750	23,050	22,500	145,413	3,337,228,350
29/05/2019	22,750	-0.40 ▼	-1.76	23,100	23,100	22,750	207,342	4,717,030,500
28/05/2019	23,100	0.00 ■■	0.00	23,150	23,400	22,900	142,837	3,299,534,700
27/05/2019	23,150	-0.10 ▼	-0.43	23,200	23,350	23,100	88,814	2,056,044,100
26/05/2019	23,200	-0.40 ▼	-1.72	23,650	23,700	23,200	238,069	5,523,200,800
24/05/2019	23,200	-0.40 ▼	-1.72	23,650	23,700	23,200	238,069	5,523,200,800
23/05/2019	23,650	-0.10 ▼	-0.42	23,700	23,850	23,550	137,723	3,257,148,950
22/05/2019	23,700	-0.40 ▼	-1.69	24,050	24,200	23,700	170,653	4,044,476,100
21/05/2019	24,050	0.20 ▲	0.83	23,850	24,300	23,850	321,711	7,737,149,550
20/05/2019	23,850	0.30 ▲	1.26	23,600	23,900	23,400	211,763	5,050,547,550
19/05/2019	23,600	-0.10 ▼	-0.42	23,750	23,800	23,550	174,028	4,107,060,800
17/05/2019	23,600	-0.10 ▼	-0.42	23,750	23,800	23,550	174,028	4,107,060,800
16/05/2019	23,750	-0.20 ▼	-0.84	23,950	24,100	23,650	213,974	5,081,882,500
15/05/2019	23,950	0.90 ▲	3.76	23,000	24,050	23,000	326,022	7,808,226,900
14/05/2019	23,000	-0.20 ▼	-0.87	23,200	23,200	22,850	143,287	3,295,601,000
13/05/2019	23,200	0.10 ▲	0.43	23,150	23,300	23,100	113,089	2,623,664,800
12/05/2019	23,150	0.30 ▲	1.30	22,800	23,150	22,800	167,927	3,887,510,050
10/05/2019	23,150	0.30 ▲	1.30	22,800	23,150	22,800	167,927	3,887,510,050
09/05/2019	22,800	-0.10 ▼	-0.44	22,950	23,200	22,800	133,099	3,034,657,200
08/05/2019	22,950	-0.30 ▼	-1.31	23,200	23,000	22,650	174,814	4,011,981,300
07/05/2019	23,200	-0.10 ▼	-0.43	23,300	23,700	23,100	129,474	3,003,796,800
06/05/2019	23,300	-0.70 ▼	-3.00	24,000	23,900	23,100	190,378	4,435,807,400
05/05/2019	24,000	0.10 ▲	0.42	23,850	24,000	23,650	172,771	4,146,504,000
03/05/2019	24,000	0.10 ▲	0.42	23,850	24,000	23,650	172,771	4,146,504,000
02/05/2019	23,850	-0.30 ▼	-1.26	24,150	24,200	23,800	89,177	2,126,871,450
01/05/2019	24,150	0.00 ■■	0.00	24,150	24,200	24,000	89,853	2,169,949,950
30/04/2019	24,150	0.00 ■■	0.00	24,150	24,200	24,000	89,853	2,169,949,950
29/04/2019	24,150	0.00 ■■	0.00	24,150	24,200	24,000	89,853	2,169,949,950
28/04/2019	24,150	0.00 ■■	0.00	24,150	24,200	24,000	89,853	2,169,949,950
26/04/2019	24,150	0.00 ■■	0.00	24,150	24,200	24,000	89,853	2,169,949,950
25/04/2019	24,150	-0.20 ▼	-0.83	24,350	24,400	24,150	68,191	1,646,812,650
24/04/2019	24,350	0.80 ▲	3.29	23,600	24,350	23,700	199,511	4,858,092,850
23/04/2019	23,600	-0.10 ▼	-0.42	23,750	23,850	23,550	185,020	4,366,472,000
22/04/2019	23,750	-0.40 ▼	-1.68	24,200	24,300	23,650	154,429	3,667,688,750
21/04/2019	24,200	-0.10 ▼	-0.41	24,250	24,500	24,200	111,603	2,700,792,600
19/04/2019	24,200	-0.10 ▼	-0.41	24,250	24,500	24,200	111,603	2,700,792,600
18/04/2019	24,250	-0.50 ▼	-2.06	24,750	24,800	24,250	147,835	3,584,998,750
17/04/2019	24,750	0.20 ▲	0.81	24,550	25,050	24,650	102,210	2,529,697,500
16/04/2019	24,550	-0.30 ▼	-1.22	24,900	24,750	24,400	209,703	5,148,208,650
15/04/2019	24,900	-0.20 ▼	-0.80	25,100	25,100	24,850	131,858	3,283,264,200
12/04/2019	24,900	-0.20 ▼	-0.80	25,100	25,100	24,850	131,858	3,283,264,200
11/04/2019	25,100	0.00 ■■	0.00	25,100	25,200	25,000	83,702	2,100,920,200
10/04/2019	25,100	-0.30 ▼	-1.20	25,350	25,500	25,000	148,823	3,735,457,300
09/04/2019	25,350	0.10 ▲	0.39	25,250	25,650	25,250	152,653	3,869,753,550
08/04/2019	25,250	-0.10 ▼	-0.40	25,400	25,400	25,100	168,922	4,265,280,500
05/04/2019	25,400	-0.10 ▼	-0.39	25,450	25,500	25,400	79,038	2,007,565,200
04/04/2019	25,450	0.00 ■■	0.00	25,450	25,550	25,300	108,453	2,760,128,850
03/04/2019	25,450	-0.10 ▼	-0.39	25,500	25,600	25,400	88,308	2,247,438,600
02/04/2019	25,500	-0.10 ▼	-0.39	25,550	25,850	25,450	119,756	3,053,778,000
01/04/2019	25,550	-0.10 ▼	-0.39	25,600	25,700	25,500	121,300	3,099,215,000
31/03/2019	26,050	0.00 ■■	0.00	26,050	26,300	26,000	635,260	16,548,523,000
29/03/2019	25,600	0.10 ▲	0.39	25,550	25,800	25,550	165,627	4,240,051,200
28/03/2019	25,550	-0.20 ▼	-0.78	25,750	25,800	25,550	79,882	2,040,985,100
27/03/2019	25,750	0.30 ▲	1.17	25,500	25,800	25,450	142,691	3,674,293,250
26/03/2019	25,500	-0.10 ▼	-0.39	25,600	25,900	25,400	204,181	5,206,615,500
25/03/2019	25,550	-0.60 ▼	-2.35	26,100	25,900	25,450	229,556	5,865,155,800
22/03/2019	26,100	0.00 ■■	0.00	26,100	26,300	25,950	263,192	6,869,311,200
21/03/2019	26,100	-0.50 ▼	-1.92	26,600	26,750	26,100	285,838	7,460,371,800
20/03/2019	26,600	-0.10 ▼	-0.38	26,750	26,750	26,400	170,102	4,524,713,200
19/03/2019	26,750	-0.30 ▼	-1.12	27,050	27,200	26,700	207,860	5,560,255,000
18/03/2019	27,050	0.20 ▲	0.74	26,850	27,250	26,800	334,882	9,058,558,100
15/03/2019	26,850	0.00 ■■	0.00	26,900	27,200	26,750	175,010	4,699,018,500
14/03/2019	26,900	-0.30 ▼	-1.12	27,150	27,250	26,900	152,564	4,103,971,600
13/03/2019	27,150	0.30 ▲	1.10	26,800	27,550	26,900	460,352	12,498,556,800
12/03/2019	26,800	0.50 ▲	1.87	26,300	26,800	26,250	188,451	5,050,486,800
11/03/2019	26,300	0.10 ▲	0.38	26,250	26,500	26,250	89,487	2,353,508,100
08/03/2019	26,250	-0.50 ▼	-1.90	26,750	26,650	26,250	289,259	7,593,048,750
07/03/2019	26,750	-0.10 ▼	-0.37	26,800	27,050	26,750	142,841	3,820,996,750
06/03/2019	26,800	0.00 ■■	0.00	26,800	26,900	26,650	100,495	2,693,266,000
05/03/2019	26,800	-0.20 ▼	-0.75	27,000	27,200	26,700	322,779	8,650,477,200
04/03/2019	27,000	0.40 ▲	1.48	26,600	27,100	26,700	283,478	7,653,906,000
01/03/2019	26,600	0.10 ▲	0.38	26,500	26,850	26,400	234,228	6,230,464,800
28/02/2019	26,500	-0.70 ▼	-2.64	27,200	27,200	26,400	484,565	12,840,972,500
27/02/2019	27,200	-0.30 ▼	-1.10	27,450	27,500	27,050	470,920	12,809,024,000
26/02/2019	27,450	-0.30 ▼	-1.09	27,750	27,850	27,250	307,862	8,450,811,900
25/02/2019	27,750	0.10 ▲	0.36	27,700	28,000	27,700	384,968	10,682,862,000
22/02/2019	27,700	0.20 ▲	0.72	27,500	28,000	27,400	644,306	17,847,276,200
21/02/2019	27,500	-0.10 ▼	-0.36	27,550	27,700	27,300	210,212	5,780,830,000
20/02/2019	27,550	0.00 ■■	0.00	27,550	27,800	27,450	276,052	7,605,232,600
19/02/2019	27,550	0.20 ▲	0.73	27,350	28,200	27,400	785,060	21,628,403,000
18/02/2019	27,350	0.10 ▲	0.37	27,250	27,550	27,250	216,045	5,908,830,750
15/02/2019	27,250	-0.10 ▼	-0.37	27,300	27,650	27,100	335,531	9,143,219,750
14/02/2019	27,300	-0.30 ▼	-1.10	27,550	27,600	27,250	229,094	6,254,266,200
13/02/2019	27,550	0.10 ▲	0.36	27,450	27,750	27,400	251,992	6,942,379,600
12/02/2019	27,450	0.40 ▲	1.46	27,050	27,650	26,950	495,759	13,608,584,550
11/02/2019	27,050	-0.10 ▼	-0.37	27,200	27,300	26,800	250,466	6,775,105,300
01/02/2019	27,200	0.70 ▲	2.57	26,500	27,200	26,300	785,969	21,378,356,800
31/01/2019	26,500	-0.10 ▼	-0.38	26,600	26,600	26,300	260,642	6,907,013,000
30/01/2019	26,600	0.10 ▲	0.38	26,500	26,700	26,300	101,717	2,705,672,200
29/01/2019	26,500	0.30 ▲	1.13	26,200	26,500	25,900	205,854	5,455,131,000
28/01/2019	26,200	-0.40 ▼	-1.53	26,650	26,800	26,050	186,400	4,883,680,000
25/01/2019	26,650	0.00 ■■	0.00	26,650	27,250	26,650	171,003	4,557,229,950
24/01/2019	26,650	0.10 ▲	0.38	26,550	26,850	26,450	153,767,000	4,097,890,550,000
23/01/2019	26,550	-0.30 ▼	-1.13	26,800	26,900	26,550	209,273,000	5,556,198,150,000
22/01/2019	26,800	-0.60 ▼	-2.24	27,400	27,600	26,800	236,867,000	6,348,035,600,000
21/01/2019	27,400	0.65 ▲	2.37	26,750	27,500	26,900	1,951,730	53,477,402,000
18/01/2019	26,750	0.10 ▲	0.37	26,650	26,950	26,500	1,598,890	42,770,307,500
17/01/2019	26,650	0.15 ▲	0.56	26,500	26,850	26,400	1,858,980	49,541,817,000
16/01/2019	26,500	0.05 ▲	0.19	26,500	26,750	26,450	1,782,580	47,238,370,000
15/01/2019	26,500	0.65 ▲	2.45	25,850	26,500	25,850	1,853,220	49,110,330,000
14/01/2019	25,850	-0.15 ▼	-0.58	26,000	26,050	25,750	2,002,420	51,762,557,000
11/01/2019	26,000	0.20 ▲	0.77	25,800	26,300	25,850	1,623,150	42,201,900,000
10/01/2019	25,800	0.05 ▲	0.19	25,800	25,950	25,750	1,644,380	42,425,004,000
09/01/2019	25,800	0.70 ▲	2.71	25,100	26,000	25,100	3,192,180	82,358,244,000
08/01/2019	25,100	0.05 ▲	0.20	25,100	25,200	25,050	843,170	21,163,567,000
07/01/2019	25,100	0.15 ▲	0.60	24,950	25,500	25,100	1,436,930	36,066,943,000
04/01/2019	24,950	-0.05 ▼	-0.20	25,000	25,000	23,250	2,970,830	74,122,208,500
03/01/2019	25,000	-0.60 ▼	-2.40	25,600	25,750	25,000	1,811,430	45,285,750,000
02/01/2019	25,600	-0.25 ▼	-0.98	25,850	26,050	25,600	1,329,030	34,023,168,000
29/12/2018	25,850	-0.20 ▼	-0.77	26,050	26,300	25,850	1,849,440	47,808,024,000
28/12/2018	25,850	-0.20 ▼	-0.77	26,050	26,300	25,850	1,849,440	47,808,024,000
27/12/2018	26,050	0.05 ▲	0.19	26,000	26,650	26,050	2,093,990	54,548,439,500
26/12/2018	26,000	-0.40 ▼	-1.54	26,400	26,600	25,950	1,965,260	51,096,760,000
25/12/2018	26,400	-0.50 ▼	-1.89	26,900	26,550	25,800	2,408,040	63,572,256,000
24/12/2018	26,900	-0.40 ▼	-1.49	27,300	27,400	26,900	1,250,440	33,636,836,000
22/12/2018	27,300	0.05 ▲	0.18	27,250	27,300	26,700	1,436,860	39,226,278,000
21/12/2018	27,300	0.05 ▲	0.18	27,250	27,300	26,700	1,436,860	39,226,278,000
20/12/2018	27,250	-0.25 ▼	-0.92	27,500	27,700	27,100	1,096,130	29,869,542,500
19/12/2018	27,500	-0.20 ▼	-0.73	27,500	27,500	26,950	1,152,330	31,689,075,000
18/12/2018	27,500	0.10 ▲	0.36	27,400	27,500	26,700	3,565,390	98,048,225,000
17/12/2018	27,400	-1.25 ▼	-4.56	28,650	28,500	27,400	3,335,920	91,404,208,000
16/12/2018	28,650	-0.05 ▼	-0.17	28,700	28,800	28,500	2,395,670	68,635,945,500
14/12/2018	28,650	-0.05 ▼	-0.17	28,700	28,800	28,500	2,395,670	68,635,945,500
13/12/2018	28,700	-0.20 ▼	-0.70	28,900	29,150	28,700	2,502,500	71,821,750,000
12/12/2018	28,900	0.60 ▲	2.08	28,300	28,900	28,300	3,106,230	89,770,047,000
11/12/2018	28,300	0.05 ▲	0.18	28,250	28,500	28,100	2,451,470	69,376,601,000
10/12/2018	28,250	0.25 ▲	0.88	28,000	28,350	27,700	3,389,080	95,741,510,000
07/12/2018	28,000	-0.15 ▼	-0.54	28,150	28,500	27,800	2,249,340	62,981,520,000
06/12/2018	28,150	0.15 ▲	0.53	28,000	28,450	27,900	2,977,170	83,807,335,500
05/12/2018	28,000	0.20 ▲	0.71	27,800	28,300	27,300	3,540,000	99,120,000,000
04/12/2018	27,800	0.60 ▲	2.16	27,200	27,950	27,200	2,885,160	80,207,448,000
03/12/2018	27,200	1.15 ▲	4.23	26,050	27,200	26,300	3,059,840	83,227,648,000
30/11/2018	26,050	0.10 ▲	0.38	26,050	26,300	26,000	635,260	16,548,523,000
29/11/2018	26,050	-0.10 ▼	-0.38	26,150	26,600	26,050	1,304,530	33,983,006,500
28/11/2018	26,150	0.15 ▲	0.57	26,000	26,150	25,900	668,970	17,493,565,500
27/11/2018	26,000	0.05 ▲	0.19	25,950	26,500	25,950	1,040,020	27,040,520,000
26/11/2018	25,950	-0.15 ▼	-0.58	26,100	26,450	25,950	1,195,560	31,024,782,000
25/11/2018	26,100	-0.40 ▼	-1.53	26,500	26,600	26,100	643,390	16,792,479,000
23/11/2018	26,100	-0.40 ▼	-1.53	26,500	26,600	26,100	643,390	16,792,479,000
22/11/2018	26,500	0.05 ▲	0.19	26,500	26,900	24,650	901,490	23,889,485,000
21/11/2018	26,500	0.10 ▲	0.38	26,400	26,800	25,900	1,028,070	27,243,855,000
20/11/2018	26,400	-0.10 ▼	-0.38	26,500	26,550	26,100	1,534,530	40,511,592,000
19/11/2018	26,500	0.80 ▲	3.02	25,700	26,700	25,700	1,754,860	46,503,790,000
17/11/2018	25,700	0.45 ▲	1.75	25,250	26,400	25,450	645,780	16,596,546,000
16/11/2018	25,700	0.45 ▲	1.75	25,250	26,400	25,450	645,780	16,596,546,000
15/11/2018	25,250	0.05 ▲	0.20	25,250	25,550	25,050	971,850	24,539,212,500
14/11/2018	25,250	-0.50 ▼	-1.98	25,750	26,000	25,150	1,692,450	42,734,362,500
13/11/2018	25,750	-0.55 ▼	-2.14	26,300	26,000	25,700	947,810	24,406,107,500
12/11/2018	26,300	-0.05 ▼	-0.19	26,350	26,500	25,850	784,460	20,631,298,000
09/11/2018	26,350	-0.65 ▼	-2.47	27,000	26,950	26,350	1,090,990	28,747,586,500
08/11/2018	27,000	0.05 ▲	0.19	27,000	27,500	26,950	710,570	19,185,390,000
07/11/2018	27,000	0.05 ▲	0.19	26,950	27,200	26,700	1,180,500	31,873,500,000
08/06/2018	111,000	-1.67 ▼	-1.48	112,667	111,000	111,000	1,000,000	111,000,000,000
07/06/2018	112,667	0.67 ▲	0.60	112,000	116,000	111,000	2,010,000	223,160,000,000
06/06/2018	112,000	0.00 ■■	0.00	112,000	116,000	110,000	3,020,000	336,260,000,000
05/06/2018	112,000	0.00 ■■	0.00	112,000	116,000	110,000	3,020,000	336,260,000,000
04/06/2018	112,000	0.00 ■■	0.00	112,000	116,000	110,000	3,020,000	336,260,000,000
03/06/2018	112,000	0.00 ■■	0.00	112,000	116,000	110,000	3,020,000	336,260,000,000
02/06/2018	112,000	-0.67 ▼	-0.59	112,667	116,000	110,000	3,020,000	336,260,000,000
01/06/2018	112,667	-0.33 ▼	-0.29	113,000	116,000	110,000	3,045,000	339,160,000,000
31/05/2018	113,000	-0.70 ▼	-0.62	113,700	116,000	110,000	2,045,000	228,160,000,000
30/05/2018	113,700	-0.93 ▼	-0.81	114,625	117,500	109,000	2,055,000	231,350,000,000
29/05/2018	114,625	-0.63 ▼	-0.54	115,250	117,500	109,000	2,045,000	230,250,000,000
28/05/2018	115,250	0.04 ▲	0.03	115,214	117,500	109,000	4,045,000	463,250,000,000
27/05/2018	115,214	1.53 ▲	1.35	113,682	117,500	109,000	4,145,000	474,750,000,000
26/05/2018	113,682	0.00 ■■	0.00	113,682	117,500	106,000	4,545,000	519,150,000,000
25/05/2018	113,682	0.05 ▲	0.04	113,636	117,500	106,000	4,545,000	519,150,000,000
24/05/2018	113,636	-0.82 ▼	-0.72	114,458	117,500	106,000	4,620,000	527,800,000,000
23/05/2018	114,458	0.46 ▲	0.40	114,000	117,500	106,000	5,620,000	651,300,000,000
22/05/2018	114,000	0.50 ▲	0.44	113,500	117,000	106,000	4,600,000	532,950,000,000
21/05/2018	113,500	0.83 ▲	0.74	112,667	117,000	106,000	5,700,000	650,550,000,000
20/05/2018	112,667	-1.33 ▼	-1.17	114,000	116,500	106,000	3,600,000	406,050,000,000
19/05/2018	114,000	-0.33 ▼	-0.29	114,333	116,500	106,000	3,200,000	361,650,000,000
18/05/2018	114,333	0.00 ■■	0.00	114,333	116,500	106,000	3,300,000	373,250,000,000
17/05/2018	114,333	-0.61 ▼	-0.53	114,938	116,500	106,000	3,300,000	373,250,000,000
16/05/2018	114,938	0.44 ▲	0.38	114,500	117,000	106,000	4,400,000	501,900,000,000
15/05/2018	114,500	-0.17 ▼	-0.15	114,667	117,000	106,000	2,400,000	269,400,000,000
14/05/2018	114,667	-1.50 ▼	-1.29	116,167	117,000	106,000	3,300,000	374,800,000,000
13/05/2018	116,167	0.12 ▲	0.11	116,045	117,000	115,000	3,925,000	457,775,000,000
12/05/2018	116,045	-0.12 ▼	-0.11	116,169	117,000	114,000	4,025,000	469,325,000,000
11/05/2018	116,169	0.38 ▲	0.32	115,794	119,200	114,000	4,155,000	484,680,000,000
10/05/2018	115,794	-0.25 ▼	-0.22	116,044	119,200	113,500	5,215,000	607,365,000,000
09/05/2018	116,044	0.07 ▲	0.06	115,974	120,000	113,500	6,017,000	700,405,000,000
08/05/2018	115,974	-0.30 ▼	-0.26	116,275	120,000	113,500	6,837,000	796,865,000,000
07/05/2018	116,275	-0.04 ▼	-0.04	116,316	122,000	113,500	6,843,000	797,597,000,000
06/05/2018	116,316	-0.24 ▼	-0.21	116,559	122,000	113,500	6,343,000	740,097,000,000
05/05/2018	116,559	-0.17 ▼	-0.14	116,727	122,000	113,500	7,153,000	835,149,500,000
04/05/2018	116,727	0.01 ▲	0.01	116,715	122,000	113,500	8,348,000	976,404,500,000
03/05/2018	116,715	-0.52 ▼	-0.45	117,238	122,000	113,500	8,218,000	961,049,500,000
02/05/2018	117,238	0.57 ▲	0.49	116,664	122,000	114,500	7,058,000	826,764,500,000
01/05/2018	116,664	0.13 ▲	0.11	116,533	122,000	111,300	5,796,000	674,244,500,000
30/04/2018	116,533	0.00 ▲	0.00	116,530	119,000	111,300	7,090,000	825,942,500,000
29/04/2018	116,530	0.08 ▲	0.07	116,453	119,000	111,300	7,840,000	915,542,500,000
28/04/2018	116,453	0.17 ▲	0.15	116,283	119,000	111,300	6,840,000	797,542,500,000
27/04/2018	116,283	0.28 ▲	0.24	116,005	119,000	111,300	6,800,000	792,830,000,000
26/04/2018	116,005	-0.65 ▼	-0.56	116,657	118,800	111,300	9,905,000	1,152,637,500,000
25/04/2018	116,657	-0.08 ▼	-0.07	116,735	128,000	111,300	10,060,000	1,170,927,500,000
24/04/2018	116,735	-0.77 ▼	-0.65	117,500	128,000	111,300	11,365,000	1,321,552,500,000
23/04/2018	117,500	-0.19 ▼	-0.16	117,690	128,000	112,000	9,208,636	1,074,697,000,000
22/04/2018	117,690	-0.19 ▼	-0.16	117,875	128,000	112,000	7,609,636	886,322,000,000
21/04/2018	117,875	-0.08 ▼	-0.07	117,958	128,000	112,000	7,559,636	880,622,000,000
20/04/2018	117,958	-0.16 ▼	-0.14	118,120	128,000	112,000	7,819,636	912,272,000,000
19/04/2018	118,120	-0.38 ▼	-0.32	118,500	128,000	113,000	9,349,636	1,091,782,000,000
18/04/2018	118,500	0.28 ▲	0.24	118,222	128,000	113,000	7,828,272	915,599,000,000
17/04/2018	118,222	0.41 ▲	0.35	117,809	125,000	113,000	8,423,272	986,709,000,000
16/04/2018	117,809	0.34 ▲	0.29	117,470	125,000	113,000	10,427,054	1,220,845,276,000
15/04/2018	117,470	-0.03 ▼	-0.03	117,500	125,000	115,000	10,742,418	1,258,485,776,000
14/04/2018	117,500	0.32 ▲	0.28	117,176	125,000	115,000	10,542,418	1,235,085,776,000
13/04/2018	117,176	0.06 ▲	0.05	117,114	125,000	110,000	12,117,418	1,419,235,776,000
12/04/2018	117,114	0.11 ▲	0.10	117,000	125,000	110,000	11,792,418	1,381,788,276,000
11/04/2018	117,000	-0.05 ▼	-0.04	117,048	120,000	110,000	9,488,782	1,110,933,776,000
10/04/2018	117,048	0.13 ▲	0.11	116,917	120,000	110,000	10,188,782	1,194,033,776,000
09/04/2018	116,917	0.48 ▲	0.41	116,438	120,000	110,000	7,838,782	919,358,776,000
08/04/2018	116,438	0.00 ■■	0.00	116,438	120,000	110,000	8,900,000	1,043,282,500,000
07/04/2018	116,438	0.69 ▲	0.59	115,750	120,000	110,000	8,900,000	1,043,282,500,000
06/04/2018	115,750	0.62 ▲	0.54	115,130	120,000	107,000	9,010,000	1,055,152,500,000
05/04/2018	115,130	5.08 ▲	4.62	110,050	120,000	105,000	8,335,000	972,307,500,000
04/04/2018	110,050	0.17 ▲	0.15	109,881	120,000	92,500	11,780,000	1,340,537,500,000
03/04/2018	109,881	1.79 ▲	1.66	108,090	120,000	92,500	12,734,700	1,438,601,500,000
02/04/2018	108,090	1.62 ▲	1.52	106,472	120,000	92,500	14,734,700	1,627,276,500,000
01/04/2018	106,472	0.96 ▲	0.91	105,513	120,000	92,500	12,474,700	1,360,746,500,000
31/03/2018	105,513	0.00 ■■	0.00	105,513	120,000	92,500	12,674,800	1,379,626,150,000
30/03/2018	105,513	0.82 ▲	0.79	104,691	120,000	92,500	12,674,800	1,379,626,150,000
29/03/2018	104,691	4.40 ▲	4.39	100,288	120,000	92,500	12,054,800	1,307,586,150,000
28/03/2018	100,288	1.73 ▲	1.75	98,563	120,000	92,500	9,884,800	1,004,456,150,000
27/03/2018	98,563	2.54 ▲	2.65	96,022	109,500	93,000	8,160,100	808,524,650,000
26/03/2018	96,022	0.39 ▲	0.41	95,629	106,000	92,000	7,510,100	721,129,650,000
25/03/2018	95,629	0.00 ■■	0.00	95,629	97,800	92,000	6,460,100	621,969,650,000
24/03/2018	95,629	0.37 ▲	0.39	95,260	97,800	92,000	6,460,100	621,969,650,000
23/03/2018	95,260	0.44 ▲	0.46	94,821	97,800	92,000	6,500,000	625,012,500,000
22/03/2018	94,821	0.62 ▲	0.66	94,200	97,800	91,000	7,585,000	726,312,500,000
21/03/2018	94,200	3.63 ▲	4.01	90,570	96,700	91,000	6,685,000	632,090,500,000
20/03/2018	90,570	0.14 ▲	0.15	90,432	96,700	93	9,299,000	869,843,290,000
19/03/2018	90,432	0.51 ▲	0.56	89,925	96,700	93	9,299,000	867,698,290,000
18/03/2018	89,925	-0.04 ▼	-0.04	89,963	96,700	93	8,609,000	803,458,290,000
17/03/2018	89,963	0.09 ▲	0.10	89,869	96,700	93	9,059,000	844,008,290,000
16/03/2018	89,869	0.01 ▲	0.01	89,857	96,700	93	9,359,000	870,398,290,000
15/03/2018	89,857	0.32 ▲	0.35	89,542	96,700	93	9,349,000	869,085,790,000
14/03/2018	89,542	-2.43 ▼	-2.64	91,971	97,500	93	7,989,000	738,630,290,000
13/03/2018	91,971	-0.20 ▼	-0.22	92,170	97,500	87,000	7,305,000	678,505,000,000
12/03/2018	92,170	2.43 ▲	2.70	89,745	97,500	87,000	9,490,000	880,270,000,000
11/03/2018	89,745	-0.16 ▼	-0.18	89,909	97,500	20,000	9,695,000	892,040,000,000
10/03/2018	89,909	-0.58 ▼	-0.64	90,488	97,500	20,000	9,745,000	896,790,000,000
09/03/2018	90,488	-0.45 ▼	-0.50	90,941	97,500	20,000	10,245,000	946,365,000,000
08/03/2018	90,941	0.13 ▲	0.14	90,816	99,000	20,000	11,105,000	1,026,625,000,000
07/03/2018	90,816	0.27 ▲	0.30	90,542	99,000	20,000	11,620,000	1,070,205,000,000
06/03/2018	90,542	-0.17 ▼	-0.19	90,715	99,000	20,000	10,345,000	952,092,500,000
05/03/2018	90,715	0.75 ▲	0.83	89,965	99,000	20,000	10,545,000	974,965,000,000
04/03/2018	89,965	-2.19 ▼	-2.37	92,150	99,000	20,000	9,580,000	882,205,000,000
03/03/2018	92,150	0.53 ▲	0.58	91,619	99,000	80,000	9,385,000	871,305,000,000
02/03/2018	91,619	1.46 ▲	1.62	90,161	99,000	78,000	9,935,000	913,355,000,000
01/03/2018	90,161	1.04 ▲	1.17	89,121	99,000	78,000	9,715,000	894,920,000,000
28/02/2018	89,121	0.92 ▲	1.04	88,205	97,000	78,000	9,845,000	902,670,000,000
27/02/2018	88,205	1.73 ▲	2.00	86,472	97,000	78,000	8,380,000	763,540,000,000
26/02/2018	86,472	3.38 ▲	4.07	83,094	97,000	76,500	6,455,000	582,452,500,000
25/02/2018	83,094	0.41 ▲	0.49	82,688	96,500	76,500	7,880,000	672,865,000,000
24/02/2018	82,688	0.00 ■■	0.00	82,688	96,500	76,500	7,700,000	657,795,000,000
23/02/2018	82,688	1.98 ▲	2.46	80,706	96,500	76,500	7,700,000	657,795,000,000
22/02/2018	80,706	1.32 ▲	1.66	79,391	90,000	76,500	6,600,000	547,490,000,000
21/02/2018	79,391	0.62 ▲	0.78	78,775	86,000	76,500	4,380,000	349,930,000,000
20/02/2018	78,775	0.00 ■■	0.00	78,775	80,800	76,500	5,030,000	400,430,000,000
19/02/2018	78,775	0.00 ■■	0.00	78,775	80,800	76,500	5,030,000	400,430,000,000
18/02/2018	78,775	0.00 ■■	0.00	78,775	80,800	76,500	5,030,000	400,430,000,000
17/02/2018	78,775	0.00 ■■	0.00	78,775	80,800	76,500	5,030,000	400,430,000,000
16/02/2018	78,775	0.00 ■■	0.00	78,775	80,800	76,500	5,030,000	400,430,000,000
15/02/2018	78,775	0.00 ■■	0.00	78,775	80,800	76,500	5,030,000	400,430,000,000
14/02/2018	78,775	0.00 ■■	0.00	78,775	80,800	76,500	5,030,000	400,430,000,000
13/02/2018	78,775	0.00 ■■	0.00	78,775	80,800	76,500	5,030,000	400,430,000,000
12/02/2018	78,775	0.00 ■■	0.00	78,775	80,800	76,500	5,030,000	400,430,000,000
11/02/2018	78,775	0.00 ■■	0.00	78,775	80,800	76,500	5,030,000	400,430,000,000
10/02/2018	78,775	-0.18 ▼	-0.22	78,950	80,800	76,500	5,030,000	400,430,000,000
09/02/2018	78,950	-0.09 ▼	-0.11	79,035	80,800	76,500	5,350,000	426,086,000,000
08/02/2018	79,035	-0.05 ▼	-0.07	79,089	80,800	75,300	8,560,000	676,214,000,000
07/02/2018	79,089	-0.05 ▼	-0.06	79,138	80,800	75,300	9,270,978	731,692,240,000
06/02/2018	79,138	0.18 ▲	0.22	78,963	80,800	75,300	9,725,978	767,264,740,000
05/02/2018	78,963	0.02 ▲	0.03	78,939	81,000	75,300	11,505,978	905,582,240,000
04/02/2018	78,939	0.00 ■■	0.00	78,939	81,000	75,300	11,495,978	904,787,240,000
03/02/2018	78,939	0.00 ■■	0.00	78,939	81,000	75,300	11,495,978	904,787,240,000
02/02/2018	78,939	-0.19 ▼	-0.25	79,133	81,000	75,300	12,145,978	956,087,240,000
01/02/2018	79,133	0.05 ▲	0.07	79,079	81,000	77,800	10,925,978	864,463,240,000
31/01/2018	79,079	-0.03 ▼	-0.04	79,111	81,000	77,800	9,915,000	785,610,000,000
30/01/2018	79,111	0.13 ▲	0.16	78,982	81,000	77,800	8,115,000	643,185,000,000
29/01/2018	78,982	0.15 ▲	0.19	78,835	81,000	75,000	8,150,000	643,070,000,000
28/01/2018	78,835	0.05 ▲	0.06	78,789	80,200	75,000	8,655,000	682,395,000,000
27/01/2018	78,789	-0.06 ▼	-0.08	78,853	80,200	75,000	8,755,000	690,195,000,000
26/01/2018	78,853	1.13 ▲	1.45	77,724	80,200	75,000	8,775,000	691,795,000,000
25/01/2018	77,724	1.01 ▲	1.32	76,714	80,200	69,000	10,780,000	816,522,500,000
24/01/2018	76,714	1.71 ▲	2.27	75,008	80,200	69,000	10,350,000	779,217,500,000
23/01/2018	75,008	1.06 ▲	1.44	73,945	80,000	62,000	9,220,000	679,992,500,000
22/01/2018	73,945	1.04 ▲	1.42	72,908	80,000	62,000	7,635,000	552,232,500,000
21/01/2018	72,908	0.54 ▲	0.75	72,367	80,000	62,000	9,355,000	668,257,500,000
20/01/2018	72,367	0.40 ▲	0.55	71,971	80,000	62,000	11,255,000	790,457,500,000
19/01/2018	71,971	1.18 ▲	1.67	70,792	79,500	62,000	11,250,000	789,915,000,000
18/01/2018	70,792	0.11 ▲	0.15	70,685	79,000	61,000	12,485,000	874,852,500,000
17/01/2018	70,685	1.10 ▲	1.58	69,583	79,000	61,000	10,585,000	744,377,500,000
16/01/2018	69,583	0.61 ▲	0.89	68,972	79,000	61,000	18,360,000	1,287,848,500,000
15/01/2018	68,972	0.22 ▲	0.31	68,757	72,000	61,000	20,940,000	1,460,953,500,000
14/01/2018	68,757	0.13 ▲	0.19	68,628	71,700	61,000	109,160,000	7,564,093,500,000
13/01/2018	68,628	0.41 ▲	0.59	68,223	71,700	61,000	109,260,000	7,570,593,500,000
12/01/2018	68,223	0.62 ▲	0.92	67,600	71,700	61,000	127,300,000	8,682,931,000,000
11/01/2018	67,600	0.44 ▲	0.65	67,163	71,700	60,000	146,750,000	9,962,956,000,000
10/01/2018	67,163	1.10 ▲	1.67	66,061	71,700	60,000	146,305,000	9,928,318,500,000
09/01/2018	66,061	1.22 ▲	1.88	64,839	71,000	58,000	146,660,000	9,939,142,500,000
08/01/2018	64,839	0.95 ▲	1.48	63,891	71,000	58,000	140,645,000	9,489,117,500,000
07/01/2018	63,891	0.12 ▲	0.19	63,771	69,000	58,000	49,345,000	3,168,517,500,000
06/01/2018	63,771	0.52 ▲	0.82	63,250	69,000	58,000	49,845,000	3,199,017,500,000
05/01/2018	63,250	0.43 ▲	0.68	62,822	69,000	57,000	32,740,000	2,123,172,500,000
04/01/2018	62,822	0.02 ▲	0.03	62,805	69,000	57,000	14,240,000	893,842,500,000
03/01/2018	62,805	0.95 ▲	1.53	61,858	69,000	57,000	14,040,000	881,415,000,000
02/01/2018	61,858	2.32 ▲	3.90	59,538	68,800	57,000	61,740,000	3,725,635,000,000
01/01/2018	59,538	-0.04 ▼	-0.07	59,581	62,000	57,000	57,115,000	3,416,934,000,000
31/12/2017	59,581	-0.03 ▼	-0.04	59,606	62,000	57,000	58,415,000	3,494,674,000,000
30/12/2017	59,606	-0.03 ▼	-0.06	59,640	62,000	57,000	58,915,000	3,524,674,000,000
29/12/2017	59,640	-0.17 ▼	-0.28	59,809	62,000	57,000	60,015,000	3,590,424,000,000
28/12/2017	59,809	0.03 ▲	0.05	59,781	62,000	57,000	60,570,000	3,632,724,000,000
27/12/2017	59,781	0.19 ▲	0.32	59,590	62,000	57,000	59,170,000	3,548,004,000,000
26/12/2017	59,590	0.35 ▲	0.59	59,242	60,600	57,000	60,165,000	3,605,694,000,000
25/12/2017	59,242	-0.10 ▼	-0.17	59,341	60,500	55,000	28,865,000	1,667,174,000,000
24/12/2017	59,341	0.52 ▲	0.88	58,822	60,500	55,000	29,405,000	1,699,830,000,000
23/12/2017	58,822	0.36 ▲	0.61	58,463	60,500	55,000	29,445,000	1,699,530,000,000
22/12/2017	58,463	0.35 ▲	0.60	58,113	60,500	55,000	29,045,000	1,675,130,000,000
21/12/2017	58,113	0.81 ▲	1.41	57,307	60,000	55,000	27,470,000	1,580,367,500,000
20/12/2017	57,307	0.28 ▲	0.49	57,025	60,000	55,000	25,070,000	1,430,230,000,000
19/12/2017	57,025	0.04 ▲	0.07	56,985	59,800	55,000	24,020,000	1,369,230,000,000
18/12/2017	56,985	0.56 ▲	1.00	56,423	59,800	55,000	24,520,000	1,397,480,000,000
17/12/2017	56,423	0.00 ■■	0.00	56,423	59,500	55,000	86,220,000	4,912,600,000,000
16/12/2017	56,423	-0.31 ▼	-0.54	56,731	59,500	55,000	86,220,000	4,912,600,000,000
15/12/2017	56,731	0.13 ▲	0.23	56,600	59,500	55,000	86,730,000	4,943,225,000,000
14/12/2017	56,600	5.49 ▲	10.75	51,106	58,000	55,000	86,605,000	4,936,137,500,000
13/12/2017	51,106	-0.67 ▼	-1.30	51,778	58,000	57	85,555,000	4,868,997,190,000
12/12/2017	51,778	-1.38 ▼	-2.59	53,154	58,500	57	85,605,000	4,871,922,190,000
11/12/2017	53,154	0.05 ▲	0.09	53,104	58,500	57	87,005,000	4,953,732,190,000
10/12/2017	53,104	0.15 ▲	0.28	52,958	58,500	57	87,205,000	4,966,532,190,000
09/12/2017	52,958	-0.58 ▼	-1.07	53,533	58,500	57	6,105,000	340,442,190,000
08/12/2017	53,533	0.31 ▲	0.57	53,227	60,500	57	6,405,000	358,617,190,000
07/12/2017	53,227	-4.46 ▼	-7.73	57,685	60,500	57	5,405,000	301,117,190,000
06/12/2017	57,685	-0.31 ▼	-0.53	57,994	60,500	56,500	5,385,000	309,807,500,000
05/12/2017	57,994	-0.21 ▼	-0.36	58,205	60,500	56,500	7,450,000	430,045,000,000
04/12/2017	58,205	-0.10 ▼	-0.17	58,307	60,500	56,500	8,300,000	480,470,000,000
03/12/2017	58,307	-0.16 ▼	-0.27	58,464	60,500	56,500	5,900,000	341,710,000,000
02/12/2017	58,464	-0.13 ▼	-0.22	58,594	60,500	57,000	5,700,000	330,700,000,000
01/12/2017	58,594	0.26 ▲	0.44	58,335	60,500	57,000	6,295,000	367,747,000,000
30/11/2017	58,335	-0.05 ▼	-0.09	58,385	60,000	55,000	7,854,000	456,468,500,000
29/11/2017	58,385	-0.06 ▼	-0.10	58,445	60,000	55,000	7,904,000	459,568,500,000
28/11/2017	58,445	0.20 ▲	0.34	58,245	60,000	55,000	7,104,000	414,208,500,000
27/11/2017	58,245	0.15 ▲	0.25	58,100	60,000	55,000	8,704,000	506,058,500,000
26/11/2017	58,100	0.01 ▲	0.01	58,094	59,000	55,000	7,464,000	433,506,500,000
25/11/2017	58,094	0.13 ▲	0.22	57,967	59,000	55,000	8,064,000	468,306,500,000
24/11/2017	57,967	0.03 ▲	0.06	57,933	59,000	55,000	6,814,000	395,922,000,000
23/11/2017	57,933	0.32 ▲	0.55	57,618	59,000	55,000	6,159,000	357,104,500,000
22/11/2017	57,618	0.12 ▲	0.21	57,500	59,000	55,000	5,839,000	336,837,000,000
21/11/2017	57,500	0.33 ▲	0.57	57,175	59,000	55,000	5,659,000	326,177,000,000
20/11/2017	57,175	0.42 ▲	0.73	56,759	59,000	54,800	5,474,000	311,502,000,000
19/11/2017	56,759	0.42 ▲	0.75	56,335	59,000	52,000	5,774,000	328,024,000,000
18/11/2017	56,335	0.05 ▲	0.08	56,288	59,000	47,000	5,774,300	328,038,100,000
17/11/2017	56,288	0.38 ▲	0.69	55,904	59,000	47,000	5,974,300	338,518,100,000
16/11/2017	55,904	0.54 ▲	0.97	55,368	59,000	47,000	5,994,300	339,326,600,000
15/11/2017	55,368	-0.05 ▼	-0.08	55,415	58,200	47,000	5,454,300	307,316,600,000
14/11/2017	55,415	0.85 ▲	1.56	54,564	58,200	47,000	4,705,300	266,322,600,000
13/11/2017	54,564	0.36 ▲	0.67	54,200	58,200	47,000	5,145,300	289,609,600,000
12/11/2017	54,200	0.67 ▲	1.26	53,527	58,200	47,000	3,930,300	219,764,600,000
11/11/2017	53,527	-0.62 ▼	-1.14	54,144	58,200	47,000	3,670,300	203,379,600,000
10/11/2017	54,144	0.24 ▲	0.45	53,900	58,200	50,500	5,092,000	283,023,100,000
09/11/2017	53,900	0.19 ▲	0.36	53,707	58,200	48,000	5,092,000	281,193,100,000
08/11/2017	53,707	0.59 ▲	1.12	53,113	58,200	48,000	5,902,000	323,619,600,000
07/11/2017	53,113	0.15 ▲	0.29	52,959	56,500	48,000	6,262,000	337,044,600,000
06/11/2017	52,959	-0.33 ▼	-0.62	53,289	56,500	48,000	6,712,000	361,769,600,000
05/11/2017	53,289	0.10 ▲	0.19	53,189	56,500	48,000	6,602,000	357,137,600,000
04/11/2017	53,189	-0.26 ▼	-0.48	53,444	56,500	48,000	6,352,000	343,387,600,000
03/11/2017	53,444	0.90 ▲	1.71	52,548	56,500	48,000	6,479,000	350,233,000,000
02/11/2017	52,548	-0.18 ▼	-0.35	52,732	56,500	48,000	6,199,000	330,153,000,000
01/11/2017	52,732	0.45 ▲	0.85	52,287	56,100	48,000	6,099,000	324,878,000,000
31/10/2017	52,287	0.19 ▲	0.37	52,093	56,100	48,000	6,284,000	336,653,000,000
30/10/2017	52,093	0.17 ▲	0.34	51,919	56,100	48,000	8,549,000	450,770,500,000
29/10/2017	51,919	0.34 ▲	0.66	51,579	56,000	48,000	7,999,000	420,170,500,000
28/10/2017	51,579	-0.03 ▼	-0.05	51,605	56,000	48,000	7,099,000	369,770,500,000
27/10/2017	51,605	0.25 ▲	0.49	51,355	56,000	48,000	6,900,000	359,722,500,000
26/10/2017	51,355	0.12 ▲	0.22	51,240	56,000	48,000	7,400,000	381,722,500,000
25/10/2017	51,240	0.18 ▲	0.35	51,059	56,000	47,000	8,500,000	437,622,500,000
24/10/2017	51,059	0.07 ▲	0.14	50,989	56,000	47,000	7,700,000	397,027,500,000
23/10/2017	50,989	0.33 ▲	0.65	50,661	54,400	47,000	6,790,000	348,607,500,000
22/10/2017	50,661	0.14 ▲	0.28	50,521	54,400	47,000	6,050,000	309,595,000,000
21/10/2017	50,521	0.00 ■■	0.00	50,521	54,400	47,000	6,100,000	311,995,000,000
20/10/2017	50,521	0.12 ▲	0.23	50,405	54,400	47,000	6,100,000	311,995,000,000
19/10/2017	50,405	-0.17 ▼	-0.34	50,579	54,400	47,000	6,700,000	340,695,000,000
18/10/2017	50,579	0.24 ▲	0.48	50,337	54,400	47,000	5,680,000	290,235,000,000
17/10/2017	50,337	0.43 ▲	0.85	49,911	54,400	45,000	5,380,000	272,635,000,000
16/10/2017	49,911	0.17 ▲	0.35	49,738	54,000	45,000	5,580,000	280,580,000,000
15/10/2017	49,738	0.02 ▲	0.05	49,715	52,000	45,000	4,310,000	215,815,000,000
14/10/2017	49,715	-0.06 ▼	-0.11	49,771	52,000	45,000	3,930,000	197,115,000,000
13/10/2017	49,771	0.11 ▲	0.22	49,661	52,000	45,000	4,630,000	231,490,000,000
12/10/2017	49,661	0.21 ▲	0.43	49,450	52,000	44,000	5,930,000	295,970,000,000
11/10/2017	49,450	-0.07 ▼	-0.13	49,515	55,000	44,000	4,857,000	239,995,000,000
10/10/2017	49,515	2.41 ▲	5.12	47,102	55,000	44,000	5,757,000	285,075,000,000
09/10/2017	47,102	-0.26 ▼	-0.55	47,363	55,000	51	6,150,000	261,296,768,000
08/10/2017	47,363	-0.14 ▼	-0.28	47,498	55,000	51	6,870,000	296,271,768,000
07/10/2017	47,498	-0.06 ▼	-0.12	47,556	55,000	51	6,970,000	301,331,768,000
06/10/2017	47,556	-0.05 ▼	-0.10	47,602	55,000	51	7,040,000	304,716,768,000
05/10/2017	47,602	-0.13 ▼	-0.27	47,733	55,000	51	7,615,000	331,654,268,000
04/10/2017	47,733	1.56 ▲	3.37	46,176	55,000	51	8,165,000	360,374,268,000
03/10/2017	46,176	0.12 ▲	0.26	46,056	52,000	48	9,558,000	420,068,868,000
02/10/2017	46,056	-1.28 ▼	-2.70	47,336	51,500	48	9,438,000	411,773,868,000
01/10/2017	47,336	0.30 ▲	0.65	47,032	51,500	48	9,645,000	463,197,100,000
30/09/2017	47,032	0.03 ▲	0.07	46,998	51,500	48	8,645,000	414,677,100,000
29/09/2017	46,998	1.35 ▲	2.95	45,653	51,500	48	9,395,000	449,402,100,000
28/09/2017	45,653	0.37 ▲	0.81	45,285	51,500	46	10,720,000	510,426,900,000
27/09/2017	45,285	-0.04 ▼	-0.08	45,323	50,500	46	9,675,000	457,926,900,000
26/09/2017	45,323	-0.74 ▼	-1.62	46,067	50,100	46	10,995,000	518,856,900,000
25/09/2017	46,067	0.31 ▲	0.68	45,754	50,100	46	9,110,000	433,219,800,000
24/09/2017	45,754	0.45 ▲	1.00	45,301	49,500	46	9,705,000	459,002,300,000
23/09/2017	45,301	0.04 ▲	0.09	45,259	49,500	46	9,755,000	456,902,300,000
22/09/2017	45,259	1.90 ▲	4.38	43,361	49,500	46	10,505,000	491,762,300,000
21/09/2017	43,361	-0.77 ▼	-1.74	44,130	49,500	46	8,405,000	386,707,450,000
20/09/2017	44,130	1.19 ▲	2.78	42,936	49,000	403	8,750,000	400,260,150,000
19/09/2017	42,936	0.80 ▲	1.89	42,138	48,600	403	7,680,000	342,905,150,000
18/09/2017	42,138	1.18 ▲	2.87	40,962	48,600	403	8,490,000	371,360,150,000
17/09/2017	40,962	0.04 ▲	0.09	40,925	48,600	403	7,665,000	326,297,650,000
16/09/2017	40,925	0.55 ▲	1.36	40,377	48,600	403	7,465,000	317,897,650,000
15/09/2017	40,377	0.66 ▲	1.65	39,721	47,000	403	6,400,000	271,230,650,000
14/09/2017	39,721	-1.21 ▼	-2.95	40,927	45,000	403	7,000,000	291,760,650,000
13/09/2017	40,927	0.04 ▲	0.09	40,891	43,000	39,000	7,135,000	293,160,500,000
12/09/2017	40,891	0.15 ▲	0.37	40,741	45,000	38,600	7,287,000	300,676,500,000
11/09/2017	40,741	-0.01 ▼	-0.03	40,753	45,000	38,600	6,647,000	272,726,500,000
10/09/2017	40,753	-0.18 ▼	-0.43	40,929	45,000	38,600	5,302,000	217,184,000,000
09/09/2017	40,929	0.05 ▲	0.11	40,882	45,000	38,600	5,202,000	213,584,000,000
08/09/2017	40,882	0.09 ▲	0.22	40,793	45,000	38,600	5,187,000	212,971,000,000
07/09/2017	40,793	-0.06 ▼	-0.14	40,850	45,000	38,600	4,487,000	183,471,000,000
06/09/2017	40,850	0.24 ▲	0.60	40,606	45,000	38,600	4,432,000	181,571,000,000
05/09/2017	40,606	-0.19 ▼	-0.46	40,794	45,000	38,000	4,417,000	182,006,000,000
04/09/2017	40,794	0.22 ▲	0.55	40,571	45,000	38,000	4,180,000	172,985,000,000
03/09/2017	40,571	0.28 ▲	0.69	40,294	45,000	38,000	5,470,000	223,740,000,000
02/09/2017	40,294	0.00 ■■	0.00	40,294	43,000	38,000	5,270,000	214,740,000,000
01/09/2017	40,294	-0.25 ▼	-0.62	40,544	43,000	38,000	5,270,000	214,740,000,000
31/08/2017	40,544	-0.25 ▼	-0.61	40,794	43,000	38,000	5,550,000	226,860,000,000
30/08/2017	40,794	0.36 ▲	0.89	40,435	43,000	38,000	5,050,000	208,310,000,000
29/08/2017	40,435	-0.40 ▼	-0.97	40,833	43,000	37,000	6,310,009	257,005,355,500
28/08/2017	40,833	-0.01 ▼	-0.03	40,847	43,000	37,000	6,525,009	268,077,855,500
27/08/2017	40,847	0.10 ▲	0.25	40,744	43,000	37,000	6,225,009	255,617,855,500
26/08/2017	40,744	0.17 ▲	0.42	40,574	43,000	37,000	6,225,009	254,367,855,500
25/08/2017	40,574	0.00 ■■	0.00	40,574	43,000	37,000	6,565,009	267,667,855,500
24/08/2017	40,574	0.05 ▲	0.13	40,521	43,000	37,000	6,565,009	267,667,855,500
23/08/2017	40,521	-0.16 ▼	-0.39	40,678	43,000	37,000	6,465,009	263,167,855,500
22/08/2017	40,678	-0.25 ▼	-0.62	40,931	43,000	37,000	6,705,009	273,292,855,500
21/08/2017	40,931	0.12 ▲	0.29	40,813	43,000	38,000	5,365,000	220,297,500,000
20/08/2017	40,813	0.02 ▲	0.05	40,794	43,000	38,000	5,165,000	211,077,500,000
19/08/2017	40,794	-0.07 ▼	-0.18	40,868	43,000	38,000	6,165,000	251,577,500,000
18/08/2017	40,868	-0.15 ▼	-0.36	41,014	43,000	38,000	5,865,000	240,277,500,000
17/08/2017	41,014	0.04 ▲	0.09	40,979	43,000	39,700	6,723,000	276,120,500,000
16/08/2017	40,979	0.14 ▲	0.34	40,841	43,000	39,700	7,473,000	306,700,500,000
15/08/2017	40,841	0.10 ▲	0.24	40,744	43,000	39,700	17,923,000	734,140,500,000
14/08/2017	40,744	0.02 ▲	0.04	40,726	43,000	39,500	20,560,333	839,462,486,500
13/08/2017	40,726	0.24 ▲	0.60	40,484	43,000	39,500	20,860,333	851,692,486,500
12/08/2017	40,484	0.18 ▲	0.43	40,309	41,300	36,500	20,447,666	831,454,473,000
11/08/2017	40,309	0.06 ▲	0.15	40,250	41,300	36,000	20,859,666	846,632,073,000
10/08/2017	40,250	0.11 ▲	0.27	40,141	41,200	36,000	21,094,666	855,399,573,000
09/08/2017	40,141	0.28 ▲	0.69	39,866	41,000	36,000	23,146,666	937,741,573,000
08/08/2017	39,866	0.13 ▲	0.32	39,740	41,000	36,000	14,336,666	573,148,573,000
07/08/2017	39,740	0.09 ▲	0.23	39,650	41,000	36,000	17,215,666	686,618,573,000
06/08/2017	39,650	0.07 ▲	0.18	39,580	41,000	36,000	14,753,333	587,224,086,500
05/08/2017	39,580	-0.06 ▼	-0.14	39,635	41,000	35,000	16,553,333	658,134,086,500
04/08/2017	39,635	0.11 ▲	0.27	39,527	41,000	35,000	16,266,000	648,522,100,000
03/08/2017	39,527	2.17 ▲	5.82	37,354	41,000	35,000	14,304,000	569,489,500,000
02/08/2017	37,354	0.05 ▲	0.14	37,303	41,000	367	12,869,000	505,383,700,000
01/08/2017	37,303	0.76 ▲	2.07	36,548	41,000	367	14,554,000	567,951,700,000
31/07/2017	36,548	0.84 ▲	2.36	35,705	40,500	367	12,185,000	471,419,700,000
30/07/2017	35,705	0.14 ▲	0.38	35,569	40,500	367	8,960,000	344,547,200,000
29/07/2017	35,569	-0.18 ▼	-0.50	35,748	40,500	367	9,760,000	371,907,200,000
28/07/2017	35,748	-0.45 ▼	-1.24	36,198	39,500	367	10,660,000	406,207,200,000
27/07/2017	36,198	-0.10 ▼	-0.28	36,301	39,500	367	12,960,000	494,867,200,000
26/07/2017	36,301	-1.95 ▼	-5.09	38,247	39,500	367	13,860,000	530,282,200,000
25/07/2017	38,247	-0.07 ▼	-0.19	38,321	39,500	35,000	13,060,000	501,805,500,000
24/07/2017	38,321	0.16 ▲	0.41	38,165	39,500	35,000	13,650,000	524,750,000,000
23/07/2017	38,165	0.04 ▲	0.11	38,124	39,500	35,000	11,747,000	450,140,100,000
22/07/2017	38,124	0.08 ▲	0.20	38,047	39,500	35,000	12,846,000	491,704,600,000
21/07/2017	38,047	0.50 ▲	1.34	37,545	39,500	35,200	11,696,000	447,934,600,000
20/07/2017	37,545	0.40 ▲	1.08	37,145	39,500	35,000	9,653,037	363,766,006,000
19/07/2017	37,145	0.09 ▲	0.25	37,054	39,500	35,000	10,098,037	376,338,506,000
18/07/2017	37,054	0.29 ▲	0.78	36,766	39,500	35,000	12,097,037	449,073,506,000
17/07/2017	36,766	0.27 ▲	0.75	36,494	39,000	35,000	9,397,037	345,873,506,000
16/07/2017	36,494	0.23 ▲	0.64	36,261	39,000	35,000	10,872,037	397,791,006,000
15/07/2017	36,261	0.17 ▲	0.46	36,094	38,000	32,500	11,350,037	412,153,406,000
14/07/2017	36,094	0.11 ▲	0.30	35,986	38,000	31,500	13,651,037	492,488,906,000
13/07/2017	35,986	0.14 ▲	0.39	35,845	38,000	31,500	14,781,037	532,314,906,000
12/07/2017	35,845	0.80 ▲	2.27	35,048	38,000	31,500	15,974,000	574,367,500,000
11/07/2017	35,048	-0.05 ▼	-0.15	35,100	37,000	31,000	17,954,000	629,522,500,000
10/07/2017	35,100	0.11 ▲	0.31	34,990	37,000	31,000	18,305,000	642,567,500,000
09/07/2017	34,990	0.31 ▲	0.89	34,681	37,000	31,000	17,355,000	607,652,500,000
08/07/2017	34,681	0.12 ▲	0.36	34,558	37,000	30,000	18,155,000	629,952,500,000
07/07/2017	34,558	0.10 ▲	0.29	34,457	37,000	30,000	18,052,000	625,567,000,000
06/07/2017	34,457	0.47 ▲	1.38	33,988	37,000	30,000	17,021,000	587,701,000,000
05/07/2017	33,988	0.14 ▲	0.42	33,846	37,000	30,000	17,391,000	590,511,000,000
04/07/2017	33,846	-0.10 ▼	-0.29	33,945	37,000	30,000	18,441,000	623,986,000,000
03/07/2017	33,945	0.24 ▲	0.70	33,708	36,500	30,000	14,916,000	506,498,500,000
02/07/2017	33,708	0.15 ▲	0.44	33,561	36,000	30,000	14,736,000	495,232,500,000
01/07/2017	33,561	0.13 ▲	0.40	33,428	36,000	30,000	14,986,000	500,297,500,000
30/06/2017	33,428	0.58 ▲	1.78	32,844	36,000	31,500	13,386,000	445,712,500,000
29/06/2017	32,844	0.34 ▲	1.03	32,509	35,000	31,000	14,470,000	474,039,000,000
28/06/2017	32,509	0.04 ▲	0.11	32,473	34,500	30,800	12,975,000	420,843,000,000
27/06/2017	32,473	0.20 ▲	0.63	32,271	34,500	30,800	12,075,000	390,523,000,000
26/06/2017	32,271	0.20 ▲	0.61	32,074	34,200	30,800	12,025,000	386,588,000,000
25/06/2017	32,074	0.05 ▲	0.15	32,026	34,000	30,500	12,225,000	391,214,000,000
24/06/2017	32,026	0.04 ▲	0.12	31,987	34,000	30,000	13,825,000	441,714,000,000
23/06/2017	31,987	0.10 ▲	0.31	31,888	34,000	30,000	13,090,000	418,361,500,000
22/06/2017	31,888	0.15 ▲	0.46	31,742	34,000	30,000	11,840,000	377,471,500,000
21/06/2017	31,742	0.30 ▲	0.97	31,438	33,200	30,000	8,340,000	265,561,500,000
20/06/2017	31,438	0.17 ▲	0.56	31,264	33,200	30,000	7,485,000	234,947,500,000
19/06/2017	31,264	0.13 ▲	0.43	31,130	33,200	30,000	9,359,000	292,539,000,000
18/06/2017	31,130	-0.02 ▼	-0.06	31,148	33,000	30,000	8,339,000	259,489,000,000
17/06/2017	31,148	0.24 ▲	0.77	30,910	33,000	30,000	8,739,000	272,089,000,000
16/06/2017	30,910	0.14 ▲	0.44	30,775	32,000	30,200	8,379,000	259,594,000,000
15/06/2017	30,775	-0.01 ▼	-0.02	30,781	32,000	29,500	9,879,000	304,344,000,000
14/06/2017	30,781	0.09 ▲	0.28	30,696	32,000	29,500	10,689,000	329,594,000,000
13/06/2017	30,696	0.09 ▲	0.30	30,603	32,000	29,500	10,589,000	325,554,000,000
12/06/2017	30,603	0.17 ▲	0.56	30,433	32,000	29,500	12,869,000	394,391,500,000
11/06/2017	30,433	0.06 ▲	0.21	30,369	32,000	29,000	9,445,000	287,215,000,000
10/06/2017	30,369	0.21 ▲	0.69	30,162	32,000	29,000	9,960,000	302,165,000,000
09/06/2017	30,162	0.17 ▲	0.58	29,988	31,500	28,500	9,610,000	290,090,000,000
08/06/2017	29,988	-0.02 ▼	-0.07	30,009	31,500	28,500	9,005,000	270,487,500,000
07/06/2017	30,009	0.25 ▲	0.83	29,763	31,500	28,500	7,405,000	223,037,500,000
06/06/2017	29,763	0.39 ▲	1.33	29,373	31,500	28,500	6,995,000	209,137,500,000
05/06/2017	29,373	0.29 ▲	1.01	29,079	31,500	28,500	5,775,000	170,177,500,000
04/06/2017	29,079	0.07 ▲	0.24	29,008	31,500	28,000	5,665,000	164,775,000,000
03/06/2017	29,008	0.00 ▼	0.00	29,009	31,500	28,000	5,150,000	149,825,000,000
02/06/2017	29,009	-0.06 ▼	-0.20	29,067	31,500	28,000	4,650,000	135,325,000,000
01/06/2017	29,067	0.49 ▲	1.72	28,575	31,500	28,000	4,300,000	125,200,000,000
31/05/2017	28,575	0.17 ▲	0.58	28,410	29,000	28,000	3,145,000	89,970,000,000
30/05/2017	28,410	0.02 ▲	0.07	28,389	29,200	28,000	3,665,000	103,934,000,000
29/05/2017	28,389	-0.29 ▼	-1.00	28,675	29,200	28,000	2,485,000	70,114,000,000
28/05/2017	28,675	-0.05 ▼	-0.18	28,727	31,000	28,000	3,885,000	110,914,000,000
27/05/2017	28,727	-0.15 ▼	-0.51	28,875	31,000	28,000	2,945,000	84,368,000,000
26/05/2017	28,875	0.02 ▲	0.06	28,857	31,000	28,000	3,045,000	87,418,000,000
25/05/2017	28,857	-0.19 ▼	-0.66	29,050	31,000	28,000	3,445,000	98,918,000,000
24/05/2017	29,050	-0.08 ▼	-0.28	29,133	32,000	28,000	5,000,000	143,998,000,000
23/05/2017	29,133	-0.07 ▼	-0.23	29,200	32,000	28,000	5,220,000	150,014,000,000
22/05/2017	29,200	-0.25 ▼	-0.84	29,447	32,000	28,000	4,745,000	136,744,000,000
21/05/2017	29,447	-0.10 ▼	-0.34	29,548	32,500	28,000	3,925,200	113,470,500,000
20/05/2017	29,548	-0.07 ▼	-0.22	29,614	32,500	28,000	5,025,200	147,120,500,000
19/05/2017	29,614	-0.12 ▼	-0.40	29,733	32,500	28,000	5,065,200	148,396,500,000
18/05/2017	29,733	-0.12 ▼	-0.39	29,850	32,500	28,000	4,795,200	140,796,500,000
17/05/2017	29,850	-0.02 ▼	-0.07	29,870	32,500	28,000	3,125,200	92,890,500,000
16/05/2017	29,870	-0.14 ▼	-0.47	30,012	32,500	28,000	5,085,300	150,983,530,000
15/05/2017	30,012	-0.13 ▼	-0.44	30,146	32,500	28,000	5,985,300	178,273,530,000
14/05/2017	30,146	-0.02 ▼	-0.06	30,163	31,500	28,000	5,884,100	176,456,030,000
13/05/2017	30,163	-0.23 ▼	-0.77	30,397	32,000	28,000	5,084,100	151,331,030,000
12/05/2017	30,397	-0.05 ▼	-0.17	30,448	32,000	28,000	5,904,100	176,967,030,000
11/05/2017	30,448	-0.21 ▼	-0.67	30,654	32,000	28,000	5,744,100	172,173,030,000
10/05/2017	30,654	0.69 ▲	2.30	29,966	32,100	28,000	6,219,100	187,603,030,000
09/05/2017	29,966	0.05 ▲	0.18	29,912	32,100	10,000	7,169,000	216,000,000,000
08/05/2017	29,912	0.14 ▲	0.46	29,775	32,100	10,000	5,569,000	167,640,000,000
07/05/2017	29,775	0.25 ▲	0.85	29,524	32,100	10,000	4,120,000	124,546,000,000
06/05/2017	29,524	0.70 ▲	2.42	28,825	32,100	10,000	3,770,000	113,646,000,000
05/05/2017	28,825	0.60 ▲	2.11	28,230	32,100	10,000	3,050,000	91,210,000,000
04/05/2017	28,230	-0.50 ▼	-1.72	28,725	31,000	10,000	2,950,000	87,730,000,000
03/05/2017	28,725	-1.93 ▼	-6.28	30,650	31,500	10,000	3,480,000	103,985,000,000
02/05/2017	30,650	0.03 ▲	0.08	30,624	33,800	28,000	6,085,000	185,843,000,000
01/05/2017	30,624	-0.12 ▼	-0.38	30,740	33,800	28,000	6,535,000	199,528,000,000
30/04/2017	30,740	0.02 ▲	0.07	30,719	33,800	28,000	5,935,000	182,548,000,000
29/04/2017	30,719	0.02 ▲	0.07	30,696	33,800	28,000	6,435,000	197,698,000,000
28/04/2017	30,696	0.09 ▲	0.28	30,611	33,800	28,000	7,435,000	227,828,000,000
27/04/2017	30,611	0.01 ▲	0.03	30,603	33,800	28,000	8,235,000	251,788,000,000
26/04/2017	30,603	0.20 ▲	0.64	30,407	33,800	28,000	8,820,000	269,630,500,000
25/04/2017	30,407	0.22 ▲	0.71	30,192	31,600	28,000	9,222,000	280,274,100,000
24/04/2017	30,192	0.08 ▲	0.26	30,114	31,600	28,000	7,137,000	214,987,100,000
23/04/2017	30,114	-0.15 ▼	-0.51	30,268	31,600	28,000	6,587,000	198,202,100,000
22/04/2017	30,268	0.00 ▲	0.00	30,267	31,600	29,500	7,692,000	232,859,600,000
21/04/2017	30,267	0.14 ▲	0.45	30,130	31,600	29,500	8,192,000	247,669,600,000
20/04/2017	30,130	0.01 ▲	0.03	30,120	31,500	29,500	7,092,000	213,839,600,000
19/04/2017	30,120	0.00 ■■	0.00	30,120	31,500	29,500	5,707,000	172,037,100,000
18/04/2017	30,120	0.16 ▲	0.54	29,957	31,500	29,500	5,707,000	172,037,100,000
17/04/2017	29,957	-0.16 ▼	-0.53	30,118	31,500	29,500	6,054,000	181,393,000,000
16/04/2017	30,118	-0.05 ▼	-0.15	30,164	31,500	29,500	4,854,000	145,623,000,000
15/04/2017	30,164	0.19 ▲	0.62	29,978	32,000	29,500	14,249,000	446,565,500,000
14/04/2017	29,978	0.15 ▲	0.49	29,833	31,200	29,500	3,449,000	102,565,500,000
13/04/2017	29,833	0.08 ▲	0.26	29,757	31,000	29,500	2,449,000	72,605,500,000
12/04/2017	29,757	0.08 ▲	0.26	29,680	31,000	29,500	2,159,000	63,901,500,000
11/04/2017	29,680	0.07 ▲	0.24	29,608	31,000	29,500	2,761,000	81,660,500,000
10/04/2017	29,608	0.04 ▲	0.14	29,567	31,000	28,500	3,121,000	92,445,500,000
09/04/2017	29,567	0.18 ▲	0.61	29,388	31,000	28,000	1,042,000	31,000,000,000
08/04/2017	29,388	-0.05 ▼	-0.18	29,440	31,000	28,000	942,000	27,900,000,000
07/04/2017	29,440	0.00 ■■	0.00	29,440	31,000	28,000	1,067,000	31,595,000,000
06/04/2017	29,440	-0.02 ▼	-0.07	29,462	31,000	28,000	1,067,000	31,595,000,000
05/04/2017	29,462	0.17 ▲	0.59	29,290	31,000	28,000	1,482,000	43,580,000,000
04/04/2017	29,290	0.36 ▲	1.23	28,933	31,000	28,000	1,257,000	36,919,000,000
03/04/2017	28,933	-0.06 ▼	-0.19	28,988	31,000	27,500	725,000	21,135,000,000
02/04/2017	28,988	0.17 ▲	0.59	28,817	31,000	27,500	715,000	20,850,000,000
01/04/2017	28,817	0.20 ▲	0.71	28,613	29,800	27,500	595,000	17,190,000,000
31/03/2017	28,613	0.41 ▲	1.46	28,200	29,800	27,500	745,000	21,390,000,000
30/03/2017	28,200	0.00 ■■	0.00	28,200	29,500	27,000	1,165,000	32,902,500,000
29/03/2017	28,200	0.42 ▲	1.50	27,782	29,500	27,000	1,165,000	32,902,500,000
28/03/2017	27,782	-0.02 ▼	-0.06	27,800	29,500	26,500	1,015,000	28,007,500,000
27/03/2017	27,800	-0.02 ▼	-0.08	27,823	29,500	26,500	2,670,000	73,970,000,000
26/03/2017	27,823	0.17 ▲	0.60	27,657	29,500	26,500	2,700,000	74,845,000,000
25/03/2017	27,657	0.11 ▲	0.40	27,547	29,500	25,500	2,780,000	76,885,000,000
24/03/2017	27,547	-0.05 ▼	-0.19	27,600	29,500	25,500	2,880,000	79,485,000,000
23/03/2017	27,600	1.01 ▲	3.80	26,590	29,500	25,500	2,630,000	72,685,000,000
22/03/2017	26,590	0.25 ▲	0.94	26,342	28,600	24,800	2,435,000	66,307,500,000
21/03/2017	26,342	0.03 ▲	0.12	26,310	28,600	24,700	3,525,000	93,942,500,000
20/03/2017	26,310	0.67 ▲	2.60	25,643	28,600	24,700	3,275,000	87,317,500,000
19/03/2017	25,643	0.48 ▲	1.89	25,167	28,500	24,700	1,620,000	41,355,000,000
18/03/2017	25,167	0.07 ▲	0.27	25,100	25,500	24,700	1,520,000	38,505,000,000
17/03/2017	25,100	0.00 ■■	0.00	25,100	25,500	24,700	1,440,000	36,465,000,000
16/03/2017	25,100	-0.07 ▼	-0.27	25,167	25,500	24,700	1,440,000	36,465,000,000
15/03/2017	25,167	0.17 ▲	0.67	25,000	25,500	24,700	1,540,000	39,015,000,000
14/03/2017	25,000	0.07 ▲	0.27	24,933	25,500	24,500	1,300,000	32,883,000,000
13/03/2017	24,933	0.00 ■■	0.00	24,933	25,500	24,500	210,000	5,248,000,000
12/03/2017	24,933	0.00 ■■	0.00	24,933	25,500	24,500	210,000	5,248,000,000
11/03/2017	24,933	0.00 ■■	0.00	24,933	25,500	24,500	210,000	5,248,000,000
10/03/2017	24,933	0.00 ■■	0.00	24,933	25,500	24,500	210,000	5,248,000,000
09/03/2017	24,933	0.00 ■■	0.00	24,933	25,500	24,500	210,000	5,248,000,000
08/03/2017	24,933	0.33 ▲	1.35	24,600	25,500	24,500	210,000	5,248,000,000
07/03/2017	24,600	0.35 ▲	1.44	24,250	24,800	24,500	220,000	5,393,000,000
06/03/2017	24,250	0.00 ■■	0.00	24,250	24,500	24,000	160,000	3,895,000,000
05/03/2017	24,250	-0.08 ▼	-0.34	24,333	24,500	24,000	160,000	3,895,000,000
04/03/2017	24,333	0.00 ■■	0.00	24,333	24,500	24,000	260,000	6,345,000,000
03/03/2017	24,333	0.00 ■■	0.00	24,333	24,500	24,000	260,000	6,345,000,000
02/03/2017	24,333	0.00 ■■	0.00	24,333	24,500	24,000	260,000	6,345,000,000
01/03/2017	24,333	-0.04 ▼	-0.17	24,375	24,500	24,000	260,000	6,345,000,000
28/02/2017	24,375	0.06 ▲	0.26	24,313	24,500	24,000	315,000	7,692,500,000
27/02/2017	24,313	-0.04 ▼	-0.18	24,357	24,900	23,800	1,445,000	34,622,500,000
26/02/2017	24,357	0.00 ■■	0.00	24,357	24,900	23,800	1,395,000	33,422,500,000
25/02/2017	24,357	0.02 ▲	0.10	24,333	24,900	23,800	1,395,000	33,422,500,000
24/02/2017	24,333	0.12 ▲	0.49	24,214	24,900	23,800	1,295,000	30,972,500,000
23/02/2017	24,214	0.00 ▲	0.00	24,213	24,900	23,500	1,395,000	33,322,500,000
22/02/2017	24,213	0.10 ▲	0.39	24,118	24,900	23,500	1,445,000	34,532,500,000
21/02/2017	24,118	0.04 ▲	0.16	24,080	24,900	23,500	1,755,000	41,828,500,000
20/02/2017	24,080	0.22 ▲	0.92	23,860	24,900	23,500	1,700,000	40,481,000,000
19/02/2017	23,860	0.00 ■■	0.00	23,860	24,600	23,500	460,000	10,856,000,000
18/02/2017	23,860	0.00 ■■	0.00	23,860	24,600	23,500	460,000	10,856,000,000
17/02/2017	23,860	0.00 ■■	0.00	23,860	24,600	23,500	460,000	10,856,000,000
16/02/2017	23,860	0.20 ▲	0.85	23,660	24,600	23,500	460,000	10,856,000,000
15/02/2017	23,660	0.14 ▲	0.57	23,525	24,600	22,500	965,000	22,118,500,000
14/02/2017	23,525	1.03 ▲	4.56	22,500	24,600	22,500	915,000	20,908,500,000
13/02/2017	22,500	-0.50 ▼	-2.17	23,000	22,500	22,500	605,000	13,612,500,000
12/02/2017	23,000	0.00 ■■	0.00	23,000	23,500	22,500	635,000	14,317,500,000
11/02/2017	23,000	0.00 ■■	0.00	23,000	23,500	22,500	635,000	14,317,500,000
10/02/2017	23,000	0.03 ▲	0.13	22,971	23,500	22,500	1,685,000	38,467,500,000
09/02/2017	22,971	0.00 ▼	-0.02	22,975	23,500	22,500	1,830,000	41,782,500,000
08/02/2017	22,975	-0.07 ▼	-0.30	23,043	23,500	22,500	1,880,000	42,932,500,000
07/02/2017	23,043	0.00 ■■	0.00	23,043	23,500	22,800	1,275,000	29,320,000,000
06/02/2017	23,043	0.00 ■■	0.00	23,043	23,500	22,800	1,275,000	29,320,000,000
05/02/2017	23,043	0.08 ▲	0.33	22,967	23,500	22,800	1,275,000	29,320,000,000
04/02/2017	22,967	0.00 ■■	0.00	22,967	23,000	22,800	1,245,000	28,615,000,000
03/02/2017	22,967	0.03 ▲	0.15	22,933	23,000	22,800	1,245,000	28,615,000,000
02/02/2017	22,933	-0.07 ▼	-0.29	23,000	23,000	22,800	195,000	4,465,000,000
01/02/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50,000	1,150,000,000
30/01/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100,000	2,300,000,000
29/01/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100,000	2,300,000,000
28/01/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100,000	2,300,000,000
27/01/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100,000	2,300,000,000
26/01/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100,000	2,300,000,000
25/01/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100,000	2,300,000,000
24/01/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100,000	2,300,000,000
23/01/2017	23,000	-0.17 ▼	-0.72	23,167	23,000	23,000	450,000	10,350,000,000
22/01/2017	23,167	0.17 ▲	0.73	23,000	23,500	23,000	430,000	9,930,000,000
21/01/2017	23,000	0.00 ■■	0.00	23,000	23,500	22,500	500,000	11,530,000,000
20/01/2017	23,000	0.00 ■■	0.00	23,000	23,500	22,500	500,000	11,530,000,000
19/01/2017	23,000	0.08 ▲	0.36	22,917	23,500	22,500	500,000	11,530,000,000
18/01/2017	22,917	0.04 ▲	0.16	22,880	23,500	22,500	520,000	11,980,000,000
17/01/2017	22,880	0.14 ▲	0.62	22,740	23,500	22,000	1,470,000	33,990,000,000
16/01/2017	22,740	0.11 ▲	0.47	22,633	23,500	21,500	4,685,000	109,266,000,000
15/01/2017	22,633	0.08 ▲	0.35	22,555	23,500	21,500	1,335,000	30,716,000,000
14/01/2017	22,555	0.04 ▲	0.20	22,511	23,500	21,500	1,255,000	28,836,000,000
13/01/2017	22,511	-0.05 ▼	-0.22	22,560	23,500	21,500	1,185,000	27,236,000,000
12/01/2017	22,560	0.14 ▲	0.63	22,418	23,500	21,500	1,395,000	32,066,000,000
11/01/2017	22,418	0.14 ▲	0.61	22,282	23,500	21,000	1,415,000	32,486,000,000
10/01/2017	22,282	0.31 ▲	1.42	21,971	23,500	21,000	2,295,000	50,936,000,000
09/01/2017	21,971	0.30 ▲	1.40	21,667	23,000	21,000	1,345,000	28,926,000,000
08/01/2017	21,667	0.42 ▲	1.96	21,250	23,000	21,000	1,130,000	24,150,000,000
07/01/2017	21,250	0.25 ▲	1.19	21,000	23,000	20,000	1,230,000	26,150,000,000
06/01/2017	21,000	0.25 ▲	1.20	20,750	23,000	20,000	1,310,000	27,750,000,000
05/01/2017	20,750	0.45 ▲	2.22	20,300	23,000	19,500	1,360,000	28,725,000,000
04/01/2017	20,300	0.18 ▲	0.87	20,125	21,000	19,500	1,150,000	23,895,000,000
03/01/2017	20,125	0.30 ▲	1.51	19,825	21,000	19,500	1,130,000	23,475,000,000
02/01/2017	19,825	0.00 ■■	0.00	19,825	20,000	19,500	1,130,000	22,395,000,000
01/01/2017	19,825	0.00 ■■	0.00	19,825	20,000	19,500	1,130,000	22,395,000,000
31/12/2016	19,825	0.06 ▲	0.29	19,767	20,000	19,500	1,130,000	22,395,000,000
30/12/2016	19,767	0.12 ▲	0.60	19,650	20,000	19,500	1,030,000	20,395,000,000
29/12/2016	19,650	-0.15 ▼	-0.76	19,800	19,800	19,500	950,000	18,795,000,000
28/12/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	900,000	17,820,000,000
27/12/2016	19,800	-0.10 ▼	-0.50	19,900	19,800	19,800	900,000	17,820,000,000
26/12/2016	19,900	1.90 ▲	10.56	18,000	20,000	19,800	903,131	17,882,620,000
15/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200,000	3,600,000,000
14/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200,000	3,600,000,000
13/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200,000	3,600,000,000
12/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200,000	3,600,000,000
11/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200,000	3,600,000,000
10/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	260,000	4,680,000,000
09/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,260,000	364,680,000,000
08/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	260,000	4,680,000,000
07/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	60,000	1,080,000,000
06/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	60,000	1,080,000,000
05/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	60,000	1,080,000,000
04/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	60,000	1,080,000,000
03/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	60,000	1,080,000,000
19/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
18/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
17/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
16/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
15/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
14/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
13/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
12/11/2016	18,000	-0.80 ▼	-4.26	18,800	18,000	18,000	100,000	1,800,000,000
10/11/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	35,000	658,000,000
09/11/2016	18,800	0.15 ▲	0.80	18,650	18,800	18,800	35,000	658,000,000
08/11/2016	18,650	0.00 ■■	0.00	18,650	18,800	18,500	115,000	2,138,000,000
07/11/2016	18,650	0.00 ■■	0.00	18,650	18,800	18,500	115,000	2,138,000,000
06/11/2016	18,650	0.00 ■■	0.00	18,650	18,800	18,500	115,000	2,138,000,000
05/11/2016	18,650	0.00 ■■	0.00	18,650	18,800	18,500	115,000	2,138,000,000
04/11/2016	18,650	0.00 ■■	0.00	18,650	18,800	18,500	115,000	2,138,000,000
03/11/2016	18,650	0.15 ▲	0.81	18,500	18,800	18,500	115,000	2,138,000,000
02/11/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	80,000	1,480,000,000
01/11/2016	18,500	0.05 ▲	0.27	18,450	18,500	18,500	80,000	1,480,000,000
27/10/2016	18,450	0.25 ▲	1.37	18,200	19,000	17,500	350,000	6,540,000,000
26/10/2016	18,200	0.03 ▲	0.18	18,167	19,000	17,200	400,000	7,400,000,000
25/10/2016	18,167	0.00 ■■	0.00	18,167	19,000	17,200	580,000	10,640,000,000
24/10/2016	18,167	0.00 ■■	0.00	18,167	19,000	17,200	580,000	10,640,000,000
23/10/2016	18,167	0.00 ■■	0.00	18,167	19,000	17,200	580,000	10,640,000,000
22/10/2016	18,167	0.00 ■■	0.00	18,167	19,000	17,200	580,000	10,640,000,000
21/10/2016	18,167	0.00 ■■	0.00	18,167	19,000	17,200	580,000	10,640,000,000
20/10/2016	18,167	0.57 ▲	3.22	17,600	19,000	17,200	580,000	10,640,000,000
19/10/2016	17,600	-1.40 ▼	-7.37	19,000	18,000	17,200	230,000	4,100,000,000
18/10/2016	19,000	2.50 ▲	15.15	16,500	20,000	18,000	230,000	4,240,000,000
17/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	250,000	4,125,000,000
16/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	250,000	4,125,000,000
15/10/2016	16,500	0.17 ▲	1.02	16,333	16,500	16,500	250,000	4,125,000,000
14/10/2016	16,333	0.00 ■■	0.00	16,333	16,500	16,000	350,000	5,725,000,000
13/10/2016	16,333	-0.04 ▼	-0.26	16,375	16,500	16,000	350,000	5,725,000,000
12/10/2016	16,375	0.00 ■■	0.00	16,375	16,500	16,000	450,000	7,375,000,000
11/10/2016	16,375	0.00 ■■	0.00	16,375	16,500	16,000	450,000	7,375,000,000
10/10/2016	16,375	0.13 ▲	0.77	16,250	16,500	16,000	450,000	7,375,000,000
09/10/2016	16,250	0.00 ■■	0.00	16,250	16,500	16,000	200,000	3,250,000,000
08/10/2016	16,250	0.00 ■■	0.00	16,250	16,500	16,000	200,000	3,250,000,000
07/10/2016	16,250	-0.25 ▼	-1.52	16,500	16,500	16,000	200,000	3,250,000,000
06/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100,000	1,650,000,000
05/10/2016	16,500	0.95 ▲	6.11	15,550	16,500	16,500	100,000	1,650,000,000
30/09/2016	15,550	0.00 ■■	0.00	15,550	15,600	15,500	230,000	3,570,000,000
29/09/2016	15,550	0.00 ■■	0.00	15,550	15,600	15,500	230,000	3,570,000,000
28/09/2016	15,550	0.00 ■■	0.00	15,550	15,600	15,500	230,000	3,570,000,000
27/09/2016	15,550	0.00 ■■	0.00	15,550	15,600	15,500	230,000	3,570,000,000
26/09/2016	15,550	0.00 ■■	0.00	15,550	15,600	15,500	230,000	3,570,000,000
25/09/2016	15,550	0.00 ■■	0.00	15,550	15,600	15,500	230,000	3,570,000,000
24/09/2016	15,550	0.00 ■■	0.00	15,550	15,600	15,500	230,000	3,570,000,000
23/09/2016	15,550	1.00 ▲	6.87	14,550	15,600	15,500	230,000	3,570,000,000
21/09/2016	14,550	0.02 ▲	0.12	14,533	14,600	14,500	230,000	3,340,000,000
20/09/2016	14,533	0.00 ■■	0.00	14,533	14,600	14,500	730,000	10,590,000,000
19/09/2016	14,533	0.00 ■■	0.00	14,533	14,600	14,500	730,000	10,590,000,000
18/09/2016	14,533	0.01 ▲	0.06	14,525	14,600	14,500	730,000	10,590,000,000
17/09/2016	14,525	0.00 ■■	0.00	14,525	14,600	14,500	930,000	13,490,000,000
16/09/2016	14,525	0.00 ■■	0.00	14,525	14,600	14,500	930,000	13,490,000,000
15/09/2016	14,525	0.00 ■■	0.00	14,525	14,600	14,500	930,000	13,490,000,000
14/09/2016	14,525	0.03 ▲	0.17	14,500	14,600	14,500	930,000	13,490,000,000
13/09/2016	14,500	0.07 ▲	0.46	14,433	14,500	14,500	900,000	13,050,000,000
12/09/2016	14,433	0.00 ■■	0.00	14,433	14,500	14,300	450,000	6,515,000,000
11/09/2016	14,433	0.00 ■■	0.00	14,433	14,500	14,300	450,000	6,515,000,000
10/09/2016	14,433	0.03 ▲	0.23	14,400	14,500	14,300	450,000	6,515,000,000
09/09/2016	14,400	0.00 ■■	0.00	14,400	14,500	14,300	250,000	3,615,000,000
08/09/2016	14,400	0.00 ■■	0.00	14,400	14,500	14,300	250,000	3,615,000,000
07/09/2016	14,400	0.00 ■■	0.00	14,400	14,500	14,300	250,000	3,615,000,000
06/09/2016	14,400	0.10 ▲	0.70	14,300	14,500	14,300	250,000	3,615,000,000
05/09/2016	14,300	0.30 ▲	2.14	14,000	14,300	14,300	50,000	715,000,000
31/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
30/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
29/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
28/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
27/08/2016	14,000	-0.07 ▼	-0.48	14,067	14,000	14,000	100,000	1,400,000,000
26/08/2016	14,067	0.02 ▲	0.12	14,050	14,200	14,000	230,000	3,230,000,000
25/08/2016	14,050	0.00 ■■	0.00	14,050	14,200	14,000	330,000	4,630,000,000
24/08/2016	14,050	-0.02 ▼	-0.12	14,067	14,200	14,000	330,000	4,630,000,000
23/08/2016	14,067	0.00 ■■	0.00	14,067	14,200	14,000	230,000	3,230,000,000
22/08/2016	14,067	0.00 ■■	0.00	14,067	14,200	14,000	230,000	3,230,000,000
21/08/2016	14,067	0.00 ■■	0.00	14,067	14,200	14,000	230,000	3,230,000,000
20/08/2016	14,067	0.00 ■■	0.00	14,067	14,200	14,000	230,000	3,230,000,000
19/08/2016	14,067	0.07 ▲	0.48	14,000	14,200	14,000	230,000	3,230,000,000
18/08/2016	14,000	0.30 ▲	2.19	13,700	14,000	14,000	100,000	1,400,000,000
12/08/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100,000	1,370,000,000
11/08/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100,000	1,370,000,000
10/08/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100,000	1,370,000,000
09/08/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100,000	1,370,000,000
08/08/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100,000	1,370,000,000
07/08/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100,000	1,370,000,000
06/08/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100,000	1,370,000,000
05/08/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100,000	1,370,000,000
02/08/2016	13,700	-0.40 ▼	-2.84	14,100	13,700	13,700	150,000	2,055,000,000
01/08/2016	14,100	0.00 ■■	0.00	14,100	14,500	13,700	250,000	3,505,000,000
31/07/2016	14,100	0.00 ■■	0.00	14,100	14,500	13,700	250,000	3,505,000,000
30/07/2016	14,100	0.00 ■■	0.00	14,100	14,500	13,700	250,000	3,505,000,000
29/07/2016	14,100	0.00 ■■	0.00	14,100	14,500	13,700	250,000	3,505,000,000
28/07/2016	14,100	0.30 ▲	2.17	13,800	14,500	13,700	250,000	3,505,000,000
27/07/2016	13,800	0.00 ■■	0.00	13,800	14,500	13,500	650,000	8,905,000,000
26/07/2016	13,800	-0.03 ▼	-0.24	13,833	14,500	13,500	650,000	8,905,000,000
25/07/2016	13,833	0.33 ▲	2.47	13,500	14,500	13,500	500,000	6,850,000,000
24/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400,000	5,400,000,000
23/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400,000	5,400,000,000
22/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400,000	5,400,000,000
21/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400,000	5,400,000,000
20/07/2016	13,500	0.15 ▲	1.12	13,350	13,500	13,500	400,000	5,400,000,000
18/07/2016	13,350	0.05 ▲	0.38	13,300	13,500	13,200	250,000	3,315,000,000
17/07/2016	13,300	0.00 ■■	0.00	13,300	13,500	13,000	550,000	7,265,000,000
16/07/2016	13,300	0.02 ▲	0.13	13,283	13,500	13,000	550,000	7,265,000,000
15/07/2016	13,283	0.00 ■■	0.00	13,283	13,500	13,000	800,000	10,580,000,000
14/07/2016	13,283	0.03 ▲	0.20	13,257	13,500	13,000	800,000	10,580,000,000
13/07/2016	13,257	0.00 ■■	0.00	13,257	13,500	13,000	900,000	11,890,000,000
12/07/2016	13,257	0.00 ■■	0.00	13,257	13,500	13,000	900,000	11,890,000,000
11/07/2016	13,257	0.04 ▲	0.30	13,217	13,500	13,000	900,000	11,890,000,000
10/07/2016	13,217	0.02 ▲	0.13	13,200	13,500	13,000	850,000	11,215,000,000
09/07/2016	13,200	0.00 ■■	0.00	13,200	13,300	13,100	550,000	7,265,000,000
08/07/2016	13,200	0.05 ▲	0.38	13,150	13,300	13,100	550,000	7,265,000,000
07/07/2016	13,150	0.00 ■■	0.00	13,150	13,200	13,100	300,000	3,950,000,000
06/07/2016	13,150	-0.05 ▼	-0.38	13,200	13,200	13,100	300,000	3,950,000,000
05/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200,000	2,640,000,000
04/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200,000	2,640,000,000
03/07/2016	13,200	-0.05 ▼	-0.38	13,250	13,200	13,200	200,000	2,640,000,000
28/06/2016	13,250	0.00 ■■	0.00	13,250	13,500	13,000	150,000	1,975,000,000
27/06/2016	13,250	0.00 ■■	0.00	13,250	13,500	13,000	150,000	1,975,000,000
26/06/2016	13,250	0.00 ■■	0.00	13,250	13,500	13,000	150,000	1,975,000,000
25/06/2016	13,250	0.00 ■■	0.00	13,250	13,500	13,000	150,000	1,975,000,000
24/06/2016	13,250	0.00 ■■	0.00	13,250	13,500	13,000	150,000	1,975,000,000
23/06/2016	13,250	0.00 ■■	0.00	13,250	13,500	13,000	150,000	1,975,000,000
22/06/2016	13,250	0.00 ■■	0.00	13,250	13,500	13,000	150,000	1,975,000,000
21/06/2016	13,250	0.00 ■■	0.00	13,250	13,500	13,000	150,000	1,975,000,000
20/06/2016	13,250	-0.18 ▼	-1.36	13,433	13,500	13,000	150,000	1,975,000,000
15/06/2016	13,433	0.00 ■■	0.00	13,433	14,200	12,600	300,000	4,030,000,000
14/06/2016	13,433	0.31 ▲	2.35	13,125	14,200	12,600	300,000	4,030,000,000
13/06/2016	13,125	0.00 ■■	0.00	13,125	14,200	12,200	400,000	5,250,000,000
12/06/2016	13,125	-0.38 ▼	-2.78	13,500	14,200	12,200	400,000	5,250,000,000
11/06/2016	13,500	0.00 ■■	0.00	13,500	15,000	12,200	500,000	6,750,000,000
10/06/2016	13,500	0.00 ■■	0.00	13,500	15,000	12,200	500,000	6,750,000,000
09/06/2016	13,500	0.00 ■■	0.00	13,500	15,000	12,200	500,000	6,750,000,000
08/06/2016	13,500	0.00 ■■	0.00	13,500	15,000	12,200	500,000	6,750,000,000
07/06/2016	13,500	-0.10 ▼	-0.74	13,600	15,000	12,200	500,000	6,750,000,000
06/06/2016	13,600	0.00 ■■	0.00	13,600	15,000	12,200	200,000	2,720,000,000
05/06/2016	13,600	-1.40 ▼	-9.33	15,000	15,000	12,200	200,000	2,720,000,000
04/06/2016	15,000	1.00 ▲	7.14	14,000	15,000	15,000	100,000	1,500,000,000
29/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
28/05/2016	14,000	1.40 ▲	11.11	12,600	14,000	14,000	100,000	1,400,000,000
27/05/2016	12,600	0.00 ■■	0.00	12,600	14,000	11,800	1,150,000	13,800,000,000
26/05/2016	12,600	0.00 ■■	0.00	12,600	14,000	11,800	1,150,000	13,800,000,000
25/05/2016	12,600	0.00 ■■	0.00	12,600	14,000	11,800	1,150,000	13,800,000,000
24/05/2016	12,600	0.00 ■■	0.00	12,600	14,000	11,800	1,150,000	13,800,000,000
23/05/2016	12,600	0.00 ■■	0.00	12,600	14,000	11,800	1,150,000	13,800,000,000
22/05/2016	12,600	0.83 ▲	7.08	11,767	14,000	11,800	1,150,000	13,800,000,000
21/05/2016	11,767	0.00 ■■	0.00	11,767	12,000	11,500	1,150,000	13,550,000,000
20/05/2016	11,767	-0.25 ▼	-2.10	12,020	12,000	11,500	1,150,000	13,550,000,000
19/05/2016	12,020	-0.06 ▼	-0.46	12,075	13,000	11,500	1,350,000	16,030,000,000
18/05/2016	12,075	0.00 ■■	0.00	12,075	13,000	11,500	350,000	4,230,000,000
17/05/2016	12,075	0.00 ■■	0.00	12,075	13,000	11,500	350,000	4,230,000,000
16/05/2016	12,075	0.00 ■■	0.00	12,075	13,000	11,500	350,000	4,230,000,000
15/05/2016	12,075	0.00 ■■	0.00	12,075	13,000	11,500	350,000	4,230,000,000
14/05/2016	12,075	0.00 ■■	0.00	12,075	13,000	11,500	350,000	4,230,000,000
13/05/2016	12,075	-0.19 ▼	-1.57	12,267	13,000	11,500	350,000	4,230,000,000
12/05/2016	12,267	0.27 ▲	2.23	12,000	13,000	11,800	250,000	3,080,000,000
11/05/2016	12,000	1.10 ▲	10.09	10,900	12,000	12,000	50,000	600,000,000
05/05/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
04/05/2016	10,900	-1.30 ▼	-10.66	12,200	10,900	10,900	100,000	1,090,000,000
03/05/2016	12,200	0.18 ▲	1.50	12,020	13,500	10,900	250,000	3,115,000,000
02/05/2016	12,020	0.29 ▲	2.48	11,729	13,500	10,900	400,000	5,019,000,000
01/05/2016	11,729	0.00 ■■	0.00	11,729	13,500	10,500	440,000	5,459,000,000
30/04/2016	11,729	0.00 ■■	0.00	11,729	13,500	10,500	440,000	5,459,000,000
29/04/2016	11,729	0.00 ■■	0.00	11,729	13,500	10,500	440,000	5,459,000,000
28/04/2016	11,729	0.00 ■■	0.00	11,729	13,500	10,500	440,000	5,459,000,000
27/04/2016	11,729	-0.14 ▼	-1.16	11,867	13,500	10,500	440,000	5,459,000,000
26/04/2016	11,867	0.00 ■■	0.00	11,867	13,500	10,500	340,000	4,369,000,000
25/04/2016	11,867	0.87 ▲	7.88	11,000	13,500	10,500	340,000	4,369,000,000
24/04/2016	11,000	0.00 ■■	0.00	11,000	11,500	10,500	40,000	440,000,000
22/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
21/04/2016	11,000	-0.75 ▼	-6.38	11,750	11,000	11,000	50,000	550,000,000
20/04/2016	11,750	0.00 ■■	0.00	11,750	12,500	11,000	150,000	1,800,000,000
19/04/2016	11,750	0.23 ▲	1.95	11,525	12,500	11,000	150,000	1,800,000,000
18/04/2016	11,525	0.00 ■■	0.00	11,525	12,500	10,500	530,000	6,078,000,000
17/04/2016	11,525	0.21 ▲	1.81	11,320	12,500	10,500	530,000	6,078,000,000
16/04/2016	11,320	0.14 ▲	1.23	11,183	12,500	10,500	830,000	9,228,000,000
15/04/2016	11,183	-0.04 ▼	-0.33	11,220	12,500	10,500	930,000	10,278,000,000
14/04/2016	11,220	0.00 ■■	0.00	11,220	12,500	10,500	880,000	9,728,000,000
13/04/2016	11,220	0.32 ▲	2.94	10,900	12,500	10,500	880,000	9,728,000,000
12/04/2016	10,900	0.00 ■■	0.00	10,900	12,100	10,500	780,000	8,478,000,000
11/04/2016	10,900	-0.13 ▼	-1.21	11,033	12,100	10,500	780,000	8,478,000,000
10/04/2016	11,033	0.53 ▲	5.08	10,500	12,100	10,500	580,000	6,378,000,000
09/04/2016	10,500	0.15 ▲	1.45	10,350	10,500	10,500	400,000	4,200,000,000
08/04/2016	10,350	0.15 ▲	1.47	10,200	10,500	10,200	200,000	2,070,000,000
07/04/2016	10,200	-0.15 ▼	-1.45	10,350	10,200	10,200	100,000	1,020,000,000
06/04/2016	10,350	-0.48 ▼	-4.39	10,825	10,500	10,200	200,000	2,070,000,000
05/04/2016	10,825	0.00 ■■	0.00	10,825	12,100	10,200	350,000	3,725,000,000
04/04/2016	10,825	0.00 ■■	0.00	10,825	12,100	10,200	350,000	3,725,000,000
03/04/2016	10,825	0.00 ■■	0.00	10,825	12,100	10,200	350,000	3,725,000,000
02/04/2016	10,825	0.00 ■■	0.00	10,825	12,100	10,200	350,000	3,725,000,000
01/04/2016	10,825	-0.21 ▼	-1.89	11,033	12,100	10,200	350,000	3,725,000,000
31/03/2016	11,033	0.00 ■■	0.00	11,033	12,100	10,500	250,000	2,705,000,000
30/03/2016	11,033	0.00 ■■	0.00	11,033	12,100	10,500	250,000	2,705,000,000
29/03/2016	11,033	-1.07 ▼	-8.82	12,100	12,100	10,500	250,000	2,705,000,000
28/03/2016	12,100	2.10 ▲	21.00	10,000	12,100	12,100	50,000	605,000,000
24/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	230,000	2,300,000,000
23/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	230,000	2,300,000,000
22/03/2016	10,000	0.03 ▲	0.33	9,967	10,000	10,000	230,000	2,300,000,000
21/03/2016	9,967	0.00 ■■	0.00	9,967	10,000	9,900	280,000	2,795,000,000
20/03/2016	9,967	0.00 ■■	0.00	9,967	10,000	9,900	280,000	2,795,000,000
19/03/2016	9,967	-0.01 ▼	-0.08	9,975	10,000	9,900	280,000	2,795,000,000
18/03/2016	9,975	0.04 ▲	0.35	9,940	10,000	9,900	480,000	4,795,000,000
17/03/2016	9,940	0.00 ■■	0.00	9,940	10,000	9,800	580,000	5,775,000,000
16/03/2016	9,940	0.04 ▲	0.40	9,900	10,000	9,800	580,000	5,775,000,000
15/03/2016	9,900	0.00 ■■	0.00	9,900	10,000	9,800	350,000	3,475,000,000
14/03/2016	9,900	0.00 ■■	0.00	9,900	10,000	9,800	350,000	3,475,000,000
13/03/2016	9,900	0.00 ■■	0.00	9,900	10,000	9,800	350,000	3,475,000,000
12/03/2016	9,900	0.00 ■■	0.00	9,900	10,000	9,800	300,000	2,980,000,000
11/03/2016	9,900	0.00 ■■	0.00	9,900	10,000	9,800	300,000	2,980,000,000
10/03/2016	9,900	0.40 ▲	4.21	9,500	10,000	9,800	300,000	2,980,000,000
09/03/2016	9,500	-0.80 ▼	-7.77	10,300	9,500	9,500	60,000	570,000,000
08/03/2016	10,300	0.00 ■■	0.00	10,300	11,100	9,500	110,000	1,125,000,000
07/03/2016	10,300	0.00 ■■	0.00	10,300	11,100	9,500	110,000	1,125,000,000
06/03/2016	10,300	0.00 ■■	0.00	10,300	11,100	9,500	110,000	1,125,000,000
05/03/2016	10,300	0.00 ■■	0.00	10,300	11,100	9,500	110,000	1,125,000,000
04/03/2016	10,300	0.00 ■■	0.00	10,300	11,100	9,500	110,000	1,125,000,000
03/03/2016	10,300	-0.23 ▼	-2.21	10,533	11,100	9,500	110,000	1,125,000,000
02/03/2016	10,533	0.00 ■■	0.00	10,533	11,100	9,500	210,000	2,225,000,000
01/03/2016	10,533	0.00 ■■	0.00	10,533	11,100	9,500	210,000	2,225,000,000
29/02/2016	10,533	0.28 ▲	2.76	10,250	11,100	9,500	350,000	3,555,000,000
28/02/2016	10,250	0.00 ■■	0.00	10,250	11,000	9,500	300,000	3,000,000,000
27/02/2016	10,250	0.00 ■■	0.00	10,250	11,000	9,500	300,000	3,000,000,000
26/02/2016	10,250	0.00 ■■	0.00	10,250	11,000	9,500	300,000	3,000,000,000
25/02/2016	10,250	0.00 ■■	0.00	10,250	11,000	9,500	300,000	3,000,000,000
24/02/2016	10,250	0.75 ▲	7.89	9,500	11,000	9,500	300,000	3,000,000,000
23/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
22/02/2016	9,500	-1.20 ▼	-11.21	10,700	9,500	9,500	200,000	1,900,000,000
04/02/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	50,000	535,000,000
03/02/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	50,000	535,000,000
02/02/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	50,000	535,000,000
01/02/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	50,000	535,000,000
31/01/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	50,000	535,000,000
30/01/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	50,000	535,000,000
29/01/2016	10,700	0.35 ▲	3.38	10,350	10,700	10,700	50,000	535,000,000
28/01/2016	10,350	0.00 ■■	0.00	10,350	10,700	10,000	250,000	2,535,000,000
27/01/2016	10,350	0.35 ▲	3.50	10,000	10,700	10,000	250,000	2,535,000,000
26/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
25/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
24/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
23/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
22/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
21/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
19/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	160,000	1,600,000,000
18/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	160,000	1,600,000,000
17/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	160,000	1,600,000,000
16/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	160,000	1,600,000,000
15/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	160,000	1,600,000,000
14/01/2016	10,000	0.15 ▲	1.52	9,850	10,000	10,000	160,000	1,600,000,000
13/01/2016	9,850	0.00 ■■	0.00	9,850	10,000	9,700	210,000	2,085,000,000
12/01/2016	9,850	-0.10 ▼	-1.01	9,950	10,000	9,700	210,000	2,085,000,000
11/01/2016	9,950	0.10 ▲	1.02	9,850	10,500	9,600	360,000	3,615,000,000
10/01/2016	9,850	0.00 ■■	0.00	9,850	10,500	9,600	400,000	3,935,000,000
09/01/2016	9,850	0.00 ■■	0.00	9,850	10,500	9,600	400,000	3,935,000,000
08/01/2016	9,850	0.00 ■■	0.00	9,850	10,500	9,600	400,000	3,935,000,000
07/01/2016	9,850	0.05 ▲	0.51	9,800	10,500	9,600	400,000	3,935,000,000
06/01/2016	9,800	0.00 ■■	0.00	9,800	10,500	9,600	500,000	4,895,000,000
05/01/2016	9,800	-0.03 ▼	-0.25	9,825	10,500	9,600	500,000	4,895,000,000
04/01/2016	9,825	0.23 ▲	2.34	9,600	10,500	9,600	450,000	4,410,000,000
03/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	350,000	3,360,000,000
02/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300,000	2,880,000,000
01/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
31/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
30/12/2015	9,600	-0.70 ▼	-6.80	10,300	9,600	9,600	100,000	960,000,000
29/12/2015	10,300	0.05 ▲	0.49	10,250	11,000	9,600	200,000	2,060,000,000
28/12/2015	10,250	0.00 ■■	0.00	10,250	11,000	9,500	300,000	3,000,000,000
27/12/2015	10,250	0.00 ■■	0.00	10,250	11,000	9,500	300,000	3,000,000,000
26/12/2015	10,250	0.00 ■■	0.00	10,250	11,000	9,500	300,000	3,000,000,000
25/12/2015	10,250	0.00 ■■	0.00	10,250	11,000	9,500	300,000	3,000,000,000
24/12/2015	10,250	-0.08 ▼	-0.80	10,333	11,000	9,500	300,000	3,000,000,000
23/12/2015	10,333	0.00 ■■	0.00	10,333	11,000	9,500	400,000	4,050,000,000
22/12/2015	10,333	0.00 ■■	0.00	10,333	11,000	9,500	400,000	4,050,000,000
21/12/2015	10,333	-0.17 ▼	-1.59	10,500	11,000	9,500	400,000	4,050,000,000
20/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
19/12/2015	10,500	0.40 ▲	3.96	10,100	10,500	10,500	100,000	1,050,000,000
18/12/2015	10,100	0.00 ■■	0.00	10,100	10,500	9,700	600,000	5,900,000,000
17/12/2015	10,100	0.00 ■■	0.00	10,100	10,500	9,700	600,000	5,900,000,000
16/12/2015	10,100	0.40 ▲	4.12	9,700	10,500	9,700	600,000	5,900,000,000
15/12/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500,000	4,850,000,000
14/12/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500,000	4,850,000,000
13/12/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500,000	4,850,000,000
12/12/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500,000	4,850,000,000
11/12/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500,000	4,850,000,000
10/12/2015	9,700	0.20 ▲	2.11	9,500	9,700	9,700	500,000	4,850,000,000
08/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
07/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
06/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
05/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
04/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
03/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
02/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
01/12/2015	9,500	-0.75 ▼	-7.32	10,250	9,500	9,500	200,000	1,900,000,000
30/11/2015	10,250	-0.75 ▼	-6.82	11,000	11,000	9,500	300,000	3,000,000,000
29/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
28/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
27/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
26/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
25/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
24/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
23/11/2015	11,000	0.50 ▲	4.76	10,500	11,000	11,000	100,000	1,100,000,000
12/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
11/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
10/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
09/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
08/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
07/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
06/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
05/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
04/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
03/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
02/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
01/11/2015	10,500	1.00 ▲	10.53	9,500	10,500	10,500	100,000	1,050,000,000
26/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
25/10/2015	9,500	-0.25 ▼	-2.56	9,750	9,500	9,500	50,000	475,000,000
24/10/2015	9,750	0.15 ▲	1.56	9,600	10,000	9,500	150,000	1,475,000,000
23/10/2015	9,600	0.00 ■■	0.00	9,600	10,000	9,300	250,000	2,405,000,000
22/10/2015	9,600	0.00 ■■	0.00	9,600	10,000	9,300	250,000	2,405,000,000
21/10/2015	9,600	0.00 ■■	0.00	9,600	10,000	9,300	250,000	2,405,000,000
20/10/2015	9,600	0.00 ■■	0.00	9,600	10,000	9,300	250,000	2,405,000,000
19/10/2015	9,600	0.00 ■■	0.00	9,600	10,000	9,300	250,000	2,405,000,000
18/10/2015	9,600	-0.05 ▼	-0.52	9,650	10,000	9,300	250,000	2,405,000,000
17/10/2015	9,650	0.35 ▲	3.76	9,300	10,000	9,300	200,000	1,930,000,000
16/10/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
15/10/2015	9,300	0.10 ▲	1.09	9,200	9,300	9,300	100,000	930,000,000
19/09/2015	9,200	-0.17 ▼	-1.78	9,367	9,200	9,200	30,000	276,000,000
18/09/2015	9,367	0.00 ■■	0.00	9,367	9,700	9,200	230,000	2,166,000,000
17/09/2015	9,367	0.01 ▲	0.07	9,360	9,700	9,200	230,000	2,166,000,000
16/09/2015	9,360	0.00 ■■	0.00	9,360	9,700	9,000	480,000	4,556,000,000
15/09/2015	9,360	0.00 ■■	0.00	9,360	9,700	9,000	480,000	4,556,000,000
14/09/2015	9,360	0.00 ■■	0.00	9,360	9,700	9,000	480,000	4,556,000,000
13/09/2015	9,360	0.00 ■■	0.00	9,360	9,700	9,000	480,000	4,556,000,000
12/09/2015	9,360	-0.04 ▼	-0.43	9,400	9,700	9,000	480,000	4,556,000,000
11/09/2015	9,400	0.00 ■■	0.00	9,400	9,700	9,000	450,000	4,280,000,000
10/09/2015	9,400	0.05 ▲	0.53	9,350	9,700	9,000	450,000	4,280,000,000
09/09/2015	9,350	0.00 ■■	0.00	9,350	9,700	9,000	250,000	2,390,000,000
08/09/2015	9,350	0.85 ▲	10.00	8,500	9,700	9,000	250,000	2,390,000,000
24/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	30,000	255,000,000
23/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	30,000	255,000,000
22/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	30,000	255,000,000
21/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	30,000	255,000,000
20/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	30,000	255,000,000
19/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	30,000	255,000,000
18/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	30,000	255,000,000
17/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	30,000	255,000,000
16/08/2015	8,500	1.50 ▲	21.43	7,000	8,500	8,500	30,000	255,000,000
10/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
09/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
08/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
07/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
06/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
05/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
04/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
03/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
31/07/2015	7,000	-3.00 ▼	-30.00	10,000	7,000	7,000	10,000	70,000,000
23/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
22/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
21/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
20/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
19/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
18/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
17/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
16/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
15/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
14/07/2015	10,000	0.80 ▲	8.70	9,200	10,000	10,000	300,000	3,000,000,000
23/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	30,000	276,000,000
22/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	30,000	276,000,000
21/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	30,000	276,000,000
20/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	30,000	276,000,000
19/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	30,000	276,000,000
18/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	30,000	276,000,000
17/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	30,000	276,000,000
16/06/2015	9,200	0.20 ▲	2.22	9,000	9,200	9,200	30,000	276,000,000
13/06/2015	9,000	-1.50 ▼	-14.29	10,500	9,000	9,000	100,000	900,000,000
08/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
07/06/2015	10,500	0.75 ▲	7.69	9,750	10,500	10,500	100,000	1,050,000,000
06/06/2015	9,750	0.00 ■■	0.00	9,750	10,500	9,000	150,000	1,500,000,000
05/06/2015	9,750	-0.38 ▼	-3.70	10,125	10,500	9,000	150,000	1,500,000,000
04/06/2015	10,125	0.00 ■■	0.00	10,125	10,500	9,000	1,250,000	13,050,000,000
03/06/2015	10,125	0.00 ■■	0.00	10,125	10,500	9,000	1,250,000	13,050,000,000
02/06/2015	10,125	0.00 ■■	0.00	10,125	10,500	9,000	1,250,000	13,050,000,000
01/06/2015	10,125	0.13 ▲	1.25	10,000	10,500	9,000	1,250,000	13,050,000,000
31/05/2015	10,000	0.00 ■■	0.00	10,000	10,500	9,000	1,150,000	12,000,000,000
30/05/2015	10,000	-0.50 ▼	-4.76	10,500	10,500	9,000	1,150,000	12,000,000,000
29/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,100,000	11,550,000,000
28/05/2015	10,500	0.50 ▲	5.00	10,000	10,500	10,500	1,100,000	11,550,000,000
02/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
01/04/2015	10,000	0.40 ▲	4.17	9,600	10,000	10,000	600,000	6,000,000,000
31/03/2015	9,600	0.00 ■■	0.00	9,600	10,000	9,200	700,000	6,920,000,000
30/03/2015	9,600	0.00 ■■	0.00	9,600	10,000	9,200	700,000	6,920,000,000
29/03/2015	9,600	0.00 ■■	0.00	9,600	10,000	9,200	700,000	6,920,000,000
28/03/2015	9,600	0.00 ■■	0.00	9,600	10,000	9,200	700,000	6,920,000,000
27/03/2015	9,600	0.00 ■■	0.00	9,600	10,000	9,200	700,000	6,920,000,000
26/03/2015	9,600	0.40 ▲	4.35	9,200	10,000	9,200	700,000	6,920,000,000
25/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
24/03/2015	9,200	-0.30 ▼	-3.16	9,500	9,200	9,200	100,000	920,000,000
19/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
18/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
17/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
16/03/2015	9,500	0.10 ▲	1.06	9,400	9,500	9,500	100,000	950,000,000
15/03/2015	9,400	0.00 ■■	0.00	9,400	9,500	9,300	130,000	1,229,000,000
14/03/2015	9,400	0.00 ■■	0.00	9,400	9,500	9,300	130,000	1,229,000,000
13/03/2015	9,400	0.00 ■■	0.00	9,400	9,500	9,300	130,000	1,229,000,000
12/03/2015	9,400	0.10 ▲	1.08	9,300	9,500	9,300	130,000	1,229,000,000
11/03/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	30,000	279,000,000
10/03/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	30,000	279,000,000
09/03/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	130,000	1,209,000,000
08/03/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	130,000	1,209,000,000
07/03/2015	9,300	-0.40 ▼	-4.12	9,700	9,300	9,300	100,000	930,000,000
06/03/2015	9,700	0.00 ■■	0.00	9,700	10,000	9,300	700,000	6,870,000,000
05/03/2015	9,700	0.00 ■■	0.00	9,700	10,000	9,300	700,000	6,870,000,000
04/03/2015	9,700	0.00 ■■	0.00	9,700	10,000	9,300	700,000	6,870,000,000
03/03/2015	9,700	0.00 ■■	0.00	9,700	10,000	9,300	700,000	6,870,000,000
02/03/2015	9,700	-0.20 ▼	-2.02	9,900	10,000	9,300	700,000	6,870,000,000
01/03/2015	9,900	0.00 ■■	0.00	9,900	10,000	9,800	600,000	5,940,000,000
28/02/2015	9,900	0.00 ■■	0.00	9,900	10,000	9,800	600,000	5,940,000,000
27/02/2015	9,900	0.50 ▲	5.32	9,400	10,000	9,800	600,000	5,940,000,000
13/02/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	50,000	470,000,000
12/02/2015	9,400	-0.50 ▼	-5.05	9,900	9,400	9,400	50,000	470,000,000
11/02/2015	9,900	0.00 ■■	0.00	9,900	10,400	9,400	100,000	990,000,000
10/02/2015	9,900	-0.13 ▼	-1.33	10,033	10,400	9,400	100,000	990,000,000
09/02/2015	10,033	0.00 ■■	0.00	10,033	10,400	9,400	700,000	7,170,000,000
08/02/2015	10,033	0.00 ■■	0.00	10,033	10,400	9,400	700,000	7,170,000,000
07/02/2015	10,033	0.00 ■■	0.00	10,033	10,400	9,400	700,000	7,170,000,000
06/02/2015	10,033	-0.32 ▼	-3.06	10,350	10,400	9,400	700,000	7,170,000,000
05/02/2015	10,350	0.00 ■■	0.00	10,350	10,400	10,300	650,000	6,700,000,000
04/02/2015	10,350	0.05 ▲	0.49	10,300	10,400	10,300	650,000	6,700,000,000
03/02/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	600,000	6,180,000,000
02/02/2015	10,300	1.00 ▲	10.75	9,300	10,300	10,300	600,000	6,180,000,000
27/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
26/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
25/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
24/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
23/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
22/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
21/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
20/01/2015	9,300	-0.30 ▼	-3.13	9,600	9,300	9,300	100,000	930,000,000
15/01/2015	9,600	0.03 ▲	0.34	9,567	9,600	9,600	100,000	960,000,000
14/01/2015	9,567	0.00 ■■	0.00	9,567	9,600	9,500	350,000	3,340,000,000
13/01/2015	9,567	0.00 ■■	0.00	9,567	9,600	9,500	350,000	3,340,000,000
12/01/2015	9,567	0.00 ■■	0.00	9,567	9,600	9,500	350,000	3,340,000,000
11/01/2015	9,567	0.00 ■■	0.00	9,567	9,600	9,500	350,000	3,340,000,000
10/01/2015	9,567	0.00 ■■	0.00	9,567	9,600	9,500	350,000	3,340,000,000
09/01/2015	9,567	0.00 ■■	0.00	9,567	9,600	9,500	350,000	3,340,000,000
08/01/2015	9,567	0.02 ▲	0.18	9,550	9,600	9,500	350,000	3,340,000,000
07/01/2015	9,550	0.35 ▲	3.80	9,200	9,600	9,500	250,000	2,380,000,000
09/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	400,000	3,680,000,000
07/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	400,000	3,680,000,000
06/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	400,000	3,680,000,000
05/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	400,000	3,680,000,000
04/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	400,000	3,680,000,000
03/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	400,000	3,680,000,000
02/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	400,000	3,680,000,000
01/11/2014	9,200	-0.10 ▼	-1.08	9,300	9,200	9,200	200,000	1,840,000,000
24/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
23/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
22/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
21/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
20/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
19/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
18/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
17/10/2014	9,300	-0.10 ▼	-1.06	9,400	9,300	9,300	100,000	930,000,000
08/10/2014	9,400	-0.23 ▼	-2.42	9,633	9,400	9,400	200,000	1,880,000,000
07/10/2014	9,633	-0.09 ▼	-0.95	9,725	10,200	9,300	500,000	4,760,000,000
06/10/2014	9,725	0.00 ■■	0.00	9,725	10,200	9,300	700,000	6,760,000,000
05/10/2014	9,725	0.00 ■■	0.00	9,725	10,200	9,300	700,000	6,760,000,000
04/10/2014	9,725	0.00 ■■	0.00	9,725	10,200	9,300	700,000	6,760,000,000
03/10/2014	9,725	0.00 ■■	0.00	9,725	10,200	9,300	700,000	6,760,000,000
02/10/2014	9,725	0.00 ■■	0.00	9,725	10,200	9,300	700,000	6,760,000,000
01/10/2014	9,725	-0.11 ▼	-1.10	9,833	10,200	9,300	700,000	6,760,000,000
30/09/2014	9,833	0.03 ▲	0.34	9,800	10,200	9,300	500,000	4,880,000,000
29/09/2014	9,800	-0.40 ▼	-3.92	10,200	10,200	9,200	350,000	3,480,000,000
28/09/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100,000	1,020,000,000
27/09/2014	10,200	0.35 ▲	3.55	9,850	10,200	10,200	100,000	1,020,000,000
26/09/2014	9,850	0.00 ■■	0.00	9,850	10,200	9,500	400,000	3,870,000,000
25/09/2014	9,850	0.00 ■■	0.00	9,850	10,200	9,500	400,000	3,870,000,000
24/09/2014	9,850	0.00 ■■	0.00	9,850	10,200	9,500	400,000	3,870,000,000
23/09/2014	9,850	0.00 ■■	0.00	9,850	10,200	9,500	400,000	3,870,000,000
22/09/2014	9,850	0.32 ▲	3.33	9,533	10,200	9,500	400,000	3,870,000,000
21/09/2014	9,533	0.00 ■■	0.00	9,533	9,700	9,400	410,000	3,908,000,000
20/09/2014	9,533	0.00 ■■	0.00	9,533	9,700	9,400	410,000	3,908,000,000
19/09/2014	9,533	0.00 ■■	0.00	9,533	9,700	9,400	410,000	3,908,000,000
18/09/2014	9,533	0.00 ■■	0.00	9,533	9,700	9,400	310,000	2,958,000,000
17/09/2014	9,533	0.00 ■■	0.00	9,533	9,700	9,400	310,000	2,958,000,000
16/09/2014	9,533	0.00 ■■	0.00	9,533	9,700	9,400	310,000	2,958,000,000
15/09/2014	9,533	0.00 ■■	0.00	9,533	9,700	9,400	310,000	2,958,000,000
14/09/2014	9,533	0.03 ▲	0.35	9,500	9,700	9,400	310,000	2,958,000,000
13/09/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
12/09/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
11/09/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
04/09/2014	9,500	-0.30 ▼	-3.06	9,800	9,500	9,500	200,000	1,900,000,000
03/09/2014	9,800	0.10 ▲	1.03	9,700	10,100	9,500	300,000	2,910,000,000
02/09/2014	9,700	0.00 ■■	0.00	9,700	10,100	9,500	600,000	5,760,000,000
01/09/2014	9,700	0.00 ■■	0.00	9,700	10,100	9,500	600,000	5,760,000,000
31/08/2014	9,700	0.00 ■■	0.00	9,700	10,100	9,500	600,000	5,760,000,000
30/08/2014	9,700	0.00 ■■	0.00	9,700	10,100	9,500	600,000	5,760,000,000
29/08/2014	9,700	0.00 ■■	0.00	9,700	10,100	9,500	600,000	5,760,000,000
28/08/2014	9,700	-0.10 ▼	-1.02	9,800	10,100	9,500	600,000	5,760,000,000
27/08/2014	9,800	0.30 ▲	3.16	9,500	10,100	9,500	400,000	3,860,000,000
26/08/2014	9,500	-2.00 ▼	-17.39	11,500	9,500	9,500	300,000	2,850,000,000
30/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100,000	1,150,000,000
29/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100,000	1,150,000,000
28/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100,000	1,150,000,000
27/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100,000	1,150,000,000
26/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100,000	1,150,000,000
25/07/2014	11,500	1.00 ▲	9.52	10,500	11,500	11,500	100,000	1,150,000,000
24/07/2014	10,500	0.30 ▲	2.94	10,200	11,500	9,500	400,000	4,000,000,000
23/07/2014	10,200	0.70 ▲	7.37	9,500	11,500	9,500	500,000	4,960,000,000
22/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300,000	2,850,000,000
21/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300,000	2,850,000,000
20/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300,000	2,850,000,000
19/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300,000	2,850,000,000
18/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300,000	2,850,000,000
17/07/2014	9,500	-0.30 ▼	-3.06	9,800	9,500	9,500	300,000	2,850,000,000
07/07/2014	9,800	-0.20 ▼	-2.00	10,000	9,800	9,800	90,000	882,000,000
02/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
01/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
30/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
29/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
28/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
27/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
26/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
25/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
24/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
23/06/2014	10,000	-0.50 ▼	-4.76	10,500	10,000	10,000	500,000	5,000,000,000
16/06/2014	10,500	0.30 ▲	2.94	10,200	10,500	10,500	1,000,000	10,500,000,000
15/06/2014	10,200	0.00 ■■	0.00	10,200	10,500	9,600	1,500,000	15,300,000,000
14/06/2014	10,200	0.00 ■■	0.00	10,200	10,500	9,600	1,500,000	15,300,000,000
13/06/2014	10,200	0.00 ■■	0.00	10,200	10,500	9,600	1,500,000	15,300,000,000
12/06/2014	10,200	0.00 ■■	0.00	10,200	10,500	9,600	1,500,000	15,300,000,000
11/06/2014	10,200	0.00 ■■	0.00	10,200	10,500	9,600	1,500,000	15,300,000,000
10/06/2014	10,200	0.00 ■■	0.00	10,200	10,500	9,600	1,500,000	15,300,000,000
09/06/2014	10,200	0.60 ▲	6.25	9,600	10,500	9,600	1,500,000	15,300,000,000
08/06/2014	9,600	-0.90 ▼	-8.57	10,500	9,600	9,600	500,000	4,800,000,000
04/06/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
03/06/2014	10,500	0.17 ▲	1.62	10,333	10,500	10,500	20,000	210,000,000
02/06/2014	10,333	0.00 ■■	0.00	10,333	10,500	10,000	370,000	3,860,000,000
01/06/2014	10,333	0.00 ■■	0.00	10,333	10,500	10,000	370,000	3,860,000,000
31/05/2014	10,333	0.00 ■■	0.00	10,333	10,500	10,000	370,000	3,860,000,000
30/05/2014	10,333	0.00 ■■	0.00	10,333	10,500	10,000	370,000	3,860,000,000
29/05/2014	10,333	0.00 ■■	0.00	10,333	10,500	10,000	370,000	3,860,000,000
28/05/2014	10,333	0.08 ▲	0.81	10,250	10,500	10,000	370,000	3,860,000,000
27/05/2014	10,250	0.00 ■■	0.00	10,250	10,500	10,000	350,000	3,650,000,000
26/05/2014	10,250	0.25 ▲	2.50	10,000	10,500	10,000	350,000	3,650,000,000
22/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	340,000	3,400,000,000
17/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
16/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
15/05/2014	10,000	-0.75 ▼	-6.98	10,750	10,000	10,000	500,000	5,000,000,000
14/05/2014	10,750	0.00 ■■	0.00	10,750	11,500	10,000	700,000	7,300,000,000
13/05/2014	10,750	0.00 ■■	0.00	10,750	11,500	10,000	700,000	7,300,000,000
12/05/2014	10,750	0.00 ■■	0.00	10,750	11,500	10,000	700,000	7,300,000,000
11/05/2014	10,750	0.00 ■■	0.00	10,750	11,500	10,000	700,000	7,300,000,000
10/05/2014	10,750	-0.75 ▼	-6.52	11,500	11,500	10,000	700,000	7,300,000,000
09/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200,000	2,300,000,000
08/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200,000	2,300,000,000
07/05/2014	11,500	-0.30 ▼	-2.54	11,800	11,500	11,500	200,000	2,300,000,000
05/05/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300,000	3,540,000,000
04/05/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300,000	3,540,000,000
03/05/2014	11,800	0.65 ▲	5.83	11,150	11,800	11,800	300,000	3,540,000,000
02/05/2014	11,150	0.00 ■■	0.00	11,150	11,800	10,500	800,000	8,790,000,000
01/05/2014	11,150	0.00 ■■	0.00	11,150	11,800	10,500	800,000	8,790,000,000
30/04/2014	11,150	0.00 ■■	0.00	11,150	11,800	10,500	800,000	8,790,000,000
29/04/2014	11,150	0.00 ■■	0.00	11,150	11,800	10,500	800,000	8,790,000,000
28/04/2014	11,150	0.65 ▲	6.19	10,500	11,800	10,500	800,000	8,790,000,000
27/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500,000	5,250,000,000
26/04/2014	10,500	-0.60 ▼	-5.41	11,100	10,500	10,500	500,000	5,250,000,000
25/04/2014	11,100	-0.60 ▼	-5.13	11,700	11,700	10,500	600,000	6,420,000,000
24/04/2014	11,700	0.60 ▲	5.41	11,100	11,700	11,700	100,000	1,170,000,000
23/04/2014	11,100	-0.13 ▼	-1.18	11,233	11,700	10,500	200,000	2,220,000,000
22/04/2014	11,233	0.00 ■■	0.00	11,233	11,700	10,500	220,000	2,450,000,000
21/04/2014	11,233	0.00 ■■	0.00	11,233	11,700	10,500	220,000	2,450,000,000
20/04/2014	11,233	0.00 ■■	0.00	11,233	11,700	10,500	220,000	2,450,000,000
19/04/2014	11,233	0.00 ■■	0.00	11,233	11,700	10,500	220,000	2,450,000,000
18/04/2014	11,233	0.23 ▲	2.12	11,000	11,700	10,500	220,000	2,450,000,000
17/04/2014	11,000	0.00 ■■	0.00	11,000	11,500	10,500	120,000	1,280,000,000
16/04/2014	11,000	-0.50 ▼	-4.35	11,500	11,500	10,500	120,000	1,280,000,000
15/04/2014	11,500	1.00 ▲	9.52	10,500	11,500	11,500	20,000	230,000,000
14/04/2014	10,500	0.25 ▲	2.44	10,250	10,500	10,500	200,000	2,100,000,000
13/04/2014	10,250	0.00 ■■	0.00	10,250	10,500	10,000	250,000	2,600,000,000
12/04/2014	10,250	0.00 ■■	0.00	10,250	10,500	10,000	250,000	2,600,000,000
11/04/2014	10,250	0.00 ■■	0.00	10,250	10,500	10,000	250,000	2,600,000,000
10/04/2014	10,250	0.00 ■■	0.00	10,250	10,500	10,000	250,000	2,600,000,000
09/04/2014	10,250	0.00 ■■	0.00	10,250	10,500	10,000	250,000	2,600,000,000
08/04/2014	10,250	0.00 ■■	0.00	10,250	10,500	10,000	250,000	2,600,000,000
07/04/2014	10,250	0.25 ▲	2.50	10,000	10,500	10,000	250,000	2,600,000,000
06/04/2014	10,000	-2.30 ▼	-18.70	12,300	10,000	10,000	50,000	500,000,000
01/04/2014	12,300	0.62 ▲	5.31	11,680	12,300	12,300	300,000	3,690,000,000
31/03/2014	11,680	0.00 ■■	0.00	11,680	12,300	9,600	1,030,000	12,460,000,000
30/03/2014	11,680	0.28 ▲	2.46	11,400	12,300	9,600	1,030,000	12,460,000,000
29/03/2014	11,400	0.00 ■■	0.00	11,400	12,300	9,600	1,130,000	13,460,000,000
28/03/2014	11,400	0.00 ■■	0.00	11,400	12,300	9,600	1,130,000	13,460,000,000
27/03/2014	11,400	0.00 ■■	0.00	11,400	12,300	9,600	1,130,000	13,460,000,000
26/03/2014	11,400	0.18 ▲	1.60	11,220	12,300	9,600	1,130,000	13,460,000,000
25/03/2014	11,220	0.00 ■■	0.00	11,220	12,300	9,600	830,000	9,770,000,000
24/03/2014	11,220	1.22 ▲	12.20	10,000	12,300	9,600	830,000	9,770,000,000
23/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
22/03/2014	10,000	-2.00 ▼	-16.67	12,000	10,000	10,000	100,000	1,000,000,000
21/03/2014	12,000	-0.30 ▼	-2.44	12,300	12,000	12,000	600,000	7,200,000,000
20/03/2014	12,300	1.15 ▲	10.31	11,150	12,600	12,000	900,000	10,980,000,000
19/03/2014	11,150	0.00 ■■	0.00	11,150	12,600	9,800	1,120,000	13,144,000,000
18/03/2014	11,150	0.00 ■■	0.00	11,150	12,600	9,800	1,120,000	13,144,000,000
17/03/2014	11,150	0.00 ■■	0.00	11,150	12,600	9,800	1,120,000	13,144,000,000
16/03/2014	11,150	0.00 ■■	0.00	11,150	12,600	9,800	1,120,000	13,144,000,000
15/03/2014	11,150	0.00 ■■	0.00	11,150	12,600	9,800	1,120,000	13,144,000,000
14/03/2014	11,150	0.28 ▲	2.60	10,867	12,600	9,800	1,120,000	13,144,000,000
13/03/2014	10,867	0.87 ▲	8.67	10,000	12,600	9,800	520,000	5,944,000,000
12/03/2014	10,000	-1.80 ▼	-15.25	11,800	10,200	9,800	220,000	2,164,000,000
11/03/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200,000	2,360,000,000
10/03/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200,000	2,360,000,000
09/03/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200,000	2,360,000,000
08/03/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200,000	2,360,000,000
07/03/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200,000	2,360,000,000
06/03/2014	11,800	0.15 ▲	1.29	11,650	11,800	11,800	200,000	2,360,000,000
05/03/2014	11,650	-0.15 ▼	-1.27	11,800	11,800	11,500	300,000	3,510,000,000
04/03/2014	11,800	0.62 ▲	5.52	11,183	11,800	11,800	200,000	2,360,000,000
03/03/2014	11,183	0.16 ▲	1.43	11,025	11,600	10,000	2,400,000	26,660,000,000
02/03/2014	11,025	0.00 ■■	0.00	11,025	11,600	10,000	2,200,000	24,360,000,000
01/03/2014	11,025	0.00 ■■	0.00	11,025	11,600	10,000	2,200,000	24,360,000,000
28/02/2014	11,025	0.00 ■■	0.00	11,025	11,600	10,000	2,200,000	24,360,000,000
27/02/2014	11,025	0.00 ■■	0.00	11,025	11,600	10,000	2,200,000	24,360,000,000
26/02/2014	11,025	0.00 ■■	0.00	11,025	11,600	10,000	2,200,000	24,360,000,000
25/02/2014	11,025	0.00 ■■	0.00	11,025	11,600	10,000	2,200,000	24,360,000,000
24/02/2014	11,025	-0.38 ▼	-3.29	11,400	11,600	10,000	2,200,000	24,360,000,000
19/02/2014	11,400	-0.05 ▼	-0.44	11,450	11,400	11,400	200,000	2,280,000,000
18/02/2014	11,450	0.00 ■■	0.00	11,450	11,500	11,400	250,000	2,855,000,000
17/02/2014	11,450	0.00 ■■	0.00	11,450	11,500	11,400	250,000	2,855,000,000
16/02/2014	11,450	0.00 ■■	0.00	11,450	11,500	11,400	250,000	2,855,000,000
15/02/2014	11,450	0.00 ■■	0.00	11,450	11,500	11,400	250,000	2,855,000,000
14/02/2014	11,450	0.00 ■■	0.00	11,450	11,500	11,400	250,000	2,855,000,000
13/02/2014	11,450	0.00 ■■	0.00	11,450	11,500	11,400	250,000	2,855,000,000
12/02/2014	11,450	-0.05 ▼	-0.43	11,500	11,500	11,400	250,000	2,855,000,000
11/02/2014	11,500	1.50 ▲	15.00	10,000	11,500	11,500	50,000	575,000,000
28/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
27/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
26/01/2014	10,000	-0.65 ▼	-6.10	10,650	10,000	10,000	500,000	5,000,000,000
25/01/2014	10,650	0.00 ■■	0.00	10,650	11,300	10,000	1,100,000	11,780,000,000
24/01/2014	10,650	0.00 ■■	0.00	10,650	11,300	10,000	1,100,000	11,780,000,000
23/01/2014	10,650	0.00 ■■	0.00	10,650	11,300	10,000	1,100,000	11,780,000,000
22/01/2014	10,650	0.00 ■■	0.00	10,650	11,300	10,000	1,100,000	11,780,000,000
21/01/2014	10,650	-0.65 ▼	-5.75	11,300	11,300	10,000	1,100,000	11,780,000,000
20/01/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	600,000	6,780,000,000
19/01/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	600,000	6,780,000,000
18/01/2014	11,300	1.00 ▲	9.71	10,300	11,300	11,300	600,000	6,780,000,000
17/01/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	50,000	515,000,000
16/01/2014	10,300	-0.50 ▼	-4.63	10,800	10,300	10,300	50,000	515,000,000
15/01/2014	10,800	0.33 ▲	3.18	10,467	11,300	10,300	650,000	7,295,000,000
14/01/2014	10,467	0.00 ■■	0.00	10,467	11,300	9,800	1,150,000	12,195,000,000
13/01/2014	10,467	0.01 ▲	0.07	10,460	11,300	9,800	1,150,000	12,195,000,000
12/01/2014	10,460	-0.01 ▼	-0.07	10,467	11,300	9,800	1,350,000	14,285,000,000
11/01/2014	10,467	0.00 ■■	0.00	10,467	11,300	9,800	1,150,000	12,195,000,000
10/01/2014	10,467	-0.08 ▼	-0.79	10,550	11,300	9,800	1,150,000	12,195,000,000
09/01/2014	10,550	0.00 ■■	0.00	10,550	11,300	9,800	1,100,000	11,680,000,000
08/01/2014	10,550	0.75 ▲	7.65	9,800	11,300	9,800	1,100,000	11,680,000,000
07/01/2014	9,800	0.40 ▲	4.26	9,400	9,800	9,800	500,000	4,900,000,000
01/01/2014	9,400	-0.07 ▼	-0.71	9,467	9,400	9,400	100,000	940,000,000
31/12/2013	9,467	0.04 ▲	0.45	9,425	9,500	9,400	401,000	3,799,500,000
30/12/2013	9,425	0.00 ■■	0.00	9,425	9,500	9,300	1,401,000	13,099,500,000
29/12/2013	9,425	0.00 ■■	0.00	9,425	9,500	9,300	1,401,000	13,099,500,000
28/12/2013	9,425	0.00 ■■	0.00	9,425	9,500	9,300	1,401,000	13,099,500,000
27/12/2013	9,425	0.00 ■■	0.00	9,425	9,500	9,300	1,401,000	13,099,500,000
26/12/2013	9,425	0.00 ■■	0.00	9,425	9,500	9,300	1,401,000	13,099,500,000
25/12/2013	9,425	-0.01 ▼	-0.08	9,433	9,500	9,300	1,401,000	13,099,500,000
24/12/2013	9,433	0.13 ▲	1.43	9,300	9,500	9,300	1,301,000	12,159,500,000
23/12/2013	9,300	0.30 ▲	3.33	9,000	9,300	9,300	1,000,000	9,300,000,000
02/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
01/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
30/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
29/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
28/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
27/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
26/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
25/11/2013	9,000	0.10 ▲	1.12	8,900	9,000	9,000	200,000	1,800,000,000
18/11/2013	8,900	-0.15 ▼	-1.66	9,050	8,900	8,900	200,000	1,780,000,000
17/11/2013	9,050	0.02 ▲	0.19	9,033	9,200	8,900	300,000	2,700,000,000
16/11/2013	9,033	0.00 ■■	0.00	9,033	9,200	8,900	350,000	3,150,000,000
15/11/2013	9,033	0.00 ■■	0.00	9,033	9,200	8,900	350,000	3,150,000,000
14/11/2013	9,033	0.00 ■■	0.00	9,033	9,200	8,900	350,000	3,150,000,000
13/11/2013	9,033	0.00 ■■	0.00	9,033	9,200	8,900	350,000	3,150,000,000
12/11/2013	9,033	0.00 ■■	0.00	9,033	9,200	8,900	350,000	3,150,000,000
11/11/2013	9,033	-0.07 ▼	-0.74	9,100	9,200	8,900	350,000	3,150,000,000
10/11/2013	9,100	0.10 ▲	1.11	9,000	9,200	9,000	150,000	1,370,000,000
09/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
07/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
06/11/2013	9,000	-0.10 ▼	-1.10	9,100	9,000	9,000	200,000	1,800,000,000
05/11/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,000	230,000	2,076,000,000
04/11/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,000	230,000	2,076,000,000
03/11/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,000	230,000	2,076,000,000
02/11/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,000	230,000	2,076,000,000
01/11/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,000	230,000	2,076,000,000
31/10/2013	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	230,000	2,076,000,000
30/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	30,000	276,000,000
29/10/2013	9,200	-0.50 ▼	-5.15	9,700	9,200	9,200	30,000	276,000,000
12/10/2013	9,700	0.00 ■■	0.00	9,700	9,800	9,600	500,000	4,830,000,000
11/10/2013	9,700	0.00 ■■	0.00	9,700	9,800	9,600	500,000	4,830,000,000
10/10/2013	9,700	-0.03 ▼	-0.26	9,725	9,800	9,600	500,000	4,830,000,000
09/10/2013	9,725	0.00 ■■	0.00	9,725	9,800	9,600	550,000	5,320,000,000
08/10/2013	9,725	0.00 ■■	0.00	9,725	9,800	9,600	550,000	5,320,000,000
07/10/2013	9,725	0.00 ■■	0.00	9,725	9,800	9,600	550,000	5,320,000,000
06/10/2013	9,725	0.00 ■■	0.00	9,725	9,800	9,600	550,000	5,320,000,000
05/10/2013	9,725	-0.08 ▼	-0.77	9,800	9,800	9,600	550,000	5,320,000,000
04/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50,000	490,000,000
03/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50,000	490,000,000
02/10/2013	9,800	0.10 ▲	1.03	9,700	9,800	9,800	50,000	490,000,000
27/09/2013	9,700	0.05 ▲	0.52	9,650	9,700	9,700	200,000	1,940,000,000
26/09/2013	9,650	0.00 ■■	0.00	9,650	9,700	9,600	400,000	3,860,000,000
25/09/2013	9,650	0.00 ■■	0.00	9,650	9,700	9,600	400,000	3,860,000,000
24/09/2013	9,650	0.00 ■■	0.00	9,650	9,700	9,600	400,000	3,860,000,000
23/09/2013	9,650	0.00 ■■	0.00	9,650	9,700	9,600	400,000	3,860,000,000
22/09/2013	9,650	0.00 ■■	0.00	9,650	9,700	9,600	400,000	3,860,000,000
21/09/2013	9,650	0.02 ▲	0.18	9,633	9,700	9,600	400,000	3,860,000,000
20/09/2013	9,633	0.03 ▲	0.34	9,600	9,700	9,600	50,400,000	483,860,000,000
19/09/2013	9,600	0.40 ▲	4.35	9,200	9,600	9,600	200,000	1,920,000,000
29/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	5,500	50,600,000
26/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
25/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
24/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
23/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
22/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
21/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
20/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
19/08/2013	9,200	-1.53 ▼	-14.28	10,733	9,200	9,200	50,000	460,000,000
09/08/2013	10,733	0.00 ■■	0.00	10,733	12,000	10,000	900,000	10,240,000,000
08/08/2013	10,733	0.00 ■■	0.00	10,733	12,000	10,000	900,000	10,240,000,000
07/08/2013	10,733	0.00 ■■	0.00	10,733	12,000	10,000	900,000	10,240,000,000
06/08/2013	10,733	0.00 ■■	0.00	10,733	12,000	10,000	900,000	10,240,000,000
05/08/2013	10,733	0.00 ■■	0.00	10,733	12,000	10,000	900,000	10,240,000,000
04/08/2013	10,733	0.00 ■■	0.00	10,733	12,000	10,000	900,000	10,240,000,000
03/08/2013	10,733	0.00 ■■	0.00	10,733	12,000	10,000	900,000	10,240,000,000
02/08/2013	10,733	1.23 ▲	12.98	9,500	12,000	10,000	900,000	10,240,000,000
01/08/2013	9,500	0.10 ▲	1.06	9,400	9,500	9,500	100,000	950,000,000
31/07/2013	9,400	-0.93 ▼	-9.03	10,333	9,500	9,300	240,000	2,252,000,000
30/07/2013	10,333	0.00 ■■	0.00	10,333	12,200	9,300	290,000	2,862,000,000
29/07/2013	10,333	0.00 ■■	0.00	10,333	12,200	9,300	290,000	2,862,000,000
28/07/2013	10,333	0.00 ■■	0.00	10,333	12,200	9,300	290,000	2,862,000,000
27/07/2013	10,333	0.00 ■■	0.00	10,333	12,200	9,300	290,000	2,862,000,000
26/07/2013	10,333	0.00 ■■	0.00	10,333	12,200	9,300	290,000	2,862,000,000
25/07/2013	10,333	-0.42 ▼	-3.88	10,750	12,200	9,300	290,000	2,862,000,000
24/07/2013	10,750	-1.45 ▼	-11.89	12,200	12,200	9,300	190,000	1,912,000,000
23/07/2013	12,200	1.20 ▲	10.91	11,000	12,200	12,200	50,000	610,000,000
04/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600,000	6,600,000,000
03/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600,000	6,600,000,000
02/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600,000	6,600,000,000
01/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600,000	6,600,000,000
30/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600,000	6,600,000,000
29/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600,000	6,600,000,000
28/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600,000	6,600,000,000
27/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600,000	6,600,000,000
26/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600,000	6,600,000,000
25/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600,000	6,600,000,000
24/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600,000	6,600,000,000
23/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600,000	6,600,000,000
22/06/2013	11,000	0.85 ▲	8.37	10,150	11,000	11,000	600,000	6,600,000,000
21/06/2013	10,150	0.00 ■■	0.00	10,150	11,000	9,300	1,050,000	10,785,000,000
20/06/2013	10,150	0.00 ■■	0.00	10,150	11,000	9,300	1,050,000	10,785,000,000
19/06/2013	10,150	0.85 ▲	9.14	9,300	11,000	9,300	1,050,000	10,785,000,000
18/06/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	450,000	4,185,000,000
17/06/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	450,000	4,185,000,000
16/06/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	450,000	4,185,000,000
15/06/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	450,000	4,185,000,000
14/06/2013	9,300	0.10 ▲	1.09	9,200	9,300	9,300	450,000	4,185,000,000
12/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	850,000	7,820,000,000
11/06/2013	9,200	-0.15 ▼	-1.60	9,350	9,200	9,200	850,000	7,820,000,000
10/06/2013	9,350	0.00 ■■	0.00	9,350	9,500	9,200	902,000	8,314,000,000
09/06/2013	9,350	0.00 ■■	0.00	9,350	9,500	9,200	902,000	8,314,000,000
08/06/2013	9,350	0.00 ■■	0.00	9,350	9,500	9,200	902,000	8,314,000,000
07/06/2013	9,350	0.00 ■■	0.00	9,350	9,500	9,200	902,000	8,314,000,000
06/06/2013	9,350	-0.95 ▼	-9.22	10,300	9,500	9,200	902,000	8,314,000,000
05/06/2013	10,300	-0.55 ▼	-5.07	10,850	12,200	9,200	1,402,000	14,414,000,000
04/06/2013	10,850	0.00 ■■	0.00	10,850	12,200	9,500	552,000	6,594,000,000
03/06/2013	10,850	-1.35 ▼	-11.07	12,200	12,200	9,500	552,000	6,594,000,000
02/06/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	500,000	6,100,000,000
01/06/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	500,000	6,100,000,000
31/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	500,000	6,100,000,000
30/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	500,000	6,100,000,000
29/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	500,000	6,100,000,000
28/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	800,000	9,760,000,000
27/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	800,000	9,760,000,000
26/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	800,000	9,760,000,000
25/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	800,000	9,760,000,000
24/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	800,000	9,760,000,000
23/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	800,000	9,760,000,000
22/05/2013	12,200	0.90 ▲	7.96	11,300	12,200	12,200	800,000	9,760,000,000
21/05/2013	11,300	1.95 ▲	20.86	9,350	12,200	9,500	920,000	10,900,000,000
20/05/2013	9,350	0.00 ■■	0.00	9,350	9,500	9,200	240,000	2,244,000,000
19/05/2013	9,350	0.00 ■■	0.00	9,350	9,500	9,200	240,000	2,244,000,000
18/05/2013	9,350	0.00 ■■	0.00	9,350	9,500	9,200	240,000	2,244,000,000
17/05/2013	9,350	0.00 ■■	0.00	9,350	9,500	9,200	240,000	2,244,000,000
16/05/2013	9,350	0.00 ■■	0.00	9,350	9,500	9,200	240,000	2,244,000,000
15/05/2013	9,350	0.00 ■■	0.00	9,350	9,500	9,200	240,000	2,244,000,000
14/05/2013	9,350	0.00 ■■	0.00	9,350	9,500	9,200	240,000	2,244,000,000
13/05/2013	9,350	-2.05 ▼	-17.98	11,400	9,500	9,200	125,000	1,151,500,000
10/05/2013	11,400	0.00 ■■	0.00	11,400	12,500	9,500	500,000	5,860,000,000
09/05/2013	11,400	0.00 ■■	0.00	11,400	12,500	9,500	500,000	5,860,000,000
08/05/2013	11,400	0.00 ■■	0.00	11,400	12,500	9,500	500,000	5,860,000,000
07/05/2013	11,400	0.00 ■■	0.00	11,400	12,500	9,500	500,000	5,860,000,000
06/05/2013	11,400	0.00 ■■	0.00	11,400	12,500	9,500	500,000	5,860,000,000
05/05/2013	11,400	0.00 ■■	0.00	11,400	12,500	9,500	500,000	5,860,000,000
04/05/2013	11,400	0.00 ■■	0.00	11,400	12,500	9,500	500,000	5,860,000,000
03/05/2013	11,400	0.90 ▲	8.57	10,500	12,500	9,500	500,000	5,860,000,000
30/04/2013	10,500	-1.30 ▼	-11.02	11,800	10,500	10,500	700,000	7,350,000,000
29/04/2013	11,800	0.67 ▲	6.03	11,129	13,200	10,500	1,400,000	16,470,000,000
28/04/2013	11,129	-0.25 ▼	-2.21	11,380	13,200	9,000	1,600,000	18,605,000,000
27/04/2013	11,380	0.00 ■■	0.00	11,380	13,200	9,700	1,450,000	16,955,000,000
26/04/2013	11,380	0.00 ■■	0.00	11,380	13,200	9,700	1,450,000	16,955,000,000
25/04/2013	11,380	0.00 ■■	0.00	11,380	13,200	9,700	1,450,000	16,955,000,000
24/04/2013	11,380	0.00 ■■	0.00	11,380	13,200	9,700	1,450,000	16,955,000,000
23/04/2013	11,380	-0.50 ▼	-4.21	11,880	13,200	9,700	1,450,000	16,955,000,000
22/04/2013	11,880	0.70 ▲	6.26	11,180	13,200	9,700	2,150,000	25,805,000,000
21/04/2013	11,180	-0.70 ▼	-5.89	11,880	13,000	9,700	2,050,000	23,495,000,000
20/04/2013	11,880	0.00 ■■	0.00	11,880	13,200	10,500	2,300,000	26,970,000,000
19/04/2013	11,880	0.00 ■■	0.00	11,880	13,200	10,500	2,300,000	26,970,000,000
18/04/2013	11,880	-0.10 ▼	-0.86	11,983	13,200	10,500	2,300,000	26,970,000,000
17/04/2013	11,983	0.00 ■■	0.00	11,983	13,200	10,500	3,000,000	35,720,000,000
16/04/2013	11,983	0.00 ■■	0.00	11,983	13,200	10,500	3,000,000	35,720,000,000
15/04/2013	11,983	-0.12 ▼	-0.97	12,100	13,200	10,500	3,000,000	35,720,000,000
14/04/2013	12,100	-0.75 ▼	-5.84	12,850	13,200	10,500	1,600,000	19,520,000,000
13/04/2013	12,850	0.35 ▲	2.80	12,500	13,200	12,500	1,000,000	12,710,000,000
12/04/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	700,000	8,750,000,000
11/04/2013	12,500	-0.02 ▼	-0.14	12,517	12,500	12,500	700,000	8,750,000,000
10/04/2013	12,517	0.00 ▲	0.02	12,514	14,500	9,600	1,858,000	23,506,800,000
09/04/2013	12,514	0.00 ■■	0.00	12,514	14,500	9,600	2,758,000	34,156,800,000
08/04/2013	12,514	0.00 ■■	0.00	12,514	14,500	9,600	2,758,000	34,156,800,000
07/04/2013	12,514	0.00 ■■	0.00	12,514	14,500	9,600	2,758,000	34,156,800,000
06/04/2013	12,514	0.00 ■■	0.00	12,514	14,500	9,600	2,758,000	34,156,800,000
05/04/2013	12,514	0.00 ■■	0.00	12,514	14,500	9,600	2,758,000	34,156,800,000
04/04/2013	12,514	-0.19 ▼	-1.46	12,700	14,500	9,600	2,758,000	34,156,800,000
03/04/2013	12,700	-0.30 ▼	-2.31	13,000	14,500	9,600	2,858,000	35,556,800,000
02/04/2013	13,000	1.90 ▲	17.12	11,100	14,000	11,000	1,700,000	20,800,000,000
01/04/2013	11,100	0.00 ■■	0.00	11,100	14,000	9,600	260,000	2,946,000,000
31/03/2013	11,100	0.00 ■■	0.00	11,100	14,000	9,600	260,000	2,946,000,000
30/03/2013	11,100	0.00 ■■	0.00	11,100	14,000	9,600	260,000	2,946,000,000
29/03/2013	11,100	0.00 ■■	0.00	11,100	14,000	9,600	260,000	2,946,000,000
28/03/2013	11,100	0.00 ■■	0.00	11,100	14,000	9,600	260,000	2,946,000,000
27/03/2013	11,100	0.53 ▲	4.96	10,575	14,000	9,600	260,000	2,946,000,000
26/03/2013	10,575	0.00 ■■	0.00	10,575	13,000	9,600	840,000	10,146,000,000
25/03/2013	10,575	-0.93 ▼	-8.04	11,500	13,000	9,600	840,000	10,146,000,000
24/03/2013	11,500	0.00 ■■	0.00	11,500	13,000	10,000	680,000	8,600,000,000
23/03/2013	11,500	0.00 ■■	0.00	11,500	13,000	10,000	680,000	8,600,000,000
22/03/2013	11,500	0.00 ■■	0.00	11,500	13,000	10,000	680,000	8,600,000,000
21/03/2013	11,500	0.00 ■■	0.00	11,500	13,000	10,000	680,000	8,600,000,000
20/03/2013	11,500	0.00 ■■	0.00	11,500	13,000	10,000	680,000	8,600,000,000
19/03/2013	11,500	6.50 ▲	130.00	5,000	13,000	10,000	680,000	8,600,000,000
17/03/2013	5,000	-6.95 ▼	-58.16	11,950	5,000	5,000	10,000	50,000,000
10/03/2013	11,950	0.00 ■■	0.00	11,950	13,900	10,000	120,000	1,590,000,000
09/03/2013	11,950	0.00 ■■	0.00	11,950	13,900	10,000	120,000	1,590,000,000
08/03/2013	11,950	0.00 ■■	0.00	11,950	13,900	10,000	120,000	1,590,000,000
07/03/2013	11,950	0.00 ■■	0.00	11,950	13,900	10,000	120,000	1,590,000,000
06/03/2013	11,950	-0.62 ▼	-4.91	12,567	13,900	10,000	120,000	1,590,000,000
05/03/2013	12,567	0.00 ■■	0.00	12,567	13,900	10,000	720,000	9,870,000,000
04/03/2013	12,567	0.57 ▲	4.73	12,000	13,900	10,000	720,000	9,870,000,000
03/03/2013	12,000	-0.05 ▼	-0.41	12,050	13,900	10,000	1,220,000	15,020,000,000
02/03/2013	12,050	0.00 ■■	0.00	12,050	13,800	10,300	1,100,000	13,430,000,000
01/03/2013	12,050	0.00 ■■	0.00	12,050	13,800	10,300	1,100,000	13,430,000,000
28/02/2013	12,050	0.00 ■■	0.00	12,050	13,800	10,300	1,100,000	13,430,000,000
27/02/2013	12,050	0.00 ■■	0.00	12,050	13,800	10,300	1,100,000	13,430,000,000
26/02/2013	12,050	0.78 ▲	6.95	11,267	13,800	10,300	1,100,000	13,430,000,000
25/02/2013	11,267	0.00 ■■	0.00	11,267	13,500	10,000	1,150,000	13,750,000,000
24/02/2013	11,267	-0.48 ▼	-4.11	11,750	13,500	10,000	1,150,000	13,750,000,000
23/02/2013	11,750	0.00 ■■	0.00	11,750	13,500	10,000	650,000	8,600,000,000
22/02/2013	11,750	0.00 ■■	0.00	11,750	13,500	10,000	650,000	8,600,000,000
21/02/2013	11,750	0.00 ■■	0.00	11,750	13,500	10,000	650,000	8,600,000,000
20/02/2013	11,750	0.00 ■■	0.00	11,750	13,500	10,000	650,000	8,600,000,000
19/02/2013	11,750	0.00 ■■	0.00	11,750	13,500	10,000	650,000	8,600,000,000
18/02/2013	11,750	0.85 ▲	7.80	10,900	13,500	10,000	650,000	8,600,000,000
13/02/2013	10,900	0.00 ■■	0.00	10,900	11,500	10,300	700,000	7,810,000,000
12/02/2013	10,900	0.13 ▲	1.16	10,775	11,500	10,300	700,000	7,810,000,000
11/02/2013	10,775	0.00 ■■	0.00	10,775	11,500	10,300	850,000	9,425,000,000
10/02/2013	10,775	0.00 ■■	0.00	10,775	11,500	10,300	850,000	9,425,000,000
09/02/2013	10,775	0.00 ■■	0.00	10,775	11,500	10,300	850,000	9,425,000,000
08/02/2013	10,775	0.00 ■■	0.00	10,775	11,500	10,300	850,000	9,425,000,000
07/02/2013	10,775	0.00 ■■	0.00	10,775	11,500	10,300	850,000	9,425,000,000
06/02/2013	10,775	0.13 ▲	1.17	10,650	11,500	10,300	850,000	9,425,000,000
05/02/2013	10,650	0.00 ■■	0.00	10,650	11,000	10,300	150,000	1,615,000,000
04/02/2013	10,650	0.45 ▲	4.41	10,200	11,000	10,300	150,000	1,615,000,000
26/01/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50,000	510,000,000
25/01/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50,000	510,000,000
24/01/2013	10,200	-1.70 ▼	-14.29	11,900	10,200	10,200	50,000	510,000,000
23/01/2013	11,900	0.00 ■■	0.00	11,900	13,600	10,200	250,000	3,230,000,000
22/01/2013	11,900	0.00 ■■	0.00	11,900	13,600	10,200	250,000	3,230,000,000
21/01/2013	11,900	0.00 ■■	0.00	11,900	13,600	10,200	250,000	3,230,000,000
20/01/2013	11,900	0.00 ■■	0.00	11,900	13,600	10,200	250,000	3,230,000,000
19/01/2013	11,900	-1.70 ▼	-12.50	13,600	13,600	10,200	250,000	3,230,000,000
18/01/2013	13,600	1.05 ▲	8.37	12,550	13,600	13,600	200,000	2,720,000,000
17/01/2013	12,550	-1.05 ▼	-7.72	13,600	13,600	11,500	210,000	2,835,000,000
16/01/2013	13,600	1.70 ▲	14.29	11,900	13,600	13,600	200,000	2,720,000,000
14/01/2013	11,900	0.00 ■■	0.00	11,900	13,200	10,500	200,000	2,445,000,000
13/01/2013	11,900	0.00 ■■	0.00	11,900	13,200	10,500	200,000	2,445,000,000
12/01/2013	11,900	0.00 ■■	0.00	11,900	13,200	10,500	200,000	2,445,000,000
11/01/2013	11,900	0.00 ■■	0.00	11,900	13,200	10,500	200,000	2,445,000,000
10/01/2013	11,900	-0.34 ▼	-2.78	12,240	13,200	10,500	200,000	2,445,000,000
09/01/2013	12,240	0.00 ■■	0.00	12,240	13,200	10,500	1,000,000	12,745,000,000
08/01/2013	12,240	0.00 ■■	0.00	12,240	13,200	10,500	1,000,000	12,745,000,000
07/01/2013	12,240	-0.51 ▼	-4.00	12,750	13,200	10,500	1,000,000	12,745,000,000
06/01/2013	12,750	0.00 ■■	0.00	12,750	13,000	12,500	800,000	10,300,000,000
05/01/2013	12,750	0.05 ▲	0.39	12,700	13,000	12,500	800,000	10,300,000,000
04/01/2013	12,700	0.00 ■■	0.00	12,700	13,000	12,500	900,000	11,560,000,000
03/01/2013	12,700	0.00 ■■	0.00	12,700	13,000	12,500	900,000	11,560,000,000
02/01/2013	12,700	0.10 ▲	0.79	12,600	13,000	12,500	900,000	11,560,000,000
01/01/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100,000	1,260,000,000
31/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100,000	1,260,000,000
30/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100,000	1,260,000,000
29/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100,000	1,260,000,000
28/12/2012	12,600	3.60 ▲	40.00	9,000	12,600	12,600	100,000	1,260,000,000
27/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	80,000	720,000,000
26/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	80,000	720,000,000
25/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	80,000	720,000,000
24/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	80,000	720,000,000
23/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	80,000	720,000,000
22/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	80,000	720,000,000
21/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	80,000	720,000,000
20/12/2012	9,000	-1.00 ▼	-10.00	10,000	9,000	9,000	80,000	720,000,000
10/12/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	200,000	2,000,000,000
09/12/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	200,000	2,000,000,000
08/12/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	200,000	2,000,000,000
07/12/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	200,000	2,000,000,000
06/12/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	200,000	2,000,000,000
05/12/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	200,000	2,000,000,000
04/12/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	220,000	2,200,000,000
03/12/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	220,000	2,200,000,000
02/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/11/2012	10,000	0.50 ▲	5.26	9,500	10,000	10,000	20,000	200,000,000
23/11/2012	9,500	-0.57 ▼	-5.63	10,067	9,500	9,500	500,000	4,750,000,000
22/11/2012	10,067	-0.49 ▼	-4.67	10,560	11,000	9,500	600,000	5,785,000,000
21/11/2012	10,560	0.00 ■■	0.00	10,560	12,000	9,500	1,300,000	14,045,000,000
20/11/2012	10,560	0.00 ■■	0.00	10,560	12,000	9,500	1,300,000	14,045,000,000
19/11/2012	10,560	0.00 ■■	0.00	10,560	12,000	9,500	1,300,000	14,045,000,000
18/11/2012	10,560	0.00 ■■	0.00	10,560	12,000	9,500	1,300,000	14,045,000,000
17/11/2012	10,560	0.00 ■■	0.00	10,560	12,000	9,500	1,300,000	14,045,000,000
16/11/2012	10,560	-0.27 ▼	-2.45	10,825	12,000	9,500	1,300,000	14,045,000,000
15/11/2012	10,825	-0.48 ▼	-4.20	11,300	12,000	9,700	800,000	9,295,000,000
14/11/2012	11,300	1.30 ▲	13.00	10,000	12,000	10,600	700,000	8,260,000,000
12/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
11/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
10/11/2012	10,000	-0.30 ▼	-2.91	10,300	10,000	10,000	30,000	300,000,000
09/11/2012	10,300	0.00 ■■	0.00	10,300	11,000	9,900	130,000	1,345,000,000
08/11/2012	10,300	0.00 ■■	0.00	10,300	11,000	9,900	130,000	1,345,000,000
07/11/2012	10,300	0.00 ■■	0.00	10,300	11,000	9,900	130,000	1,345,000,000
06/11/2012	10,300	0.00 ■■	0.00	10,300	11,000	9,900	130,000	1,345,000,000
05/11/2012	10,300	-0.15 ▼	-1.44	10,450	11,000	9,900	130,000	1,345,000,000
04/11/2012	10,450	0.00 ■■	0.00	10,450	11,000	9,900	100,000	1,045,000,000
03/11/2012	10,450	0.00 ■■	0.00	10,450	11,000	9,900	100,000	1,045,000,000
02/11/2012	10,450	-0.05 ▼	-0.48	10,500	11,000	9,900	100,000	1,045,000,000
01/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
31/10/2012	10,500	0.20 ▲	1.94	10,300	10,500	10,500	50,000	525,000,000
30/10/2012	10,300	-0.07 ▼	-0.65	10,367	10,500	10,100	150,000	1,535,000,000
29/10/2012	10,367	0.00 ■■	0.00	10,367	10,500	10,100	650,000	6,785,000,000
28/10/2012	10,367	0.00 ■■	0.00	10,367	10,500	10,100	650,000	6,785,000,000
27/10/2012	10,367	0.00 ■■	0.00	10,367	10,500	10,100	650,000	6,785,000,000
26/10/2012	10,367	0.00 ■■	0.00	10,367	10,500	10,100	650,000	6,785,000,000
25/10/2012	10,367	0.07 ▲	0.65	10,300	10,500	10,100	650,000	6,785,000,000
24/10/2012	10,300	0.00 ■■	0.00	10,300	10,500	10,100	600,000	6,260,000,000
23/10/2012	10,300	-0.20 ▼	-1.90	10,500	10,500	10,100	600,000	6,260,000,000
22/10/2012	10,500	0.40 ▲	3.96	10,100	10,500	10,500	500,000	5,250,000,000
10/10/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100,000	1,010,000,000
09/10/2012	10,100	-0.30 ▼	-2.88	10,400	10,100	10,100	100,000	1,010,000,000
08/10/2012	10,400	0.00 ■■	0.00	10,400	10,800	10,100	350,000	3,610,000,000
07/10/2012	10,400	0.00 ■■	0.00	10,400	10,800	10,100	350,000	3,610,000,000
06/10/2012	10,400	0.00 ■■	0.00	10,400	10,800	10,100	350,000	3,610,000,000
05/10/2012	10,400	0.00 ■■	0.00	10,400	10,800	10,100	350,000	3,610,000,000
04/10/2012	10,400	0.00 ■■	0.00	10,400	10,800	10,100	350,000	3,610,000,000
03/10/2012	10,400	-0.15 ▼	-1.42	10,550	10,800	10,100	350,000	3,610,000,000
02/10/2012	10,550	0.00 ■■	0.00	10,550	10,800	10,300	250,000	2,600,000,000
01/10/2012	10,550	0.15 ▲	1.44	10,400	10,800	10,300	250,000	2,600,000,000
26/09/2012	10,400	-1.20 ▼	-10.34	11,600	10,500	10,300	400,000	4,160,000,000
25/09/2012	11,600	0.00 ■■	0.00	11,600	14,000	10,300	1,000,000	12,560,000,000
24/09/2012	11,600	0.00 ■■	0.00	11,600	14,000	10,300	1,000,000	12,560,000,000
23/09/2012	11,600	0.00 ■■	0.00	11,600	14,000	10,300	1,000,000	12,560,000,000
22/09/2012	11,600	0.38 ▲	3.39	11,220	14,000	10,300	1,000,000	12,560,000,000
21/09/2012	11,220	0.00 ■■	0.00	11,220	14,000	10,300	1,600,000	18,890,000,000
20/09/2012	11,220	-0.61 ▼	-5.12	11,825	14,000	10,300	1,600,000	18,890,000,000
19/09/2012	11,825	-2.18 ▼	-15.54	14,000	14,000	10,300	1,050,000	13,185,000,000
18/09/2012	14,000	-2.25 ▼	-13.85	16,251	14,000	14,000	600,000	8,400,000,000
04/09/2012	16,251	0.07 ▲	0.40	16,186	20,200	13,500	4,000,000	65,005,000,000
03/09/2012	16,186	0.00 ■■	0.00	16,186	20,200	11,000	4,100,000	66,105,000,000
02/09/2012	16,186	0.00 ■■	0.00	16,186	20,200	11,000	4,100,000	66,105,000,000
01/09/2012	16,186	0.00 ■■	0.00	16,186	20,200	11,000	4,100,000	66,105,000,000
31/08/2012	16,186	-0.72 ▼	-4.26	16,907	20,200	11,000	4,100,000	66,105,000,000
30/08/2012	16,907	0.00 ▲	0.01	16,905	39,000	11,000	7,070,000	113,098,000,000
29/08/2012	16,905	0.25 ▲	1.51	16,654	39,000	11,800	7,120,000	114,228,000,000
28/08/2012	16,654	-1.89 ▼	-10.21	18,547	39,000	11,000	13,950,000	221,701,000,000
27/08/2012	18,547	-0.03 ▼	-0.17	18,578	39,000	11,000	23,660,000	400,051,000,000
26/08/2012	18,578	0.00 ■■	0.00	18,578	39,000	11,800	23,347,000	397,841,900,000
25/08/2012	18,578	0.07 ▲	0.39	18,505	39,000	11,800	23,347,000	397,841,900,000
24/08/2012	18,505	-0.04 ▼	-0.23	18,548	39,000	11,800	24,317,000	410,895,900,000
23/08/2012	18,548	0.56 ▲	3.12	17,987	39,000	11,800	23,917,000	405,975,900,000
22/08/2012	17,987	0.46 ▲	2.63	17,526	39,000	11,800	153,621,000	2,540,915,400,000
21/08/2012	17,526	-0.02 ▼	-0.12	17,547	40,500	11,000	200,156,000	3,277,180,500,000
20/08/2012	17,547	0.00 ■■	0.00	17,547	40,500	11,000	199,046,000	3,261,382,500,000
19/08/2012	17,547	0.07 ▲	0.37	17,482	40,500	11,000	199,046,000	3,261,382,500,000
18/08/2012	17,482	0.24 ▲	1.37	17,246	40,500	11,000	200,776,000	3,284,582,500,000
17/08/2012	17,246	0.03 ▲	0.17	17,217	40,500	11,000	258,281,000	4,105,810,000,000
16/08/2012	17,217	0.08 ▲	0.49	17,133	40,500	11,000	259,046,000	4,116,921,000,000
15/08/2012	17,133	-0.01 ▼	-0.06	17,144	40,500	11,000	267,291,000	4,237,784,000,000
14/08/2012	17,144	-0.02 ▼	-0.14	17,168	40,500	11,000	267,531,000	4,243,933,000,000
13/08/2012	17,168	-0.02 ▼	-0.09	17,184	40,500	11,000	265,861,000	4,221,454,500,000
12/08/2012	17,184	0.02 ▲	0.11	17,165	40,500	11,000	263,381,000	4,188,179,500,000
11/08/2012	17,165	-0.01 ▼	-0.03	17,171	40,500	11,000	265,981,000	4,227,626,500,000
10/08/2012	17,171	-0.01 ▼	-0.08	17,185	40,500	11,000	264,801,000	4,211,706,500,000
09/08/2012	17,185	-0.01 ▼	-0.06	17,195	40,500	11,000	263,981,000	4,200,973,500,000
08/08/2012	17,195	-0.02 ▼	-0.09	17,210	40,500	11,000	266,101,000	4,239,728,500,000
07/08/2012	17,210	-0.02 ▼	-0.12	17,230	40,500	11,000	264,961,000	4,224,077,500,000
06/08/2012	17,230	-0.01 ▼	-0.05	17,239	40,500	11,000	262,831,000	4,195,077,500,000
05/08/2012	17,239	-0.01 ▼	-0.07	17,251	40,500	11,000	261,431,000	4,175,487,500,000
04/08/2012	17,251	-0.09 ▼	-0.54	17,345	40,500	11,000	260,303,000	4,159,557,700,000
03/08/2012	17,345	0.01 ▲	0.05	17,337	40,500	11,000	281,091,000	4,509,916,200,000
02/08/2012	17,337	-0.03 ▼	-0.14	17,362	40,500	11,000	285,292,000	4,565,450,000,000
01/08/2012	17,362	-0.02 ▼	-0.09	17,378	40,500	11,000	281,842,000	4,517,430,000,000
31/07/2012	17,378	0.00 ▼	-0.01	17,379	40,500	11,000	279,742,000	4,489,045,000,000
30/07/2012	17,379	-0.02 ▼	-0.10	17,397	40,500	11,000	277,492,000	4,456,710,000,000
29/07/2012	17,397	-0.01 ▼	-0.03	17,403	40,500	11,000	274,742,000	4,417,305,000,000
28/07/2012	17,403	-0.01 ▼	-0.06	17,414	40,500	11,000	273,762,000	4,403,450,000,000
27/07/2012	17,414	-0.08 ▼	-0.43	17,490	40,500	11,000	273,202,000	4,395,812,000,000
26/07/2012	17,490	-0.03 ▼	-0.17	17,520	40,500	10,000	276,402,000	4,471,669,000,000
25/07/2012	17,520	0.00 ▼	-0.01	17,522	40,500	10,000	271,812,000	4,406,615,000,000
24/07/2012	17,522	-0.01 ▼	-0.05	17,531	40,500	10,000	270,662,000	4,390,680,000,000
23/07/2012	17,531	-0.02 ▼	-0.10	17,548	40,500	10,000	268,712,000	4,363,380,000,000
22/07/2012	17,548	0.00 ▼	-0.01	17,550	40,500	10,000	265,562,000	4,319,670,000,000
21/07/2012	17,550	-0.01 ▼	-0.03	17,556	40,500	10,000	265,262,000	4,315,920,000,000
20/07/2012	17,556	0.01 ▲	0.06	17,545	40,500	10,000	264,312,000	4,303,030,000,000
19/07/2012	17,545	-0.01 ▼	-0.06	17,556	40,500	10,000	264,632,000	4,311,054,000,000
18/07/2012	17,556	0.02 ▲	0.09	17,540	40,500	10,000	263,332,000	4,293,554,000,000
17/07/2012	17,540	-0.02 ▼	-0.09	17,555	40,500	10,000	262,912,000	4,288,647,000,000
16/07/2012	17,555	-0.01 ▼	-0.06	17,566	40,500	10,000	259,912,000	4,245,642,000,000
15/07/2012	17,566	0.00 ▼	-0.02	17,569	40,500	10,000	259,042,000	4,233,652,000,000
14/07/2012	17,569	-0.01 ▼	-0.05	17,578	40,500	10,000	258,241,000	4,222,363,200,000
13/07/2012	17,578	0.01 ▲	0.04	17,571	40,500	10,000	257,291,000	4,208,603,200,000
12/07/2012	17,571	-0.01 ▼	-0.05	17,579	40,500	10,000	257,271,000	4,212,765,200,000
11/07/2012	17,579	0.00 ■■	0.00	17,579	40,500	10,000	254,411,000	4,172,335,200,000
10/07/2012	17,579	0.01 ▲	0.05	17,571	40,500	10,000	281,911,000	4,610,530,200,000
09/07/2012	17,571	-0.02 ▼	-0.10	17,588	40,500	10,000	283,511,000	4,639,531,200,000
08/07/2012	17,588	0.09 ▲	0.50	17,500	40,500	10,000	282,051,000	4,618,616,200,000
07/07/2012	17,500	-0.01 ▼	-0.07	17,512	40,500	10,000	285,966,000	4,678,712,200,000
06/07/2012	17,512	-0.01 ▼	-0.07	17,525	40,700	10,000	286,936,000	4,694,958,600,000
05/07/2012	17,525	-0.01 ▼	-0.07	17,537	40,700	10,000	284,776,000	4,663,288,600,000
04/07/2012	17,537	-0.01 ▼	-0.06	17,548	40,700	10,000	283,266,000	4,640,899,600,000
03/07/2012	17,548	-0.01 ▼	-0.03	17,554	40,700	10,000	282,606,000	4,631,454,600,000
02/07/2012	17,554	-0.01 ▼	-0.05	17,563	40,700	10,000	281,456,000	4,613,194,600,000
01/07/2012	17,563	0.00 ▼	-0.02	17,566	40,700	10,000	281,166,000	4,608,904,600,000
30/06/2012	17,566	-0.01 ▼	-0.05	17,575	40,700	10,000	280,866,000	4,604,424,600,000
29/06/2012	17,575	0.01 ▲	0.03	17,570	40,700	10,000	280,336,000	4,596,780,600,000
28/06/2012	17,570	-0.01 ▼	-0.03	17,576	40,700	10,000	281,188,000	4,611,745,000,000
27/06/2012	17,576	-0.02 ▼	-0.09	17,591	40,700	10,000	280,898,000	4,607,310,000,000
26/06/2012	17,591	-0.02 ▼	-0.09	17,606	40,700	10,000	280,388,000	4,599,786,000,000
25/06/2012	17,606	-0.01 ▼	-0.05	17,615	40,700	10,000	278,788,000	4,575,536,000,000
24/06/2012	17,615	0.00 ■■	0.00	17,615	40,700	10,000	278,318,000	4,568,546,000,000
23/06/2012	17,615	-0.01 ▼	-0.03	17,620	40,700	10,000	278,318,000	4,568,546,000,000
22/06/2012	17,620	0.00 ▼	-0.01	17,621	40,700	10,000	278,078,000	4,564,994,000,000
21/06/2012	17,621	-0.01 ▼	-0.05	17,629	40,700	10,000	278,378,000	4,569,444,000,000
20/06/2012	17,629	0.01 ▲	0.03	17,624	40,700	10,000	278,168,000	4,566,323,000,000
19/06/2012	17,624	-0.01 ▼	-0.05	17,633	40,700	10,000	279,518,000	4,589,343,000,000
18/06/2012	17,633	0.01 ▲	0.03	17,627	40,700	10,000	278,938,000	4,580,900,000,000
17/06/2012	17,627	0.00 ▼	-0.01	17,629	40,700	10,000	279,818,000	4,591,275,000,000
16/06/2012	17,629	0.00 ■■	0.00	17,629	40,700	10,000	279,518,000	4,586,775,000,000
15/06/2012	17,629	0.42 ▲	2.45	17,208	40,700	10,000	280,268,000	4,599,212,000,000
14/06/2012	17,208	-0.01 ▼	-0.05	17,216	40,700	10,000	364,638,000	5,847,674,000,000
13/06/2012	17,216	-0.01 ▼	-0.03	17,221	40,700	10,000	362,898,000	5,821,641,000,000
12/06/2012	17,221	-0.01 ▼	-0.03	17,226	40,700	10,000	389,598,000	6,260,889,000,000
11/06/2012	17,226	-0.01 ▼	-0.06	17,236	40,700	10,000	389,108,000	6,253,334,000,000
10/06/2012	17,236	0.00 ▼	-0.02	17,239	40,700	10,000	386,698,000	6,217,349,000,000
09/06/2012	17,239	0.00 ▼	-0.01	17,241	40,700	10,000	386,508,000	6,214,513,000,000
08/06/2012	17,241	-0.01 ▼	-0.06	17,251	40,700	10,000	385,988,000	6,206,753,000,000
07/06/2012	17,251	-0.01 ▼	-0.06	17,262	40,700	10,000	384,288,000	6,181,173,000,000
06/06/2012	17,262	-0.01 ▼	-0.05	17,271	40,700	10,000	382,288,000	6,151,313,000,000
05/06/2012	17,271	-0.01 ▼	-0.05	17,279	40,700	10,000	380,658,000	6,126,227,000,000
04/06/2012	17,279	-0.01 ▼	-0.05	17,288	40,700	10,000	379,168,000	6,103,832,000,000
03/06/2012	17,288	-0.01 ▼	-0.03	17,293	40,700	10,000	377,068,000	6,071,912,000,000
02/06/2012	17,293	-0.01 ▼	-0.03	17,298	40,700	10,000	376,478,000	6,063,162,000,000
01/06/2012	17,298	-0.01 ▼	-0.04	17,305	40,700	10,000	375,888,000	6,054,402,000,000
31/05/2012	17,305	-0.02 ▼	-0.09	17,321	40,700	10,000	374,548,000	6,034,252,000,000
30/05/2012	17,321	-0.01 ▼	-0.03	17,326	40,700	10,000	371,818,000	5,993,781,000,000
29/05/2012	17,326	-0.02 ▼	-0.10	17,344	40,700	10,000	370,918,000	5,980,296,000,000
28/05/2012	17,344	-0.02 ▼	-0.10	17,361	40,700	10,000	369,008,000	5,951,721,000,000
27/05/2012	17,361	-0.01 ▼	-0.06	17,371	40,700	10,000	366,178,000	5,909,708,000,000
26/05/2012	17,371	0.00 ▼	-0.01	17,373	40,700	10,000	364,868,000	5,890,237,000,000
25/05/2012	17,373	-0.01 ▼	-0.06	17,384	40,700	10,000	364,328,000	5,882,130,000,000
24/05/2012	17,384	-0.01 ▼	-0.05	17,393	40,700	10,000	361,988,000	5,846,840,000,000
23/05/2012	17,393	-0.01 ▼	-0.07	17,406	40,700	10,000	360,978,000	5,831,708,000,000
22/05/2012	17,406	-0.01 ▼	-0.03	17,412	40,700	10,000	358,868,000	5,799,985,000,000
21/05/2012	17,412	-0.02 ▼	-0.10	17,430	40,700	10,000	358,258,000	5,790,667,000,000
20/05/2012	17,430	-0.01 ▼	-0.06	17,441	40,700	10,000	355,408,000	5,747,586,000,000
19/05/2012	17,441	-0.26 ▼	-1.46	17,700	40,700	10,000	353,898,000	5,724,409,000,000
18/05/2012	17,700	-0.03 ▼	-0.16	17,728	40,700	10,000	358,353,000	5,826,603,000,000
17/05/2012	17,728	-0.01 ▼	-0.06	17,739	40,700	10,000	356,553,000	5,802,459,000,000
16/05/2012	17,739	0.00 ▼	-0.02	17,742	40,700	10,000	354,426,200	5,769,317,600,000
15/05/2012	17,742	-0.01 ▼	-0.05	17,751	40,700	10,000	354,073,000	5,763,793,000,000
14/05/2012	17,751	-0.01 ▼	-0.05	17,759	40,700	10,000	351,923,000	5,729,768,000,000
13/05/2012	17,759	-0.01 ▼	-0.04	17,766	40,700	10,000	350,343,000	5,705,088,000,000
12/05/2012	17,766	0.00 ▲	0.01	17,764	40,700	10,000	349,103,000	5,685,666,000,000
11/05/2012	17,764	-0.01 ▼	-0.04	17,771	40,700	10,000	348,933,000	5,682,294,000,000
10/05/2012	17,771	-0.01 ▼	-0.04	17,779	40,700	10,000	347,623,000	5,661,657,000,000
09/05/2012	17,779	-0.01 ▼	-0.04	17,786	40,700	10,000	346,653,000	5,646,399,000,000
08/05/2012	17,786	-0.01 ▼	-0.07	17,798	40,700	10,000	345,543,000	5,629,048,000,000
07/05/2012	17,798	-0.01 ▼	-0.07	17,810	40,700	10,000	344,178,000	5,607,741,600,000
06/05/2012	17,810	-0.01 ▼	-0.04	17,817	40,700	10,000	342,318,000	5,578,653,600,000
05/05/2012	17,817	-0.02 ▼	-0.08	17,832	40,700	10,000	341,218,000	5,561,463,600,000
04/05/2012	17,832	-0.01 ▼	-0.07	17,845	40,700	10,000	339,378,000	5,532,721,600,000
03/05/2012	17,845	-0.01 ▼	-0.03	17,851	40,700	10,000	338,528,000	5,520,912,600,000
02/05/2012	17,851	-0.01 ▼	-0.06	17,862	40,700	10,000	308,728,000	5,049,843,600,000
01/05/2012	17,862	-0.01 ▼	-0.03	17,868	40,700	10,000	307,478,000	5,029,926,600,000
30/04/2012	17,868	0.00 ■■	0.00	17,868	40,700	10,000	306,948,000	5,021,558,600,000
29/04/2012	17,868	-0.01 ▼	-0.03	17,874	40,700	10,000	306,928,000	5,021,238,600,000
28/04/2012	17,874	-0.01 ▼	-0.03	17,879	40,700	10,000	306,138,000	5,008,681,600,000
27/04/2012	17,879	-0.01 ▼	-0.06	17,890	40,700	10,000	305,528,000	4,999,070,600,000
26/04/2012	17,890	-0.08 ▼	-0.47	17,974	40,700	10,000	303,468,000	4,966,677,600,000
25/04/2012	17,974	-0.02 ▼	-0.12	17,995	40,700	10,000	351,868,000	5,834,695,600,000
24/04/2012	17,995	-0.02 ▼	-0.09	18,011	40,700	10,000	348,478,000	5,781,416,600,000
23/04/2012	18,011	-0.02 ▼	-0.10	18,029	40,700	10,000	343,048,000	5,696,031,600,000
22/04/2012	18,029	-0.01 ▼	-0.05	18,038	40,700	10,000	336,248,000	5,589,399,600,000
21/04/2012	18,038	-0.01 ▼	-0.04	18,045	40,700	10,000	333,628,000	5,548,689,600,000
20/04/2012	18,045	-0.22 ▼	-1.21	18,266	40,700	10,000	331,328,000	5,513,033,600,000
19/04/2012	18,266	-0.02 ▼	-0.08	18,281	40,700	10,000	332,213,000	5,552,230,600,000
18/04/2012	18,281	-0.02 ▼	-0.09	18,298	40,700	10,000	331,208,000	5,537,407,600,000
17/04/2012	18,298	-0.01 ▼	-0.05	18,307	40,700	10,000	329,018,000	5,503,141,600,000
16/04/2012	18,307	-0.01 ▼	-0.07	18,319	40,700	10,000	327,113,000	5,473,735,600,000
15/04/2012	18,319	0.00 ▲	0.01	18,318	40,700	10,000	325,443,000	5,447,814,600,000
14/04/2012	18,318	0.00 ▼	-0.02	18,321	40,700	10,000	326,073,000	5,456,128,600,000
13/04/2012	18,321	-0.02 ▼	-0.10	18,340	40,700	10,000	325,953,000	5,454,453,600,000
12/04/2012	18,340	-0.01 ▼	-0.07	18,352	40,700	10,000	323,003,000	5,408,387,600,000
11/04/2012	18,352	-0.01 ▼	-0.04	18,359	40,700	10,000	320,923,000	5,375,905,600,000
10/04/2012	18,359	-0.02 ▼	-0.09	18,375	40,700	10,000	319,930,000	5,360,368,100,000
09/04/2012	18,375	-0.01 ▼	-0.07	18,388	40,700	10,000	316,914,783	5,313,012,593,100
08/04/2012	18,388	0.00 ▼	-0.02	18,391	40,700	10,000	314,533,000	5,275,209,600,000
07/04/2012	18,391	-0.02 ▼	-0.08	18,406	40,700	10,000	314,283,000	5,271,249,600,000
06/04/2012	18,406	-0.01 ▼	-0.07	18,418	40,700	10,000	374,243,000	6,356,514,600,000
05/04/2012	18,418	-0.01 ▼	-0.04	18,425	40,700	10,000	370,983,000	6,304,834,600,000
04/04/2012	18,425	-0.01 ▼	-0.05	18,435	40,700	10,000	369,413,000	6,279,874,600,000
03/04/2012	18,435	-0.02 ▼	-0.09	18,451	40,700	10,000	366,854,700	6,239,451,800,000
02/04/2012	18,451	-0.01 ▼	-0.05	18,460	40,700	10,000	363,303,000	6,183,092,600,000
01/04/2012	18,460	0.00 ▼	-0.01	18,462	40,700	10,000	361,693,000	6,157,542,600,000
31/03/2012	18,462	0.00 ■■	0.00	18,462	40,700	10,000	366,757,000	6,239,334,100,000
30/03/2012	18,462	0.00 ▼	-0.02	18,465	40,700	10,000	366,677,000	6,237,972,100,000
29/03/2012	18,465	-0.02 ▼	-0.12	18,487	40,700	10,000	370,542,000	6,294,788,100,000
28/03/2012	18,487	-0.01 ▼	-0.07	18,500	40,700	10,000	365,362,000	6,212,259,100,000
27/03/2012	18,500	-0.01 ▼	-0.04	18,507	40,700	10,000	362,092,000	6,160,403,100,000
26/03/2012	18,507	-0.02 ▼	-0.08	18,522	40,700	10,000	360,202,000	6,130,023,100,000
25/03/2012	18,522	0.00 ▼	-0.02	18,525	40,700	10,000	356,472,000	6,070,353,100,000
24/03/2012	18,525	-0.01 ▼	-0.03	18,531	40,700	10,000	355,672,000	6,057,673,100,000
23/03/2012	18,531	-0.01 ▼	-0.06	18,542	40,700	10,000	354,022,000	6,031,408,100,000
22/03/2012	18,542	-0.02 ▼	-0.08	18,557	40,700	10,000	351,592,000	5,993,156,100,000
21/03/2012	18,557	-0.01 ▼	-0.07	18,570	40,700	10,000	348,452,000	5,943,586,100,000
20/03/2012	18,570	-0.01 ▼	-0.08	18,584	40,700	10,000	345,972,000	5,904,741,100,000
19/03/2012	18,584	-0.02 ▼	-0.08	18,599	40,700	10,000	342,512,000	5,850,181,100,000
18/03/2012	18,599	0.00 ▼	-0.02	18,602	40,700	10,000	338,514,000	5,787,453,100,000
17/03/2012	18,602	0.00 ▲	0.01	18,600	40,700	10,000	337,014,000	5,763,603,100,000
16/03/2012	18,600	-0.02 ▼	-0.09	18,617	40,700	10,000	336,864,000	5,761,333,100,000
15/03/2012	18,617	-0.01 ▼	-0.06	18,629	40,700	10,000	333,079,000	5,700,326,100,000
14/03/2012	18,629	-0.02 ▼	-0.11	18,649	40,700	10,000	331,094,000	5,669,234,100,000
13/03/2012	18,649	-0.02 ▼	-0.12	18,671	40,700	10,000	326,564,000	5,598,864,100,000
12/03/2012	18,671	-0.02 ▼	-0.08	18,686	40,700	10,000	322,534,000	5,536,403,100,000
11/03/2012	18,686	-0.01 ▼	-0.03	18,691	40,700	10,000	320,524,000	5,506,123,100,000
10/03/2012	18,691	0.00 ▼	-0.01	18,693	40,700	10,000	319,434,000	5,489,523,100,000
09/03/2012	18,693	-0.02 ▼	-0.09	18,709	40,700	10,000	318,834,000	5,480,273,100,000
08/03/2012	18,709	-0.02 ▼	-0.10	18,728	40,700	10,000	312,294,000	5,382,663,100,000
07/03/2012	18,728	-0.02 ▼	-0.11	18,748	40,700	10,000	309,884,000	5,346,448,100,000
06/03/2012	18,748	-0.02 ▼	-0.12	18,770	40,700	10,000	306,634,000	5,297,278,100,000
05/03/2012	18,770	-0.03 ▼	-0.17	18,802	40,700	10,000	299,026,000	5,179,890,100,000
04/03/2012	18,802	-0.01 ▼	-0.06	18,814	40,700	10,000	295,806,000	5,132,990,100,000
03/03/2012	18,814	-0.01 ▼	-0.04	18,822	40,700	10,000	293,927,000	5,105,818,600,000
02/03/2012	18,822	-0.03 ▼	-0.13	18,847	40,700	10,000	292,927,000	5,091,648,600,000
01/03/2012	18,847	-0.01 ▼	-0.07	18,860	40,700	10,000	289,747,000	5,047,162,600,000
29/02/2012	18,860	-0.01 ▼	-0.06	18,872	40,700	10,000	288,897,000	5,035,206,600,000
28/02/2012	18,872	-0.02 ▼	-0.08	18,888	40,700	10,000	287,547,000	5,016,596,600,000
27/02/2012	18,888	-0.02 ▼	-0.10	18,907	40,700	10,000	286,422,000	5,001,263,100,000
26/02/2012	18,907	0.00 ▼	-0.01	18,908	40,700	10,000	284,422,000	4,974,293,100,000
25/02/2012	18,908	-0.04 ▼	-0.23	18,951	40,700	10,000	284,372,000	4,973,583,100,000
24/02/2012	18,951	-0.02 ▼	-0.09	18,968	41,000	10,000	284,712,000	4,984,637,100,000
23/02/2012	18,968	-0.02 ▼	-0.10	18,987	41,000	11,000	284,112,000	4,976,637,100,000
22/02/2012	18,987	-0.02 ▼	-0.11	19,007	41,000	11,000	292,132,000	5,080,272,100,000
21/02/2012	19,007	-0.02 ▼	-0.09	19,025	41,000	11,000	280,662,000	4,930,587,100,000
20/02/2012	19,025	-0.01 ▼	-0.06	19,037	41,000	11,000	279,912,000	4,920,692,100,000
19/02/2012	19,037	0.00 ■■	0.00	19,037	41,000	11,000	279,152,000	4,910,567,100,000
18/02/2012	19,037	-0.01 ▼	-0.04	19,045	41,000	11,000	279,152,000	4,910,567,100,000
17/02/2012	19,045	-0.02 ▼	-0.08	19,060	41,000	11,000	278,522,000	4,902,322,100,000
16/02/2012	19,060	-0.01 ▼	-0.03	19,066	41,000	11,000	278,572,000	4,907,472,100,000
15/02/2012	19,066	-0.01 ▼	-0.03	19,072	41,000	11,000	278,172,000	4,902,167,100,000
14/02/2012	19,072	-0.01 ▼	-0.03	19,078	41,000	11,000	277,892,000	4,898,482,100,000
13/02/2012	19,078	-0.02 ▼	-0.10	19,097	41,000	11,000	277,472,000	4,893,098,100,000
12/02/2012	19,097	-0.01 ▼	-0.05	19,106	41,000	11,000	275,842,000	4,871,703,100,000
11/02/2012	19,106	0.00 ▼	-0.02	19,110	41,000	11,000	275,042,000	4,861,523,100,000
10/02/2012	19,110	-0.01 ▼	-0.04	19,118	41,000	11,000	274,532,000	4,854,638,100,000
09/02/2012	19,118	-0.02 ▼	-0.11	19,140	41,000	11,000	273,572,000	4,842,088,100,000
08/02/2012	19,140	-0.03 ▼	-0.14	19,166	41,000	11,000	272,702,000	4,831,788,100,000
07/02/2012	19,166	-0.01 ▼	-0.05	19,175	41,000	11,000	270,652,000	4,805,513,100,000
06/02/2012	19,175	0.00 ▼	-0.02	19,179	41,000	11,000	269,764,000	4,794,214,300,000
05/02/2012	19,179	0.00 ■■	0.00	19,179	41,000	11,000	269,702,000	4,793,373,100,000
04/02/2012	19,179	-0.02 ▼	-0.08	19,195	41,000	11,000	269,702,000	4,793,373,100,000
03/02/2012	19,195	-0.01 ▼	-0.03	19,200	41,000	11,000	268,172,000	4,773,823,100,000
02/02/2012	19,200	-0.01 ▼	-0.07	19,214	41,000	11,000	267,922,000	4,770,583,100,000
01/02/2012	19,214	-0.01 ▼	-0.05	19,223	41,000	11,000	267,102,000	4,760,308,100,000
31/01/2012	19,223	0.00 ▼	-0.02	19,227	41,000	11,000	266,472,000	4,752,338,100,000
30/01/2012	19,227	-0.01 ▼	-0.04	19,234	41,000	11,000	265,872,000	4,744,538,100,000
29/01/2012	19,234	0.00 ■■	0.00	19,234	41,000	11,000	265,142,000	4,735,168,100,000
28/01/2012	19,234	0.00 ■■	0.00	19,234	41,000	11,000	265,142,000	4,735,168,100,000
27/01/2012	19,234	0.00 ▼	-0.02	19,237	41,000	11,000	265,142,000	4,735,168,100,000
26/01/2012	19,237	0.00 ■■	0.00	19,237	41,000	11,000	264,982,000	4,733,088,100,000
25/01/2012	19,237	0.00 ■■	0.00	19,237	41,000	11,000	264,982,000	4,733,088,100,000
24/01/2012	19,237	0.00 ■■	0.00	19,237	41,000	11,000	264,982,000	4,733,088,100,000
23/01/2012	19,237	0.00 ■■	0.00	19,237	41,000	11,000	264,982,000	4,733,088,100,000
22/01/2012	19,237	0.00 ■■	0.00	19,237	41,000	11,000	264,982,000	4,733,088,100,000
21/01/2012	19,237	0.00 ■■	0.00	19,237	41,000	11,000	264,982,000	4,733,088,100,000
20/01/2012	19,237	0.00 ■■	0.00	19,237	41,000	11,000	264,982,000	4,733,088,100,000
19/01/2012	19,237	-0.17 ▼	-0.85	19,402	41,000	11,000	264,982,000	4,733,088,100,000
18/01/2012	19,402	-0.02 ▼	-0.09	19,420	41,000	11,000	282,602,000	5,065,871,100,000
17/01/2012	19,420	-0.02 ▼	-0.08	19,436	41,000	11,000	281,052,000	5,046,129,100,000
16/01/2012	19,436	-0.02 ▼	-0.10	19,456	41,000	11,000	279,528,000	5,026,576,100,000
15/01/2012	19,456	-0.01 ▼	-0.04	19,463	41,000	11,000	277,872,000	5,005,379,100,000
14/01/2012	19,463	0.00 ■■	0.00	19,463	41,000	11,000	277,592,000	5,001,884,100,000
13/01/2012	19,463	-0.01 ▼	-0.07	19,477	41,000	11,000	277,592,000	5,001,884,100,000
12/01/2012	19,477	-0.02 ▼	-0.08	19,493	41,000	11,000	276,442,000	4,987,294,100,000
11/01/2012	19,493	-0.01 ▼	-0.07	19,507	41,000	11,000	275,112,000	4,970,249,100,000
10/01/2012	19,507	-0.01 ▼	-0.04	19,514	41,000	11,000	273,882,000	4,954,539,100,000
09/01/2012	19,514	-0.01 ▼	-0.07	19,528	41,000	11,000	273,152,000	4,945,529,100,000
08/01/2012	19,528	0.00 ▼	-0.02	19,531	41,000	11,000	272,072,000	4,931,729,100,000
07/01/2012	19,531	-0.01 ▼	-0.03	19,536	41,000	11,000	272,022,000	4,931,104,100,000
06/01/2012	19,536	0.00 ▼	-0.01	19,538	41,000	11,000	271,792,000	4,928,234,100,000
05/01/2012	19,538	-0.01 ▼	-0.05	19,547	41,000	11,000	271,292,000	4,921,734,100,000
04/01/2012	19,547	-0.02 ▼	-0.09	19,565	41,000	11,000	270,392,000	4,910,359,100,000
03/01/2012	19,565	-0.01 ▼	-0.04	19,572	41,000	11,000	268,692,000	4,888,369,100,000
02/01/2012	19,572	0.00 ■■	0.00	19,572	41,000	11,000	268,092,000	4,880,729,100,000
01/01/2012	19,572	0.00 ■■	0.00	19,572	41,000	11,000	268,092,000	4,880,729,100,000
31/12/2011	19,572	-0.01 ▼	-0.03	19,577	41,000	11,000	268,092,000	4,880,729,100,000
30/12/2011	19,577	-0.01 ▼	-0.07	19,591	41,000	11,000	267,692,000	4,875,689,100,000
29/12/2011	19,591	-0.02 ▼	-0.08	19,606	41,000	11,000	266,192,000	4,856,654,100,000
28/12/2011	19,606	-0.01 ▼	-0.05	19,616	41,000	11,000	265,252,000	4,844,759,100,000
27/12/2011	19,616	0.01 ▲	0.06	19,605	41,000	11,500	264,472,000	4,835,106,600,000
26/12/2011	19,605	-0.03 ▼	-0.14	19,633	41,000	11,500	265,022,000	4,842,696,600,000
25/12/2011	19,633	-0.01 ▼	-0.04	19,641	41,000	11,500	263,322,000	4,820,651,600,000
24/12/2011	19,641	0.00 ▼	-0.01	19,643	41,000	11,500	263,026,000	4,817,062,600,000
23/12/2011	19,643	-0.01 ▼	-0.04	19,651	41,000	11,500	262,976,000	4,816,387,600,000
22/12/2011	19,651	-0.02 ▼	-0.08	19,666	41,000	11,500	262,220,000	4,806,993,600,000
21/12/2011	19,666	-0.01 ▼	-0.07	19,679	41,000	11,500	260,770,000	4,789,028,600,000
20/12/2011	19,679	0.47 ▲	2.44	19,210	41,000	11,500	259,642,000	4,775,086,600,000
19/12/2011	19,210	-0.01 ▼	-0.05	19,220	41,000	6,200	435,737,000	7,828,021,100,000
18/12/2011	19,220	0.00 ▼	-0.02	19,223	41,000	6,200	434,887,000	7,817,526,100,000
17/12/2011	19,223	0.00 ▼	-0.02	19,226	41,000	6,200	434,662,000	7,814,751,100,000
16/12/2011	19,226	0.00 ▼	-0.02	19,229	41,000	6,200	434,112,000	7,807,866,100,000
15/12/2011	19,229	-0.01 ▼	-0.04	19,236	41,000	6,200	433,462,000	7,799,741,100,000
14/12/2011	19,236	-0.01 ▼	-0.03	19,241	41,000	6,200	432,587,000	7,788,826,100,000
13/12/2011	19,241	0.00 ▼	-0.01	19,243	41,000	6,200	431,687,000	7,777,616,100,000
12/12/2011	19,243	-0.01 ▼	-0.03	19,249	41,000	6,200	431,187,000	7,771,366,100,000
11/12/2011	19,249	0.00 ■■	0.00	19,249	41,000	6,200	430,687,000	7,765,061,100,000
10/12/2011	19,249	0.00 ■■	0.00	19,249	41,000	6,200	430,687,000	7,765,061,100,000
09/12/2011	19,249	-0.01 ▼	-0.06	19,260	41,000	6,200	430,687,000	7,765,061,100,000
08/12/2011	19,260	-0.01 ▼	-0.05	19,269	41,000	6,200	429,367,000	7,748,111,100,000
07/12/2011	19,269	-0.01 ▼	-0.06	19,280	41,000	6,200	428,189,000	7,732,420,100,000
06/12/2011	19,280	-0.01 ▼	-0.07	19,293	41,000	6,200	427,124,000	7,718,975,100,000
05/12/2011	19,293	-0.01 ▼	-0.04	19,301	41,000	6,200	425,564,000	7,699,111,100,000
04/12/2011	19,301	-0.01 ▼	-0.03	19,306	41,000	6,200	424,364,000	7,683,671,100,000
03/12/2011	19,306	0.09 ▲	0.46	19,217	41,000	6,200	423,464,000	7,672,131,100,000
02/12/2011	19,217	-0.01 ▼	-0.04	19,225	41,000	6,200	430,114,000	7,763,066,100,000
01/12/2011	19,225	-0.01 ▼	-0.04	19,232	41,000	6,200	428,964,000	7,748,476,100,000
30/11/2011	19,232	-0.01 ▼	-0.07	19,246	41,000	6,200	427,674,000	7,731,866,100,000
29/11/2011	19,246	-0.01 ▼	-0.06	19,257	41,000	6,200	426,118,000	7,711,694,100,000
28/11/2011	19,257	-0.02 ▼	-0.08	19,273	41,000	6,200	425,211,000	7,700,052,100,000
27/11/2011	19,273	0.00 ■■	0.00	19,273	41,000	6,200	423,645,000	7,680,470,100,000
26/11/2011	19,273	0.00 ▼	-0.01	19,275	41,000	6,200	423,645,000	7,680,470,100,000
25/11/2011	19,275	-0.04 ▼	-0.21	19,316	41,000	6,200	423,395,000	7,677,025,100,000
24/11/2011	19,316	0.03 ▲	0.13	19,291	41,000	6,200	461,615,000	8,444,804,100,000
23/11/2011	19,291	-0.01 ▼	-0.07	19,305	41,000	6,200	461,927,000	8,454,288,100,000
22/11/2011	19,305	-0.01 ▼	-0.06	19,317	41,000	6,200	460,884,000	8,440,988,100,000
21/11/2011	19,317	-0.01 ▼	-0.05	19,326	41,000	6,200	459,666,000	8,425,642,100,000
20/11/2011	19,326	0.00 ▼	-0.01	19,327	41,000	6,200	458,827,000	8,414,924,100,000
19/11/2011	19,327	-0.01 ▼	-0.04	19,334	41,000	6,200	458,327,000	8,408,524,100,000
18/11/2011	19,334	-0.01 ▼	-0.06	19,346	41,000	6,200	457,677,000	8,400,159,100,000
17/11/2011	19,346	-0.01 ▼	-0.03	19,351	41,000	6,200	456,470,000	8,384,556,700,000
16/11/2011	19,351	-0.01 ▼	-0.04	19,358	41,000	6,200	455,470,000	8,371,626,700,000
15/11/2011	19,358	-0.02 ▼	-0.08	19,374	41,000	6,200	454,735,000	8,362,045,700,000
14/11/2011	19,374	-0.01 ▼	-0.03	19,379	41,000	6,200	453,170,000	8,341,858,700,000
13/11/2011	19,379	0.00 ■■	0.00	19,379	41,000	6,200	452,870,000	8,338,038,700,000
12/11/2011	19,379	0.00 ▼	-0.02	19,382	41,000	6,200	452,870,000	8,338,038,700,000
11/11/2011	19,382	-0.01 ▼	-0.03	19,387	41,000	6,200	452,738,000	8,336,358,700,000
10/11/2011	19,387	0.00 ▼	-0.02	19,390	41,000	6,200	451,778,000	8,323,648,700,000
09/11/2011	19,390	-0.01 ▼	-0.04	19,397	41,000	6,200	451,418,000	8,318,788,700,000
08/11/2011	19,397	-0.01 ▼	-0.03	19,403	41,000	6,200	450,608,000	8,308,574,700,000
07/11/2011	19,403	-0.01 ▼	-0.06	19,414	41,000	6,200	449,648,000	8,295,934,700,000
06/11/2011	19,414	-0.01 ▼	-0.03	19,419	41,000	6,200	447,988,000	8,274,224,700,000
05/11/2011	19,419	0.00 ■■	0.00	19,419	41,000	6,200	447,688,000	8,270,424,700,000
04/11/2011	19,419	0.01 ▲	0.04	19,411	41,000	6,200	447,688,000	8,270,424,700,000
03/11/2011	19,411	-0.02 ▼	-0.10	19,430	41,000	6,200	447,080,000	8,263,288,100,000
02/11/2011	19,430	-0.01 ▼	-0.07	19,444	41,000	6,200	444,702,000	8,232,254,500,000
01/11/2011	19,444	-0.02 ▼	-0.09	19,462	41,000	6,200	442,962,000	8,209,526,500,000
31/10/2011	19,462	-0.01 ▼	-0.05	19,471	41,000	6,200	441,060,000	8,184,398,300,000
30/10/2011	19,471	-0.01 ▼	-0.03	19,477	41,000	6,200	439,992,000	8,170,654,700,000
29/10/2011	19,477	-0.01 ▼	-0.05	19,486	41,000	6,200	439,328,000	8,162,053,900,000
28/10/2011	19,486	-0.01 ▼	-0.04	19,494	41,000	6,200	438,068,000	8,145,073,900,000
27/10/2011	19,494	-0.01 ▼	-0.06	19,505	41,000	6,200	437,511,000	8,137,811,400,000
26/10/2011	19,505	-0.01 ▼	-0.07	19,519	41,000	6,200	436,356,000	8,122,793,900,000
25/10/2011	19,519	-0.01 ▼	-0.07	19,532	41,000	6,200	434,550,000	8,098,988,900,000
24/10/2011	19,532	-0.02 ▼	-0.10	19,551	41,000	6,200	433,150,000	8,080,514,900,000
23/10/2011	19,551	0.00 ▼	-0.02	19,554	41,000	6,200	431,300,000	8,056,090,900,000
22/10/2011	19,554	-0.01 ▼	-0.04	19,561	41,000	6,200	430,900,000	8,050,930,900,000
21/10/2011	19,561	-0.01 ▼	-0.04	19,568	41,000	6,200	430,165,000	8,041,253,400,000
20/10/2011	19,568	-0.01 ▼	-0.04	19,575	41,000	6,200	429,285,000	8,029,653,400,000
19/10/2011	19,575	-0.01 ▼	-0.06	19,586	41,000	6,200	428,935,000	8,024,774,400,000
18/10/2011	19,586	-0.02 ▼	-0.09	19,603	41,000	6,200	427,655,000	8,007,754,400,000
17/10/2011	19,603	-0.03 ▼	-0.15	19,632	41,000	6,200	426,165,000	7,987,879,400,000
16/10/2011	19,632	0.00 ▼	-0.01	19,633	41,000	6,200	423,627,000	7,954,752,800,000
15/10/2011	19,633	0.00 ■■	0.00	19,633	41,000	6,200	423,427,000	7,952,152,800,000
14/10/2011	19,633	-0.02 ▼	-0.09	19,650	41,000	6,200	423,427,000	7,952,152,800,000
13/10/2011	19,650	-0.01 ▼	-0.06	19,661	41,000	6,200	422,081,000	7,934,383,600,000
12/10/2011	19,661	-0.02 ▼	-0.08	19,676	41,000	6,200	420,766,000	7,917,010,600,000
11/10/2011	19,676	-0.02 ▼	-0.09	19,693	41,000	6,200	421,566,000	7,941,941,600,000
10/10/2011	19,693	-0.01 ▼	-0.06	19,704	41,000	6,200	419,666,000	7,917,055,600,000
09/10/2011	19,704	0.00 ▼	-0.02	19,708	41,000	6,200	418,996,000	7,908,441,600,000
08/10/2011	19,708	0.00 ■■	0.00	19,708	41,000	6,200	418,821,000	7,906,242,600,000
07/10/2011	19,708	-0.02 ▼	-0.11	19,729	41,000	6,200	418,821,000	7,906,242,600,000
06/10/2011	19,729	-0.01 ▼	-0.05	19,738	41,000	6,200	417,511,000	7,888,946,600,000
05/10/2011	19,738	-0.02 ▼	-0.08	19,754	41,000	6,200	417,016,000	7,882,464,600,000
04/10/2011	19,754	-0.02 ▼	-0.11	19,775	41,000	6,200	415,966,000	7,868,545,600,000
03/10/2011	19,775	-0.02 ▼	-0.10	19,795	41,000	6,200	415,336,000	7,866,692,600,000
02/10/2011	19,795	0.00 ■■	0.00	19,795	41,000	6,200	413,681,000	7,844,871,100,000
01/10/2011	19,795	0.00 ▼	-0.01	19,796	41,000	6,200	413,681,000	7,844,871,100,000
30/09/2011	19,796	-0.02 ▼	-0.09	19,813	41,000	6,200	413,181,000	7,838,371,100,000
29/09/2011	19,813	-0.01 ▼	-0.07	19,827	41,000	6,200	410,991,000	7,809,050,100,000
28/09/2011	19,827	-0.01 ▼	-0.04	19,835	41,000	6,200	409,681,000	7,791,419,100,000
27/09/2011	19,835	-0.02 ▼	-0.11	19,856	41,000	6,200	408,781,000	7,779,323,100,000
26/09/2011	19,856	-0.01 ▼	-0.07	19,869	41,000	6,200	406,786,000	7,752,203,100,000
25/09/2011	19,869	0.00 ▼	-0.01	19,871	41,000	6,200	406,051,000	7,742,192,100,000
24/09/2011	19,871	0.00 ■■	0.00	19,871	41,000	6,200	405,951,000	7,740,942,100,000
23/09/2011	19,871	-0.01 ▼	-0.05	19,880	41,000	6,200	405,951,000	7,740,942,100,000
22/09/2011	19,880	-0.01 ▼	-0.05	19,889	41,000	6,200	405,071,000	7,729,186,100,000
21/09/2011	19,889	-0.02 ▼	-0.11	19,910	41,000	6,200	404,576,000	7,722,491,100,000
20/09/2011	19,910	-0.03 ▼	-0.13	19,936	41,000	6,200	403,686,000	7,713,153,100,000
19/09/2011	19,936	-0.01 ▼	-0.03	19,942	41,000	6,200	401,511,000	7,683,333,100,000
18/09/2011	19,942	-0.01 ▼	-0.03	19,947	41,000	6,200	400,961,000	7,675,793,100,000
17/09/2011	19,947	-0.01 ▼	-0.05	19,956	41,000	6,200	399,881,000	7,659,487,100,000
16/09/2011	19,956	-0.01 ▼	-0.04	19,963	41,000	6,200	398,686,000	7,643,176,100,000
15/09/2011	19,963	-0.01 ▼	-0.07	19,977	41,000	6,200	397,791,000	7,630,700,100,000
14/09/2011	19,977	-0.02 ▼	-0.09	19,995	41,000	6,200	413,681,000	7,961,183,100,000
13/09/2011	19,995	-0.01 ▼	-0.06	20,007	41,000	6,200	411,871,000	7,935,157,100,000
12/09/2011	20,007	-0.01 ▼	-0.04	20,016	41,000	6,200	410,511,000	7,916,811,100,000
11/09/2011	20,016	0.00 ▼	-0.01	20,019	41,000	6,200	409,691,000	7,905,771,100,000
10/09/2011	20,019	0.00 ▼	-0.02	20,023	41,000	6,200	409,291,000	7,900,431,100,000
09/09/2011	20,023	-0.01 ▼	-0.06	20,036	41,000	6,200	408,546,000	7,888,906,100,000
08/09/2011	20,036	-0.01 ▼	-0.03	20,043	41,000	6,200	406,826,000	7,864,766,100,000
07/09/2011	20,043	-0.02 ▼	-0.09	20,062	41,000	6,200	405,996,000	7,852,076,100,000
06/09/2011	20,062	0.00 ▼	-0.01	20,064	41,000	6,200	403,801,000	7,820,886,100,000
05/09/2011	20,064	-0.01 ▼	-0.05	20,075	41,000	6,200	403,364,000	7,813,935,100,000
04/09/2011	20,075	-0.01 ▼	-0.03	20,082	41,000	6,200	401,229,000	7,778,805,100,000
03/09/2011	20,082	0.03 ▲	0.17	20,048	41,000	6,200	399,829,000	7,755,715,100,000
02/09/2011	20,048	0.00 ■■	0.00	20,048	41,000	6,200	408,147,000	7,916,600,100,000
01/09/2011	20,048	-0.01 ▼	-0.04	20,056	41,000	6,200	408,147,000	7,916,600,100,000
31/08/2011	20,056	-0.01 ▼	-0.04	20,065	41,000	6,200	406,722,000	7,893,205,100,000
30/08/2011	20,065	0.00 ▼	-0.02	20,069	41,000	6,200	405,122,000	7,866,815,100,000
29/08/2011	20,069	-0.01 ▼	-0.02	20,074	41,000	6,200	404,652,000	7,858,895,100,000
28/08/2011	20,074	0.00 ▼	0.00	20,075	41,000	6,200	403,862,000	7,845,640,100,000
27/08/2011	20,075	0.00 ▼	-0.01	20,078	41,000	6,200	403,762,000	7,844,040,100,000
26/08/2011	20,078	-0.01 ▼	-0.05	20,089	41,000	6,200	403,162,000	7,834,020,100,000
25/08/2011	20,089	-0.01 ▼	-0.04	20,097	41,000	6,200	401,182,000	7,801,670,100,000
24/08/2011	20,097	-0.01 ▼	-0.02	20,102	41,000	6,200	400,612,000	7,795,435,100,000
23/08/2011	20,102	0.00 ▼	-0.02	20,106	41,000	6,200	399,702,000	7,780,635,100,000
22/08/2011	20,106	-0.01 ▼	-0.05	20,117	41,000	6,200	399,187,000	7,771,812,100,000
21/08/2011	20,117	0.00 ▼	-0.02	20,121	41,000	6,200	397,827,000	7,750,816,100,000
20/08/2011	20,121	0.00 ▼	-0.01	20,124	41,000	6,200	397,627,000	7,747,571,100,000
19/08/2011	20,124	-0.01 ▼	-0.04	20,133	41,000	6,200	397,127,000	7,739,861,100,000
18/08/2011	20,133	-0.02 ▼	-0.08	20,149	41,000	6,200	394,317,000	7,695,946,100,000
17/08/2011	20,149	-0.01 ▼	-0.05	20,159	41,000	6,200	392,237,000	7,663,231,100,000
16/08/2011	20,159	-0.01 ▼	-0.07	20,173	41,000	6,200	391,327,000	7,649,096,100,000
15/08/2011	20,173	-0.01 ▼	-0.06	20,186	41,000	6,200	388,992,000	7,613,304,100,000
14/08/2011	20,186	0.00 ▼	-0.01	20,188	41,000	6,200	386,802,000	7,580,030,100,000
13/08/2011	20,188	0.00 ▼	-0.01	20,190	41,000	6,200	386,202,000	7,570,630,100,000
12/08/2011	20,190	-0.01 ▼	-0.05	20,200	41,000	6,200	385,602,000	7,561,380,100,000
11/08/2011	20,200	-0.01 ▼	-0.04	20,209	41,000	6,200	384,422,000	7,543,335,100,000
10/08/2011	20,209	-0.01 ▼	-0.06	20,221	41,000	6,200	383,062,000	7,522,295,100,000
09/08/2011	20,221	-0.01 ▼	-0.04	20,229	41,000	6,200	380,417,000	7,481,712,600,000
08/08/2011	20,229	-0.02 ▼	-0.09	20,247	41,000	6,200	378,797,000	7,454,547,600,000
07/08/2011	20,247	0.00 ▼	-0.01	20,250	41,000	6,200	376,522,000	7,417,965,100,000
06/08/2011	20,250	0.00 ▼	-0.02	20,254	41,000	6,200	376,072,000	7,411,075,100,000
05/08/2011	20,254	-0.01 ▼	-0.05	20,265	41,000	6,200	375,492,000	7,402,155,100,000
04/08/2011	20,265	-0.02 ▼	-0.07	20,280	41,000	6,200	374,137,000	7,381,312,600,000
03/08/2011	20,280	-0.02 ▼	-0.09	20,298	41,000	6,200	372,257,000	7,352,537,600,000
02/08/2011	20,298	-0.02 ▼	-0.09	20,317	41,000	6,200	370,352,000	7,322,335,100,000
01/08/2011	20,317	-0.02 ▼	-0.10	20,337	41,000	12,500	368,492,000	7,294,425,100,000
31/07/2011	20,337	-0.01 ▼	-0.03	20,343	41,000	12,500	366,302,000	7,260,145,100,000
30/07/2011	20,343	-0.01 ▼	-0.05	20,353	41,000	12,500	365,602,000	7,249,080,100,000
29/07/2011	20,353	-0.02 ▼	-0.09	20,371	41,000	12,500	363,397,000	7,215,372,600,000
28/07/2011	20,371	-0.01 ▼	-0.04	20,379	41,000	12,500	359,812,000	7,159,625,100,000
27/07/2011	20,379	-0.01 ▼	-0.06	20,392	41,000	12,500	358,882,000	7,144,847,100,000
26/07/2011	20,392	-0.01 ▼	-0.05	20,403	41,000	12,500	356,197,000	7,097,409,100,000
25/07/2011	20,403	-0.01 ▼	-0.04	20,412	41,000	12,500	354,607,000	7,069,374,100,000
24/07/2011	20,412	0.00 ▼	-0.02	20,416	41,000	12,500	352,862,000	7,037,979,100,000
23/07/2011	20,416	0.00 ▼	-0.01	20,418	41,000	12,500	352,112,000	7,024,709,100,000
22/07/2011	20,418	-0.01 ▼	-0.03	20,424	41,000	12,500	350,762,000	7,000,339,100,000
21/07/2011	20,424	0.01 ▲	0.02	20,419	41,000	12,500	349,062,000	6,969,509,100,000
20/07/2011	20,419	-0.01 ▼	-0.05	20,429	41,000	12,500	350,272,000	6,995,014,100,000
19/07/2011	20,429	-0.01 ▼	-0.04	20,437	41,000	12,500	347,052,000	6,936,679,100,000
18/07/2011	20,437	-0.01 ▼	-0.06	20,449	41,000	12,500	345,642,000	6,911,050,100,000
17/07/2011	20,449	0.00 ▼	-0.01	20,451	41,000	12,500	342,762,000	6,858,976,100,000
16/07/2011	20,451	-0.01 ▼	-0.03	20,458	41,000	12,500	342,312,000	6,850,641,100,000
15/07/2011	20,458	-0.02 ▼	-0.08	20,475	41,000	12,500	341,247,000	6,831,716,100,000
14/07/2011	20,475	-0.01 ▼	-0.06	20,488	41,000	12,500	338,217,000	6,776,836,100,000
13/07/2011	20,488	-0.01 ▼	-0.06	20,500	41,000	12,500	336,047,000	6,737,143,600,000
12/07/2011	20,500	-0.01 ▼	-0.04	20,508	41,000	12,500	333,652,000	6,693,211,100,000
11/07/2011	20,508	-0.01 ▼	-0.04	20,516	41,000	12,500	332,242,000	6,666,921,100,000
10/07/2011	20,516	0.00 ▼	0.00	20,517	41,000	12,500	330,357,000	6,631,893,600,000
09/07/2011	20,517	0.00 ▼	0.00	20,518	41,000	12,500	329,957,000	6,624,553,600,000
08/07/2011	20,518	-0.01 ▼	-0.03	20,525	41,000	12,500	330,237,000	6,629,593,600,000
07/07/2011	20,525	-0.01 ▼	-0.05	20,536	41,000	12,500	327,877,000	6,585,934,600,000
06/07/2011	20,536	-0.01 ▼	-0.05	20,547	41,000	12,500	325,517,000	6,541,905,100,000
05/07/2011	20,547	-0.01 ▼	-0.02	20,552	41,000	12,500	323,237,000	6,499,735,100,000
04/07/2011	20,552	-0.01 ▼	-0.05	20,562	41,000	12,500	322,147,000	6,479,264,600,000
03/07/2011	20,562	0.00 ▼	-0.01	20,565	41,000	12,500	318,457,000	6,410,676,600,000
02/07/2011	20,565	0.00 ▼	-0.01	20,568	41,000	12,500	317,807,000	6,398,576,600,000
01/07/2011	20,568	-0.01 ▼	-0.06	20,580	41,000	12,500	316,907,000	6,381,961,600,000
30/06/2011	20,580	-0.01 ▼	-0.07	20,594	41,000	12,500	312,057,000	6,292,121,600,000
29/06/2011	20,594	-0.01 ▼	-0.05	20,604	41,000	12,500	307,772,000	6,212,396,600,000
28/06/2011	20,604	-0.01 ▼	-0.02	20,609	41,000	12,500	304,287,000	6,146,962,100,000
27/06/2011	20,609	-0.01 ▼	-0.03	20,615	41,000	12,500	301,412,000	6,091,528,600,000
26/06/2011	20,615	0.00 ▼	-0.01	20,617	41,000	12,500	299,477,000	6,054,396,100,000
25/06/2011	20,617	0.00 ▼	0.00	20,618	41,000	12,500	298,847,000	6,042,436,100,000
24/06/2011	20,618	-0.01 ▼	-0.03	20,624	41,000	12,500	298,692,000	6,039,496,100,000
23/06/2011	20,624	-0.12 ▼	-0.57	20,742	41,000	12,500	296,827,000	6,003,656,100,000
22/06/2011	20,742	-0.01 ▼	-0.03	20,748	41,000	12,500	301,802,000	6,128,696,100,000
21/06/2011	20,748	-0.01 ▼	-0.02	20,753	41,000	12,500	300,497,000	6,103,634,100,000
20/06/2011	20,753	-0.01 ▼	-0.03	20,759	41,000	12,500	299,212,000	6,079,064,100,000
19/06/2011	20,759	0.00 ▼	0.00	20,760	41,000	12,500	297,787,000	6,051,867,100,000
18/06/2011	20,760	0.00 ▼	0.00	20,761	41,000	12,500	297,387,000	6,044,207,100,000
17/06/2011	20,761	-0.01 ▼	-0.03	20,768	41,000	12,500	296,967,000	6,036,157,100,000
16/06/2011	20,768	-0.01 ▼	-0.02	20,773	41,000	12,500	294,262,000	5,983,358,100,000
15/06/2011	20,773	-0.01 ▼	-0.03	20,779	41,000	12,500	293,097,000	5,961,106,100,000
14/06/2011	20,779	0.02 ▲	0.11	20,757	41,000	12,500	291,747,000	5,935,191,100,000
13/06/2011	20,757	-0.01 ▼	-0.03	20,763	41,000	12,500	292,587,000	5,949,631,100,000
12/06/2011	20,763	0.00 ▼	0.00	20,764	41,000	12,500	291,257,000	5,924,201,600,000
11/06/2011	20,764	0.04 ▲	0.19	20,725	41,000	12,500	291,097,000	5,921,093,600,000
10/06/2011	20,725	0.00 ▼	-0.02	20,729	42,000	12,500	356,222,000	7,242,511,100,000
09/06/2011	20,729	0.00 ▼	-0.01	20,732	42,000	12,500	354,827,000	7,215,893,600,000
08/06/2011	20,732	0.00 ▼	-0.02	20,736	42,000	12,500	353,968,000	7,199,371,800,000
07/06/2011	20,736	0.00 ▼	-0.01	20,739	42,000	12,500	352,398,000	7,169,223,800,000
06/06/2011	20,739	-0.01 ▼	-0.03	20,745	42,000	12,500	351,248,000	7,147,108,800,000
05/06/2011	20,745	0.00 ■■	0.00	20,745	42,000	12,500	349,119,000	7,106,187,600,000
04/06/2011	20,745	0.00 ▼	0.00	20,746	42,000	12,500	349,119,000	7,106,187,600,000
03/06/2011	20,746	0.00 ▼	-0.01	20,748	42,000	12,500	348,709,000	7,098,355,600,000
02/06/2011	20,748	-0.01 ▼	-0.03	20,755	42,000	12,500	348,139,000	7,087,325,600,000
01/06/2011	20,755	-0.01 ▼	-0.02	20,760	42,000	12,500	346,049,000	7,047,145,600,000
31/05/2011	20,760	0.00 ▼	-0.02	20,764	42,000	12,500	344,579,000	7,019,471,600,000
30/05/2011	20,764	-0.01 ▼	-0.03	20,771	42,000	12,500	343,269,000	6,994,458,600,000
29/05/2011	20,771	0.00 ▼	0.00	20,772	42,000	12,500	341,219,000	6,955,208,600,000
28/05/2011	20,772	0.00 ▼	-0.01	20,774	42,000	12,500	340,789,000	6,947,158,600,000
27/05/2011	20,774	-0.01 ▼	-0.03	20,780	42,000	12,500	340,389,000	6,939,618,600,000
26/05/2011	20,780	0.00 ▼	-0.01	20,783	42,000	12,500	338,514,000	6,903,808,600,000
25/05/2011	20,783	-0.01 ▼	-0.03	20,789	42,000	12,500	337,669,000	6,887,618,600,000
24/05/2011	20,789	0.00 ▼	-0.01	20,792	42,000	12,500	336,379,000	6,862,858,600,000
23/05/2011	20,792	-0.01 ▼	-0.05	20,802	42,000	12,500	335,634,000	6,848,628,600,000
22/05/2011	20,802	0.00 ▼	-0.01	20,804	42,000	12,500	333,194,000	6,801,918,600,000
21/05/2011	20,804	0.00 ■■	0.00	20,804	42,000	12,500	332,894,000	6,796,288,600,000
20/05/2011	20,804	-0.01 ▼	-0.04	20,813	42,000	12,500	332,614,000	6,790,808,600,000
19/05/2011	20,813	-0.01 ▼	-0.02	20,818	42,000	12,500	330,539,000	6,750,473,600,000
18/05/2011	20,818	-0.01 ▼	-0.04	20,827	42,000	12,500	328,469,000	6,710,188,600,000
17/05/2011	20,827	-0.01 ▼	-0.03	20,833	42,000	12,500	326,814,000	6,678,316,100,000
16/05/2011	20,833	-0.01 ▼	-0.02	20,838	42,000	12,500	325,619,000	6,655,365,100,000
15/05/2011	20,838	0.00 ▼	0.00	20,839	42,000	12,500	324,374,000	6,631,295,100,000
14/05/2011	20,839	0.00 ▼	-0.01	20,841	42,000	12,500	324,124,000	6,626,395,100,000
13/05/2011	20,841	-0.01 ▼	-0.03	20,847	42,000	12,500	323,639,000	6,617,115,100,000
12/05/2011	20,847	0.00 ▼	-0.01	20,850	42,000	12,500	322,264,000	6,590,383,100,000
11/05/2011	20,850	-0.01 ▼	-0.03	20,856	42,000	12,500	321,614,000	6,577,938,100,000
10/05/2011	20,856	0.00 ▼	-0.02	20,860	42,000	12,500	320,064,000	6,547,419,100,000
09/05/2011	20,860	-0.01 ▼	-0.03	20,866	42,000	12,500	318,714,000	6,520,710,100,000
08/05/2011	20,866	0.00 ▼	0.00	20,867	42,000	12,500	317,154,000	6,490,310,100,000
07/05/2011	20,867	0.00 ■■	0.00	20,867	42,000	12,500	317,054,000	6,488,335,100,000
06/05/2011	20,867	0.00 ▼	-0.01	20,870	42,000	12,500	316,974,000	6,486,695,100,000
05/05/2011	20,870	0.00 ▼	-0.02	20,874	42,000	12,500	316,059,000	6,468,511,100,000
04/05/2011	20,874	0.00 ▼	-0.01	20,876	42,000	12,500	314,694,000	6,441,186,100,000
03/05/2011	20,876	0.00 ▼	0.00	20,877	42,000	12,500	313,929,000	6,426,121,100,000
02/05/2011	20,877	0.00 ▼	0.00	20,878	42,000	12,500	313,569,000	6,418,981,100,000
01/05/2011	20,878	0.00 ■■	0.00	20,878	42,000	12,500	313,259,000	6,412,961,100,000
30/04/2011	20,878	0.00 ■■	0.00	20,878	42,000	12,500	313,259,000	6,412,961,100,000
29/04/2011	20,878	-0.01 ▼	-0.02	20,883	42,000	12,500	313,259,000	6,412,961,100,000
28/04/2011	20,883	-0.01 ▼	-0.02	20,888	42,000	12,500	311,624,000	6,380,488,600,000
27/04/2011	20,888	-0.02 ▼	-0.11	20,910	42,000	12,500	310,254,000	6,353,198,600,000
26/04/2011	20,910	0.00 ▼	-0.02	20,914	42,000	12,500	319,509,000	6,537,473,600,000
25/04/2011	20,914	-0.01 ▼	-0.02	20,919	42,000	12,500	308,399,000	6,317,517,600,000
24/04/2011	20,919	0.00 ■■	0.00	20,919	42,000	12,500	306,754,000	6,284,539,600,000
23/04/2011	20,919	0.00 ▼	-0.01	20,922	42,000	12,500	306,644,000	6,282,337,600,000
22/04/2011	20,922	-0.01 ▼	-0.02	20,927	42,000	12,500	305,874,000	6,267,081,600,000
21/04/2011	20,927	-0.01 ▼	-0.02	20,932	42,000	12,500	304,709,000	6,243,950,600,000
20/04/2011	20,932	0.00 ■■	0.00	20,932	42,000	12,500	303,289,000	6,215,883,600,000
19/04/2011	20,932	0.00 ▼	0.00	20,933	42,000	12,500	422,614,000	8,541,822,600,000
18/04/2011	20,933	-0.01 ▼	-0.02	20,938	42,000	12,500	421,929,000	8,527,940,600,000
17/04/2011	20,938	0.00 ▼	-0.01	20,941	42,000	12,500	420,604,000	8,501,645,600,000
16/04/2011	20,941	0.00 ■■	0.00	20,941	42,000	12,500	420,344,000	8,496,773,600,000
15/04/2011	20,941	-0.01 ▼	-0.03	20,947	42,000	12,500	420,424,000	8,498,431,600,000
14/04/2011	20,947	0.00 ▼	-0.01	20,950	42,000	12,500	419,414,000	8,478,521,600,000
13/04/2011	20,950	0.00 ▼	-0.02	20,954	42,000	12,500	418,524,000	8,460,938,600,000
12/04/2011	20,954	0.00 ▼	0.00	20,955	42,000	12,500	417,424,000	8,439,056,600,000
11/04/2011	20,955	0.00 ■■	0.00	20,955	42,000	12,500	417,314,000	8,436,891,600,000
10/04/2011	20,955	0.00 ■■	0.00	20,955	42,000	12,500	417,114,000	8,432,971,600,000
09/04/2011	20,955	0.00 ▼	0.00	20,956	42,000	12,500	417,114,000	8,432,971,600,000
08/04/2011	20,956	0.00 ▼	-0.01	20,958	42,000	12,500	417,074,000	8,432,235,600,000
07/04/2011	20,958	-0.01 ▼	-0.02	20,963	42,000	12,500	416,534,000	8,421,615,600,000
06/04/2011	20,963	0.00 ▼	-0.02	20,967	42,000	12,500	415,889,000	8,410,651,600,000
05/04/2011	20,967	-0.01 ▼	-0.03	20,973	42,000	12,500	413,009,000	8,350,575,600,000
04/04/2011	20,973	0.04 ▲	0.17	20,937	42,000	12,500	410,794,000	8,306,270,600,000
03/04/2011	20,937	0.00 ■■	0.00	20,937	42,000	12,500	411,674,000	8,321,320,600,000
02/04/2011	20,937	0.00 ▲	0.01	20,935	42,000	12,500	411,324,000	8,314,360,600,000
01/04/2011	20,935	0.00 ▼	-0.01	20,937	42,000	12,500	461,354,000	9,314,770,600,000
31/03/2011	20,937	-0.01 ▼	-0.02	20,942	42,000	12,500	410,584,000	8,299,217,600,000
30/03/2011	20,942	-0.01 ▼	-0.02	20,947	42,000	12,500	408,759,000	8,262,209,600,000
29/03/2011	20,947	0.00 ▼	-0.01	20,950	42,000	12,500	406,124,000	8,208,582,600,000
28/03/2011	20,950	0.00 ▼	-0.01	20,952	42,000	12,500	404,579,000	8,176,959,600,000
27/03/2011	20,952	0.00 ▼	0.00	20,953	42,000	12,500	403,714,000	8,159,524,600,000
26/03/2011	20,953	-0.03 ▼	-0.13	20,981	42,000	12,500	403,764,000	8,160,874,600,000
25/03/2011	20,981	0.00 ▼	-0.02	20,985	42,000	12,500	404,454,000	8,180,611,600,000
24/03/2011	20,985	0.00 ▼	-0.01	20,988	42,000	12,500	403,004,000	8,151,416,600,000
23/03/2011	20,988	-0.01 ▼	-0.02	20,993	42,000	12,500	401,829,000	8,127,573,100,000
22/03/2011	20,993	0.00 ▼	-0.02	20,997	42,000	12,500	400,024,000	8,091,430,600,000
21/03/2011	20,997	-0.01 ▼	-0.02	21,002	42,000	12,500	397,944,000	8,049,159,100,000
20/03/2011	21,002	0.00 ▼	0.00	21,003	42,000	12,500	395,389,000	7,996,917,600,000
19/03/2011	21,003	-0.02 ▼	-0.11	21,026	42,000	12,500	395,149,000	7,992,377,600,000
18/03/2011	21,026	-0.01 ▼	-0.03	21,032	42,000	12,500	404,664,000	8,173,355,100,000
17/03/2011	21,032	0.00 ▼	-0.02	21,036	42,000	12,500	392,279,000	7,934,752,600,000
16/03/2011	21,036	-0.01 ▼	-0.04	21,045	42,000	12,500	391,224,000	7,913,705,100,000
15/03/2011	21,045	-0.01 ▼	-0.02	21,050	42,000	12,500	385,924,000	7,806,110,100,000
14/03/2011	21,050	-0.01 ▼	-0.03	21,057	42,000	12,500	384,314,000	7,773,635,100,000
13/03/2011	21,057	0.00 ▼	0.00	21,058	42,000	12,500	381,854,000	7,723,735,100,000
12/03/2011	21,058	0.00 ■■	0.00	21,058	42,000	12,500	381,604,000	7,718,710,100,000
11/03/2011	21,058	-0.01 ▼	-0.05	21,068	42,000	12,500	381,304,000	7,712,640,100,000
10/03/2011	21,068	-0.01 ▼	-0.03	21,074	42,000	12,500	378,124,000	7,648,633,100,000
09/03/2011	21,074	-0.01 ▼	-0.05	21,084	42,000	12,500	376,124,000	7,608,616,600,000
08/03/2011	21,084	-0.01 ▼	-0.06	21,096	42,000	12,500	373,834,000	7,563,268,100,000
07/03/2011	21,096	-0.02 ▼	-0.07	21,111	42,000	12,500	370,114,000	7,488,566,600,000
06/03/2011	21,111	0.00 ▼	0.00	21,112	42,000	12,500	366,079,000	7,407,781,600,000
05/03/2011	21,112	0.00 ▼	-0.01	21,115	42,000	12,500	365,854,000	7,403,289,100,000
04/03/2011	21,115	-0.01 ▼	-0.04	21,123	42,000	12,500	365,119,000	7,388,748,100,000
03/03/2011	21,123	-0.01 ▼	-0.06	21,135	42,000	12,500	362,724,000	7,340,663,100,000
02/03/2011	21,135	-0.01 ▼	-0.05	21,145	42,000	12,500	359,704,000	7,280,209,100,000
01/03/2011	21,145	-0.01 ▼	-0.04	21,153	42,000	12,500	296,829,000	6,082,126,600,000
28/02/2011	21,153	-0.01 ▼	-0.05	21,163	42,000	12,500	294,479,000	6,034,804,100,000
27/02/2011	21,163	0.00 ▼	-0.01	21,165	42,000	12,500	290,984,000	5,963,709,100,000
26/02/2011	21,165	0.00 ■■	0.00	21,165	42,000	12,500	290,374,000	5,951,329,100,000
25/02/2011	21,165	-0.01 ▼	-0.06	21,177	42,000	12,500	291,274,000	5,969,279,100,000
24/02/2011	21,177	-0.01 ▼	-0.05	21,188	42,000	12,500	287,424,000	5,892,137,100,000
23/02/2011	21,188	-0.01 ▼	-0.05	21,198	42,000	12,500	284,509,000	5,833,349,600,000
22/02/2011	21,198	-0.01 ▼	-0.05	21,208	42,000	12,500	282,164,000	5,786,093,100,000
21/02/2011	21,208	-0.01 ▼	-0.03	21,215	42,000	12,500	279,144,000	5,725,010,600,000
20/02/2011	21,215	-0.03 ▼	-0.15	21,247	42,000	12,500	277,004,000	5,681,725,600,000
19/02/2011	21,247	0.01 ▲	0.02	21,242	42,000	12,500	277,850,000	5,702,003,600,000
18/02/2011	21,242	-0.01 ▼	-0.05	21,253	42,000	12,500	277,755,000	5,699,837,100,000
17/02/2011	21,253	-0.01 ▼	-0.06	21,266	42,000	12,500	284,815,000	5,839,568,600,000
16/02/2011	21,266	-0.01 ▼	-0.06	21,278	42,000	12,500	271,445,000	5,572,674,100,000
15/02/2011	21,278	-0.02 ▼	-0.08	21,296	42,000	12,500	268,760,000	5,518,776,600,000
14/02/2011	21,296	-0.01 ▼	-0.06	21,308	42,000	12,500	205,585,000	4,255,859,100,000
13/02/2011	21,308	0.00 ■■	0.00	21,308	42,000	12,500	203,805,000	4,220,764,100,000
12/02/2011	21,308	0.01 ▲	0.03	21,301	42,000	12,500	203,805,000	4,220,764,100,000
11/02/2011	21,301	-0.02 ▼	-0.07	21,316	42,000	12,500	204,085,000	4,225,839,100,000
10/02/2011	21,316	-0.02 ▼	-0.07	21,331	42,000	12,500	201,890,000	4,182,696,600,000
09/02/2011	21,331	-0.01 ▼	-0.05	21,341	42,000	12,500	199,235,000	4,130,789,100,000
08/02/2011	21,341	-0.01 ▼	-0.05	21,351	42,000	12,500	197,945,000	4,105,604,100,000
07/02/2011	21,351	0.00 ▼	-0.01	21,354	42,000	12,500	197,110,000	4,090,452,600,000
06/02/2011	21,354	0.00 ■■	0.00	21,354	42,000	12,500	196,740,000	4,083,512,600,000
05/02/2011	21,354	0.00 ■■	0.00	21,354	42,000	12,500	196,740,000	4,083,512,600,000
04/02/2011	21,354	0.00 ■■	0.00	21,354	42,000	12,500	196,740,000	4,083,512,600,000
03/02/2011	21,354	0.00 ■■	0.00	21,354	42,000	12,500	196,740,000	4,083,512,600,000
02/02/2011	21,354	0.00 ■■	0.00	21,354	42,000	12,500	196,740,000	4,083,512,600,000
01/02/2011	21,354	0.00 ■■	0.00	21,354	42,000	12,500	196,740,000	4,083,512,600,000
31/01/2011	21,354	0.00 ■■	0.00	21,354	42,000	12,500	196,740,000	4,083,512,600,000
30/01/2011	21,354	0.00 ■■	0.00	21,354	42,000	12,500	196,740,000	4,083,512,600,000
29/01/2011	21,354	0.00 ▼	-0.01	21,357	42,000	12,500	196,740,000	4,083,512,600,000
28/01/2011	21,357	-0.01 ▼	-0.02	21,362	42,000	12,500	196,485,000	4,078,575,100,000
27/01/2011	21,362	-0.02 ▼	-0.08	21,379	42,000	12,500	195,730,000	4,063,807,600,000
26/01/2011	21,379	-0.02 ▼	-0.08	21,396	42,000	12,500	193,000,000	4,009,631,600,000
25/01/2011	21,396	-0.03 ▼	-0.14	21,426	42,000	12,500	190,680,000	3,964,141,600,000
24/01/2011	21,426	-0.02 ▼	-0.11	21,449	42,000	12,500	186,620,000	3,883,961,600,000
23/01/2011	21,449	0.00 ▼	-0.02	21,453	42,000	12,500	183,750,000	3,827,652,600,000
22/01/2011	21,453	0.00 ▼	-0.01	21,455	42,000	12,500	183,345,000	3,819,768,600,000
21/01/2011	21,455	-0.06 ▼	-0.26	21,512	42,000	12,500	182,845,000	3,809,918,600,000
20/01/2011	21,512	-0.03 ▼	-0.14	21,542	42,000	12,500	181,845,000	3,792,988,100,000
19/01/2011	21,542	-0.03 ▼	-0.13	21,569	42,000	12,500	178,145,000	3,720,441,600,000
18/01/2011	21,569	-0.02 ▼	-0.08	21,587	42,000	12,500	174,770,000	3,653,627,600,000
17/01/2011	21,587	-0.03 ▼	-0.12	21,614	42,000	12,500	172,645,000	3,612,142,600,000
16/01/2011	21,614	0.00 ▼	-0.02	21,618	42,000	12,500	169,765,000	3,555,380,100,000
15/01/2011	21,618	0.00 ▼	-0.01	21,621	42,000	12,500	169,335,000	3,546,905,100,000
14/01/2011	21,621	-0.02 ▼	-0.08	21,639	42,000	12,500	168,985,000	3,540,055,100,000
13/01/2011	21,639	-0.10 ▼	-0.46	21,738	42,000	12,500	167,485,000	3,510,709,600,000
12/01/2011	21,738	-0.02 ▼	-0.07	21,753	42,000	12,500	165,920,000	3,482,480,600,000
11/01/2011	21,753	-0.03 ▼	-0.11	21,778	42,000	12,500	164,790,000	3,460,323,600,000
10/01/2011	21,778	-0.02 ▼	-0.11	21,802	42,000	12,500	162,735,000	3,420,652,600,000
09/01/2011	21,802	0.00 ▼	-0.01	21,805	42,000	12,500	161,035,000	3,387,685,600,000
08/01/2011	21,805	0.00 ▼	-0.02	21,809	42,000	12,500	160,735,000	3,381,815,600,000
07/01/2011	21,809	-0.03 ▼	-0.12	21,835	42,000	12,500	160,235,000	3,371,945,600,000
06/01/2011	21,835	-0.02 ▼	-0.11	21,859	42,000	12,500	157,770,000	3,323,682,600,000
05/01/2011	21,859	-0.03 ▼	-0.11	21,884	42,000	12,500	156,080,000	3,291,118,600,000
04/01/2011	21,884	-0.03 ▼	-0.15	21,917	42,000	12,500	154,150,000	3,253,783,600,000
03/01/2011	21,917	-0.01 ▼	-0.06	21,931	42,000	12,500	151,815,000	3,208,700,600,000
02/01/2011	21,931	0.00 ▼	-0.02	21,935	42,000	12,500	150,845,000	3,189,917,600,000
01/01/2011	21,935	0.00 ▲	0.01	21,933	42,000	12,500	150,595,000	3,185,052,600,000
31/12/2010	21,933	-0.03 ▼	-0.13	21,962	42,000	12,500	150,725,000	3,187,572,600,000
30/12/2010	21,962	-0.03 ▼	-0.14	21,993	42,000	12,500	148,765,000	3,149,376,600,000
29/12/2010	21,993	-0.04 ▼	-0.19	22,034	42,000	12,500	146,425,000	3,104,091,600,000
28/12/2010	22,034	-0.03 ▼	-0.12	22,061	42,000	12,500	143,674,000	3,050,202,600,000
27/12/2010	22,061	-0.04 ▼	-0.18	22,100	42,000	12,500	142,145,000	3,020,623,600,000
26/12/2010	22,100	0.00 ▼	-0.02	22,104	42,000	12,500	139,785,000	2,975,846,600,000
25/12/2010	22,104	0.00 ▲	0.01	22,101	42,000	12,500	139,485,000	2,970,146,600,000
24/12/2010	22,101	-0.03 ▼	-0.14	22,132	42,000	12,500	139,935,000	2,980,035,600,000
23/12/2010	22,132	-0.04 ▼	-0.18	22,171	42,000	12,500	138,071,000	2,945,040,600,000
22/12/2010	22,171	-0.03 ▼	-0.14	22,201	42,000	12,500	135,871,000	2,903,474,600,000
21/12/2010	22,201	-0.04 ▼	-0.20	22,245	42,000	12,500	134,246,000	2,873,062,100,000
20/12/2010	22,245	-0.02 ▼	-0.11	22,269	42,000	12,500	131,816,000	2,827,975,600,000
19/12/2010	22,269	0.00 ▼	-0.01	22,272	42,000	12,500	130,451,000	2,802,380,600,000
18/12/2010	22,272	-0.02 ▼	-0.09	22,293	42,000	12,500	130,251,000	2,798,455,600,000
17/12/2010	22,293	-0.02 ▼	-0.08	22,310	42,000	12,500	129,007,000	2,775,360,600,000
16/12/2010	22,310	-0.02 ▼	-0.10	22,332	42,000	12,500	128,237,000	2,760,869,600,000
15/12/2010	22,332	-0.03 ▼	-0.13	22,361	42,000	12,500	126,757,000	2,732,858,100,000
14/12/2010	22,361	-0.03 ▼	-0.12	22,388	42,000	12,500	125,338,000	2,705,875,800,000
13/12/2010	22,388	-0.03 ▼	-0.12	22,415	42,000	12,500	123,948,000	2,679,360,800,000
12/12/2010	22,415	-0.01 ▼	-0.06	22,429	42,000	12,500	122,678,000	2,655,660,800,000
11/12/2010	22,429	-0.01 ▼	-0.04	22,439	42,000	12,500	122,006,000	2,643,267,400,000
10/12/2010	22,439	-0.04 ▼	-0.18	22,480	42,000	12,500	121,696,000	2,637,409,400,000
09/12/2010	22,480	-0.04 ▼	-0.17	22,519	42,000	12,500	120,011,000	2,606,281,400,000
08/12/2010	22,519	-0.05 ▼	-0.21	22,566	42,000	12,500	118,204,000	2,573,005,500,000
07/12/2010	22,566	-0.05 ▼	-0.23	22,619	42,000	12,500	116,160,000	2,534,880,700,000
06/12/2010	22,619	-0.04 ▼	-0.16	22,656	42,000	12,500	113,888,000	2,492,323,300,000
05/12/2010	22,656	-0.01 ▼	-0.05	22,667	42,000	12,500	112,468,000	2,465,153,300,000
04/12/2010	22,667	-0.01 ▼	-0.05	22,678	42,000	12,500	112,076,000	2,457,913,900,000
03/12/2010	22,678	-0.03 ▼	-0.15	22,711	42,000	12,500	111,574,000	2,448,691,900,000
02/12/2010	22,711	-0.05 ▼	-0.20	22,756	42,000	12,500	110,372,000	2,425,931,500,000
01/12/2010	22,756	-0.05 ▼	-0.20	22,802	42,000	12,500	108,670,000	2,393,872,100,000
30/11/2010	22,802	-0.04 ▼	-0.17	22,841	42,000	12,500	106,836,000	2,359,082,700,000
29/11/2010	22,841	-0.05 ▼	-0.23	22,894	42,000	12,500	105,171,000	2,326,932,700,000
28/11/2010	22,894	-0.01 ▼	-0.04	22,903	42,000	12,500	103,349,000	2,292,346,300,000
27/11/2010	22,903	-0.02 ▼	-0.07	22,918	42,000	12,500	103,139,000	2,288,421,300,000
26/11/2010	22,918	-0.06 ▼	-0.24	22,974	42,000	12,500	102,517,000	2,276,648,300,000
25/11/2010	22,974	-0.06 ▼	-0.26	23,033	42,000	12,500	101,312,000	2,253,556,300,000
24/11/2010	23,033	-0.06 ▼	-0.27	23,096	42,000	12,500	99,414,000	2,217,986,500,000
23/11/2010	23,096	-0.04 ▼	-0.18	23,137	42,000	12,500	97,782,000	2,187,641,500,000
22/11/2010	23,137	-0.06 ▼	-0.24	23,192	42,000	12,500	96,682,000	2,166,996,500,000
21/11/2010	23,192	-0.01 ▼	-0.03	23,200	42,000	12,500	95,452,000	2,144,083,500,000
20/11/2010	23,200	0.00 ▼	-0.01	23,203	42,000	12,500	95,292,000	2,141,080,500,000
19/11/2010	23,203	-0.04 ▼	-0.18	23,244	42,000	12,500	95,242,000	2,140,155,500,000
18/11/2010	23,244	-0.04 ▼	-0.17	23,283	42,000	12,500	94,447,000	2,125,649,500,000
17/11/2010	23,283	-0.10 ▼	-0.42	23,381	42,000	12,500	92,992,000	2,099,118,500,000
16/11/2010	23,381	-0.06 ▼	-0.27	23,445	42,000	12,500	90,910,000	2,060,327,500,000
15/11/2010	23,445	-0.06 ▼	-0.26	23,506	42,000	12,500	89,798,000	2,039,742,500,000
14/11/2010	23,506	-0.01 ▼	-0.04	23,516	42,000	12,500	88,608,000	2,017,826,500,000
13/11/2010	23,516	-0.01 ▼	-0.06	23,530	42,000	12,500	88,419,000	2,014,177,000,000
12/11/2010	23,530	-0.07 ▼	-0.28	23,596	42,000	12,500	88,279,000	2,011,541,000,000
11/11/2010	23,596	-0.05 ▼	-0.21	23,645	42,000	12,500	86,899,000	1,985,238,000,000
10/11/2010	23,645	-0.10 ▼	-0.43	23,747	42,000	12,500	85,804,000	1,964,732,000,000
09/11/2010	23,747	-0.10 ▼	-0.40	23,842	42,000	12,500	83,499,000	1,920,980,000,000
08/11/2010	23,842	-0.08 ▼	-0.33	23,920	42,000	12,500	81,429,000	1,882,115,500,000
07/11/2010	23,920	-0.01 ▼	-0.03	23,926	42,000	12,500	79,989,000	1,854,600,500,000
06/11/2010	23,926	-0.01 ▼	-0.04	23,936	42,000	12,500	79,789,000	1,850,750,500,000
05/11/2010	23,936	-0.07 ▼	-0.30	24,009	42,000	12,500	79,619,000	1,847,474,500,000
04/11/2010	24,009	-0.09 ▼	-0.36	24,096	42,000	12,500	77,699,000	1,810,958,500,000
03/11/2010	24,096	-0.07 ▼	-0.30	24,169	42,000	12,500	75,704,000	1,773,054,500,000
02/11/2010	24,169	-0.03 ▼	-0.12	24,199	42,000	12,500	74,564,000	1,751,655,500,000
01/11/2010	24,199	-0.09 ▼	-0.37	24,288	42,000	12,500	73,854,000	1,738,489,500,000
31/10/2010	24,288	-0.03 ▼	-0.14	24,322	42,000	12,500	72,319,000	1,710,631,000,000
30/10/2010	24,322	0.00 ▲	0.01	24,320	42,000	12,500	71,799,000	1,701,093,000,000
29/10/2010	24,320	-0.09 ▼	-0.35	24,406	42,000	10,000	71,609,000	1,697,513,000,000
28/10/2010	24,406	-0.07 ▼	-0.30	24,479	42,000	12,500	70,424,000	1,676,066,000,000
27/10/2010	24,479	-0.07 ▼	-0.27	24,545	42,000	12,500	69,279,000	1,655,398,000,000
26/10/2010	24,545	-0.13 ▼	-0.51	24,671	42,000	12,500	68,504,000	1,641,257,000,000
25/10/2010	24,671	-0.16 ▼	-0.63	24,827	42,000	12,500	67,414,000	1,621,497,000,000
24/10/2010	24,827	-0.02 ▼	-0.08	24,847	42,000	12,500	65,954,000	1,595,277,000,000
23/10/2010	24,847	-0.02 ▼	-0.09	24,870	42,000	12,500	65,824,000	1,592,928,000,000
22/10/2010	24,870	-0.12 ▼	-0.47	24,987	42,000	12,500	65,754,000	1,592,827,000,000
21/10/2010	24,987	-0.12 ▼	-0.48	25,107	42,000	12,500	64,754,000	1,575,675,000,000
20/10/2010	25,107	-0.08 ▼	-0.33	25,189	42,000	12,500	63,934,000	1,561,382,000,000
19/10/2010	25,189	-0.05 ▼	-0.19	25,237	42,000	12,500	63,229,000	1,549,627,000,000
18/10/2010	25,237	-0.10 ▼	-0.40	25,338	42,000	12,500	62,831,100	1,542,831,800,000
17/10/2010	25,338	0.00 ■■	0.00	25,338	42,000	12,500	62,024,000	1,528,702,500,000
16/10/2010	25,338	-0.02 ▼	-0.09	25,361	42,000	12,500	62,024,000	1,528,702,500,000
15/10/2010	25,361	-0.03 ▼	-0.10	25,386	42,000	12,500	61,821,000	1,525,121,000,000
14/10/2010	25,386	-0.08 ▼	-0.32	25,468	42,000	12,500	61,498,000	1,519,475,000,000
13/10/2010	25,468	-0.11 ▼	-0.42	25,575	42,000	12,500	60,871,000	1,508,676,500,000
12/10/2010	25,575	-0.10 ▼	-0.39	25,674	42,000	12,500	59,956,000	1,492,801,500,000
11/10/2010	25,674	-0.10 ▼	-0.38	25,773	42,000	12,500	59,236,000	1,479,976,500,000
10/10/2010	25,773	-0.01 ▼	-0.05	25,787	42,000	12,500	58,461,000	1,466,469,000,000
09/10/2010	25,787	0.03 ▲	0.10	25,762	42,000	12,500	58,391,000	1,465,244,000,000
08/10/2010	25,762	-0.12 ▼	-0.45	25,879	42,000	12,500	58,481,000	1,467,434,000,000
07/10/2010	25,879	-0.06 ▼	-0.21	25,934	42,000	12,500	57,651,000	1,453,059,500,000
06/10/2010	25,934	-0.09 ▼	-0.33	26,019	42,000	12,500	57,351,000	1,447,619,500,000
05/10/2010	26,019	-0.04 ▼	-0.15	26,058	42,000	12,500	56,896,000	1,439,872,000,000
04/10/2010	26,058	-0.13 ▼	-0.51	26,191	42,000	12,500	56,506,000	1,433,197,500,000
03/10/2010	26,191	-0.04 ▼	-0.14	26,228	42,000	12,500	55,676,000	1,418,811,000,000
02/10/2010	26,228	-0.02 ▼	-0.06	26,244	42,000	12,500	55,346,000	1,412,961,000,000
01/10/2010	26,244	-0.07 ▼	-0.26	26,312	42,000	12,500	55,196,000	1,410,336,000,000
30/09/2010	26,312	-0.12 ▼	-0.44	26,427	42,000	12,500	54,871,000	1,404,714,000,000
29/09/2010	26,427	-0.09 ▼	-0.33	26,515	42,000	12,500	54,196,000	1,392,872,000,000
28/09/2010	26,515	-0.14 ▼	-0.51	26,651	42,000	12,500	53,686,000	1,384,094,000,000
27/09/2010	26,651	-0.63 ▼	-2.31	27,282	42,000	12,500	52,986,000	1,372,232,000,000
26/09/2010	27,282	-0.04 ▼	-0.13	27,318	42,000	12,500	53,161,000	1,391,964,000,000
25/09/2010	27,318	-0.02 ▼	-0.06	27,335	42,000	12,500	52,901,000	1,387,509,000,000
24/09/2010	27,335	-0.09 ▼	-0.32	27,422	42,000	12,500	52,751,000	1,384,884,000,000
23/09/2010	27,422	-0.03 ▼	-0.11	27,452	42,000	12,500	52,306,000	1,377,017,000,000
22/09/2010	27,452	-0.04 ▼	-0.15	27,494	42,000	12,500	52,006,000	1,371,557,000,000
21/09/2010	27,494	-0.10 ▼	-0.37	27,597	42,000	12,500	51,779,000	1,367,627,000,000
20/09/2010	27,597	-0.07 ▼	-0.25	27,665	42,000	12,500	51,226,000	1,358,287,000,000
19/09/2010	27,665	0.00 ▼	0.00	27,666	42,000	12,500	50,861,000	1,352,297,000,000
18/09/2010	27,666	-0.01 ▼	-0.03	27,675	42,000	12,500	50,821,000	1,351,617,000,000
17/09/2010	27,675	-0.03 ▼	-0.12	27,707	42,000	12,500	50,801,000	1,351,247,000,000
16/09/2010	27,707	-0.05 ▼	-0.17	27,755	42,000	12,500	50,561,000	1,346,807,000,000
15/09/2010	27,755	-0.07 ▼	-0.26	27,828	42,000	12,500	50,296,000	1,342,457,000,000
14/09/2010	27,828	-0.08 ▼	-0.27	27,904	42,000	12,500	50,116,000	1,340,612,000,000
13/09/2010	27,904	-0.02 ▼	-0.08	27,925	42,000	12,500	49,701,000	1,333,462,000,000
12/09/2010	27,925	-0.01 ▼	-0.04	27,935	42,000	12,500	49,591,000	1,331,630,000,000
11/09/2010	27,935	0.01 ▲	0.03	27,928	42,000	12,500	49,531,000	1,330,598,000,000
10/09/2010	27,928	-0.04 ▼	-0.13	27,964	42,000	12,500	49,581,000	1,331,633,000,000
09/09/2010	27,964	-0.12 ▼	-0.42	28,082	42,000	12,500	49,336,000	1,327,323,000,000
08/09/2010	28,082	-0.11 ▼	-0.38	28,189	42,000	12,500	48,731,000	1,316,879,000,000
07/09/2010	28,189	-0.09 ▼	-0.32	28,279	42,000	12,500	48,176,000	1,307,069,000,000
06/09/2010	28,279	-0.03 ▼	-0.11	28,309	42,000	12,500	47,746,000	1,299,514,000,000
05/09/2010	28,309	-0.01 ▼	-0.04	28,319	42,000	12,500	47,566,000	1,296,274,000,000
04/09/2010	28,319	0.00 ■■	0.00	28,319	42,000	12,500	47,506,000	1,295,224,000,000
03/09/2010	28,319	0.00 ■■	0.00	28,319	42,000	12,500	47,506,000	1,295,224,000,000
02/09/2010	28,319	0.00 ■■	0.00	28,319	42,000	12,500	47,506,000	1,295,224,000,000
01/09/2010	28,319	-0.04 ▼	-0.13	28,357	42,000	12,500	47,506,000	1,295,224,000,000
31/08/2010	28,357	-0.06 ▼	-0.22	28,419	42,000	12,500	47,286,000	1,291,168,000,000
30/08/2010	28,419	-0.02 ▼	-0.08	28,441	42,000	12,500	46,866,000	1,283,814,500,000
29/08/2010	28,441	0.00 ■■	0.00	28,441	42,000	12,500	46,826,000	1,283,099,500,000
28/08/2010	28,441	0.00 ■■	0.00	28,441	42,000	12,500	46,826,000	1,283,099,500,000
27/08/2010	28,441	-0.01 ▼	-0.04	28,452	42,000	12,500	46,826,000	1,283,099,500,000
26/08/2010	28,452	-0.04 ▼	-0.13	28,489	42,000	12,500	46,766,000	1,282,079,500,000
25/08/2010	28,489	-0.02 ▼	-0.08	28,511	42,000	12,500	46,506,000	1,277,282,000,000
24/08/2010	28,511	-0.02 ▼	-0.08	28,534	42,000	12,500	46,356,000	1,274,137,000,000
23/08/2010	28,534	-0.05 ▼	-0.19	28,588	42,000	12,500	46,196,000	1,270,857,000,000
22/08/2010	28,588	0.00 ■■	0.00	28,588	42,000	12,500	45,926,000	1,265,657,000,000
21/08/2010	28,588	-0.01 ▼	-0.03	28,596	42,000	12,500	45,926,000	1,265,657,000,000
20/08/2010	28,596	-0.05 ▼	-0.19	28,650	42,000	12,500	45,906,000	1,265,257,000,000
19/08/2010	28,650	-0.07 ▼	-0.25	28,722	42,000	12,500	45,616,000	1,259,460,500,000
18/08/2010	28,722	-0.08 ▼	-0.26	28,797	42,000	12,500	45,136,000	1,249,897,000,000
17/08/2010	28,797	-0.06 ▼	-0.19	28,853	42,000	12,500	44,836,000	1,244,038,000,000
16/08/2010	28,853	-0.05 ▼	-0.16	28,900	42,000	12,500	44,604,000	1,239,316,000,000
15/08/2010	28,900	-0.01 ▼	-0.04	28,912	42,000	12,500	44,329,000	1,233,958,500,000
14/08/2010	28,912	0.01 ▲	0.02	28,905	42,000	12,500	44,299,000	1,233,433,500,000
13/08/2010	28,905	-0.05 ▼	-0.18	28,957	42,000	12,500	44,349,000	1,234,548,500,000
12/08/2010	28,957	-0.05 ▼	-0.19	29,011	42,000	12,500	44,109,000	1,230,036,500,000
11/08/2010	29,011	-0.10 ▼	-0.33	29,106	42,000	12,500	43,784,000	1,224,009,000,000
10/08/2010	29,106	-0.08 ▼	-0.28	29,187	42,000	12,500	43,274,000	1,213,265,500,000
09/08/2010	29,187	-0.11 ▼	-0.37	29,294	42,000	12,500	42,774,000	1,203,423,000,000
08/08/2010	29,294	-0.02 ▼	-0.07	29,314	42,000	12,500	42,161,000	1,191,121,500,000
07/08/2010	29,314	-0.02 ▼	-0.07	29,336	42,000	12,500	42,101,000	1,189,915,500,000
06/08/2010	29,336	-0.04 ▼	-0.15	29,380	42,000	12,500	42,021,000	1,188,390,500,000
05/08/2010	29,380	-0.04 ▼	-0.14	29,421	42,000	12,500	41,771,000	1,183,006,500,000
04/08/2010	29,421	-0.10 ▼	-0.35	29,523	42,000	12,500	41,706,000	1,181,838,000,000
03/08/2010	29,523	-0.08 ▼	-0.26	29,600	42,000	12,500	41,216,000	1,172,019,500,000
02/08/2010	29,600	-0.05 ▼	-0.17	29,651	42,000	12,500	40,726,000	1,161,797,000,000
01/08/2010	29,651	-0.02 ▼	-0.06	29,669	42,000	12,500	40,576,000	1,158,703,000,000
31/07/2010	29,669	-0.02 ▼	-0.06	29,687	42,000	12,500	40,506,000	1,157,158,000,000
30/07/2010	29,687	-0.04 ▼	-0.15	29,731	42,000	12,500	40,406,000	1,155,023,000,000
29/07/2010	29,731	-0.06 ▼	-0.20	29,792	42,000	12,500	40,116,000	1,149,193,000,000
28/07/2010	29,792	-0.07 ▼	-0.23	29,861	42,000	12,500	39,696,000	1,140,257,000,000
27/07/2010	29,861	-0.08 ▼	-0.26	29,940	42,000	12,500	39,096,000	1,127,551,000,000
26/07/2010	29,940	-0.03 ▼	-0.10	29,971	42,000	12,500	38,466,000	1,114,587,000,000
25/07/2010	29,971	0.00 ■■	0.00	29,971	42,000	12,500	38,326,000	1,111,642,000,000
24/07/2010	29,971	-0.01 ▼	-0.03	29,981	42,000	12,500	38,326,000	1,111,642,000,000
23/07/2010	29,981	-0.06 ▼	-0.21	30,045	42,000	12,500	38,266,000	1,110,364,000,000
22/07/2010	30,045	-0.03 ▼	-0.11	30,077	42,000	12,500	37,826,000	1,101,797,000,000
21/07/2010	30,077	-0.09 ▼	-0.30	30,168	42,000	12,500	37,586,000	1,096,884,000,000
20/07/2010	30,168	-0.07 ▼	-0.24	30,241	42,000	12,500	37,016,000	1,084,424,000,000
19/07/2010	30,241	-0.07 ▼	-0.22	30,308	42,000	12,500	36,466,000	1,073,020,000,000
18/07/2010	30,308	-0.02 ▼	-0.05	30,324	42,000	12,500	36,034,000	1,063,504,000,000
17/07/2010	30,324	-0.01 ▼	-0.03	30,332	42,000	12,500	35,874,000	1,059,978,000,000
16/07/2010	30,332	-0.01 ▼	-0.04	30,344	42,000	12,500	35,844,000	1,059,267,000,000
15/07/2010	30,344	-0.05 ▼	-0.16	30,394	42,000	12,500	35,924,000	1,061,847,000,000
14/07/2010	30,394	-0.05 ▼	-0.16	30,444	42,000	12,500	35,826,000	1,059,694,000,000
13/07/2010	30,444	-0.07 ▼	-0.22	30,510	42,000	12,500	35,726,000	1,057,479,000,000
12/07/2010	30,510	-0.08 ▼	-0.27	30,594	42,000	12,500	35,196,000	1,045,729,000,000
11/07/2010	30,594	0.00 ■■	0.00	30,594	42,000	12,500	34,500,000	1,027,726,500,000
10/07/2010	30,594	-0.01 ▼	-0.03	30,602	42,000	12,500	34,500,000	1,027,726,500,000
09/07/2010	30,602	0.00 ■■	0.00	30,602	42,000	12,500	34,400,000	1,025,326,500,000
08/07/2010	30,602	-0.06 ▼	-0.19	30,660	42,000	12,500	34,260,000	1,023,144,500,000
07/07/2010	30,660	-0.04 ▼	-0.13	30,700	42,000	12,500	33,735,000	1,010,313,000,000
06/07/2010	30,700	-0.07 ▼	-0.22	30,768	42,000	12,500	33,295,000	1,000,338,000,000
05/07/2010	30,768	-0.08 ▼	-0.25	30,846	42,000	12,500	33,095,000	995,735,000,000
04/07/2010	30,846	-0.02 ▼	-0.07	30,868	42,000	12,500	32,585,000	983,851,000,000
03/07/2010	30,868	-0.05 ▼	-0.15	30,914	42,000	12,500	32,255,000	976,096,000,000
02/07/2010	30,914	-0.02 ▼	-0.07	30,937	42,000	12,500	31,895,000	967,136,000,000
01/07/2010	30,937	-0.01 ▼	-0.04	30,948	42,000	12,500	31,635,000	960,071,000,000
30/06/2010	30,948	-0.07 ▼	-0.21	31,013	42,000	12,500	31,515,000	956,779,000,000
29/06/2010	31,013	-0.06 ▼	-0.20	31,074	42,000	12,500	31,045,000	944,779,000,000
28/06/2010	31,074	-0.04 ▼	-0.12	31,110	42,000	12,500	30,725,000	936,752,000,000
27/06/2010	31,110	-0.02 ▼	-0.06	31,129	42,000	12,500	30,545,000	932,162,000,000
26/06/2010	31,129	-0.01 ▼	-0.04	31,143	42,000	12,500	30,345,000	926,912,000,000
25/06/2010	31,143	-0.01 ▼	-0.04	31,156	42,000	12,500	30,235,000	924,052,000,000
24/06/2010	31,156	-0.02 ▼	-0.07	31,179	42,000	12,500	29,975,000	916,562,000,000
23/06/2010	31,179	-0.02 ▼	-0.05	31,194	42,000	12,500	29,635,000	907,115,000,000
22/06/2010	31,194	-0.02 ▼	-0.08	31,218	42,000	12,500	29,435,000	901,420,000,000
21/06/2010	31,218	-0.02 ▼	-0.06	31,237	42,000	12,500	29,035,000	890,055,000,000
20/06/2010	31,237	-0.01 ▼	-0.04	31,248	42,000	12,500	28,705,000	880,925,000,000
19/06/2010	31,248	-0.01 ▼	-0.02	31,254	42,000	12,500	28,565,000	877,170,000,000
18/06/2010	31,254	-0.03 ▼	-0.09	31,282	42,000	12,500	28,515,000	875,820,000,000
17/06/2010	31,282	-0.02 ▼	-0.07	31,303	42,000	12,500	28,115,000	864,940,000,000
16/06/2010	31,303	-0.03 ▼	-0.08	31,328	42,000	12,500	27,795,000	856,115,000,000
15/06/2010	31,328	-0.03 ▼	-0.08	31,354	42,000	12,500	27,445,000	846,450,000,000
14/06/2010	31,354	-0.03 ▼	-0.10	31,384	42,000	12,500	26,935,000	832,040,000,000
13/06/2010	31,384	-0.02 ▼	-0.05	31,399	42,000	12,500	26,595,000	822,805,000,000
12/06/2010	31,399	0.01 ▲	0.02	31,394	42,000	12,500	26,325,000	815,305,000,000
11/06/2010	31,394	0.00 ▼	-0.01	31,396	42,000	12,500	26,385,000	816,985,000,000
10/06/2010	31,396	-0.02 ▼	-0.06	31,415	42,000	12,500	26,345,000	815,975,000,000
09/06/2010	31,415	-0.03 ▼	-0.08	31,440	42,000	12,500	26,165,000	811,135,000,000
08/06/2010	31,440	-0.01 ▼	-0.04	31,452	42,000	12,500	25,745,000	799,370,000,000
07/06/2010	31,452	-0.02 ▼	-0.06	31,470	42,000	12,500	25,585,000	794,770,000,000
06/06/2010	31,470	-0.02 ▼	-0.06	31,488	42,000	12,500	25,343,000	787,986,000,000
05/06/2010	31,488	-0.02 ▼	-0.05	31,505	42,000	12,500	25,033,000	779,341,000,000
04/06/2010	31,505	-0.02 ▼	-0.06	31,525	42,000	12,500	24,733,000	770,986,000,000
03/06/2010	31,525	-0.01 ▼	-0.03	31,533	42,000	12,500	24,603,000	767,451,000,000
02/06/2010	31,533	-0.02 ▼	-0.07	31,555	42,000	12,500	24,391,000	761,333,000,000
01/06/2010	31,555	-0.03 ▼	-0.09	31,583	42,000	12,500	24,041,000	751,353,000,000
31/05/2010	31,583	-0.02 ▼	-0.05	31,598	42,000	12,500	23,561,000	737,578,000,000
30/05/2010	31,598	-0.01 ▼	-0.03	31,609	42,000	12,500	23,159,000	725,484,000,000
29/05/2010	31,609	-0.01 ▼	-0.03	31,620	42,000	12,500	23,115,000	724,190,000,000
28/05/2010	31,620	0.01 ▲	0.02	31,613	42,000	12,500	22,975,000	720,270,000,000
27/05/2010	31,613	-0.01 ▼	-0.04	31,627	42,000	12,500	22,935,000	719,035,000,000
26/05/2010	31,627	-0.02 ▼	-0.05	31,644	42,000	12,500	22,595,000	708,833,000,000
25/05/2010	31,644	-0.01 ▼	-0.03	31,654	42,000	12,500	22,395,000	703,245,000,000
24/05/2010	31,654	-0.04 ▼	-0.11	31,689	42,000	12,500	22,265,000	699,637,000,000
23/05/2010	31,689	0.00 ▲	0.01	31,685	42,000	12,500	21,785,000	685,499,000,000
22/05/2010	31,685	0.01 ▲	0.04	31,673	42,000	12,500	21,795,000	685,789,000,000
21/05/2010	31,673	0.00 ■■	0.00	31,673	42,000	12,500	21,885,000	688,449,000,000
20/05/2010	31,673	0.00 ■■	0.00	31,673	42,000	12,500	21,785,000	685,340,000,000
19/05/2010	31,673	-0.01 ▼	-0.04	31,685	42,000	12,500	21,535,000	677,720,000,000
18/05/2010	31,685	-0.03 ▼	-0.08	31,710	42,000	12,500	21,195,000	667,131,000,000
17/05/2010	31,710	-0.01 ▼	-0.03	31,721	42,000	12,500	20,785,000	654,862,000,000
16/05/2010	31,721	-0.01 ▼	-0.02	31,728	42,000	12,500	20,455,000	644,931,000,000
15/05/2010	31,728	0.00 ▲	0.01	31,724	42,000	12,500	20,435,000	644,341,000,000
14/05/2010	31,724	-0.01 ▼	-0.02	31,729	42,000	12,500	20,465,000	645,211,000,000
13/05/2010	31,729	-0.02 ▼	-0.08	31,753	42,000	12,500	20,285,000	639,816,000,000
12/05/2010	31,753	-0.03 ▼	-0.08	31,780	42,000	12,500	19,915,000	628,711,000,000
11/05/2010	31,780	-0.01 ▼	-0.03	31,791	42,000	12,500	19,455,000	614,820,000,000
10/05/2010	31,791	-0.01 ▼	-0.03	31,799	42,000	12,500	19,155,000	605,742,000,000
09/05/2010	31,799	0.00 ■■	0.00	31,799	42,000	12,500	19,025,000	601,757,000,000
08/05/2010	31,799	0.01 ▲	0.02	31,793	42,000	12,500	19,025,000	601,757,000,000
07/05/2010	31,793	-0.01 ▼	-0.02	31,798	42,000	12,500	19,105,000	604,207,000,000
06/05/2010	31,798	0.00 ▼	0.00	31,799	42,000	12,500	19,119,000	604,679,200,000
05/05/2010	31,799	-0.02 ▼	-0.05	31,814	42,000	12,500	19,084,000	603,604,200,000
04/05/2010	31,814	-0.03 ▼	-0.09	31,842	42,000	12,500	18,844,000	596,249,200,000
03/05/2010	31,842	-0.01 ▼	-0.02	31,849	42,000	12,500	18,369,000	581,809,200,000
02/05/2010	31,849	0.00 ▼	-0.01	31,851	42,000	12,500	18,334,000	580,759,200,000
01/05/2010	31,851	0.00 ▲	0.00	31,850	42,000	12,500	18,324,000	580,454,200,000
30/04/2010	31,850	0.01 ▲	0.02	31,844	42,000	12,500	18,282,000	579,148,200,000
29/04/2010	31,844	-0.01 ▼	-0.03	31,854	42,000	12,500	18,295,925	579,569,950,000
28/04/2010	31,854	-0.01 ▼	-0.04	31,866	42,000	12,500	18,195,925	576,561,950,000
27/04/2010	31,866	-0.01 ▼	-0.02	31,872	42,000	12,500	18,015,925	571,052,950,000
26/04/2010	31,872	-0.02 ▼	-0.06	31,891	42,000	12,500	17,917,925	568,019,950,000
25/04/2010	31,891	0.00 ▲	0.01	31,888	42,000	12,500	17,484,000	554,632,200,000
24/04/2010	31,888	0.00 ▼	-0.01	31,890	42,000	12,500	17,439,000	553,267,200,000
23/04/2010	31,890	-0.01 ▼	-0.03	31,898	42,000	12,500	17,439,000	553,322,200,000
22/04/2010	31,898	-0.01 ▼	-0.03	31,908	42,000	12,500	17,394,000	551,982,200,000
21/04/2010	31,908	-0.01 ▼	-0.02	31,915	42,000	12,500	17,060,000	541,695,000,000
20/04/2010	31,915	-0.01 ▼	-0.04	31,929	42,000	12,500	16,950,000	538,315,000,000
19/04/2010	31,929	-0.03 ▼	-0.08	31,956	42,000	12,500	16,690,000	530,310,000,000
18/04/2010	31,956	0.00 ▼	0.00	31,957	42,000	12,500	16,480,000	523,976,000,000
17/04/2010	31,957	0.00 ▲	0.01	31,954	42,000	12,500	16,510,000	524,916,000,000
16/04/2010	31,954	-0.01 ▼	-0.02	31,959	42,000	12,500	16,560,000	526,451,000,000
15/04/2010	31,959	-0.02 ▼	-0.05	31,975	42,000	12,500	16,430,946	522,476,472,000
14/04/2010	31,975	-0.01 ▼	-0.04	31,988	42,000	12,500	16,220,946	516,040,472,000
13/04/2010	31,988	0.00 ▼	0.00	31,989	42,000	12,500	16,080,946	511,744,472,000
12/04/2010	31,989	-0.02 ▼	-0.06	32,007	42,000	12,500	16,093,746	512,157,272,000
11/04/2010	32,007	0.00 ▼	-0.01	32,011	42,000	12,500	15,834,000	504,082,000,000
10/04/2010	32,011	0.00 ▼	-0.01	32,014	42,000	12,500	15,714,000	500,307,000,000
09/04/2010	32,014	-0.01 ▼	-0.03	32,023	42,000	12,500	15,684,000	499,377,000,000
08/04/2010	32,023	-0.01 ▼	-0.04	32,036	42,000	12,500	15,484,000	493,174,000,000
07/04/2010	32,036	-0.01 ▼	-0.04	32,048	42,000	12,500	15,310,000	487,805,000,000
06/04/2010	32,048	0.00 ▼	-0.01	32,050	42,000	12,500	15,160,000	483,137,000,000
05/04/2010	32,050	-0.01 ▼	-0.02	32,056	42,000	12,500	15,080,000	480,593,000,000
04/04/2010	32,056	0.00 ▲	0.01	32,054	42,000	12,500	15,010,000	478,390,000,000
03/04/2010	32,054	0.00 ■■	0.00	32,054	42,000	12,500	15,030,000	479,014,000,000
02/04/2010	32,054	-0.01 ▼	-0.02	32,059	42,000	12,500	15,030,000	479,014,000,000
01/04/2010	32,059	-0.01 ▼	-0.03	32,069	42,000	12,500	15,000,000	478,099,000,000
31/03/2010	32,069	-0.01 ▼	-0.02	32,074	42,000	12,500	14,835,000	472,941,000,000
30/03/2010	32,074	-0.01 ▼	-0.02	32,079	42,000	12,500	14,735,000	469,789,000,000
29/03/2010	32,079	0.00 ▼	-0.01	32,082	42,000	12,500	14,635,000	466,617,000,000
28/03/2010	32,082	0.00 ▼	-0.01	32,086	42,000	12,500	14,525,000	463,152,000,000
27/03/2010	32,086	0.00 ■■	0.00	32,086	42,000	12,500	14,445,000	460,680,000,000
26/03/2010	32,086	0.00 ▼	-0.01	32,089	42,000	12,500	14,395,000	459,055,000,000
25/03/2010	32,089	-0.01 ▼	-0.03	32,098	42,000	12,500	14,375,000	458,464,000,000
24/03/2010	32,098	-0.01 ▼	-0.02	32,103	42,000	12,500	14,245,000	454,394,000,000
23/03/2010	32,103	0.00 ▼	0.00	32,104	42,000	12,500	14,055,000	448,348,000,000
22/03/2010	32,104	0.00 ▼	-0.01	32,106	42,000	12,500	14,035,000	447,735,000,000
21/03/2010	32,106	-0.01 ▼	-0.02	32,113	42,000	12,500	13,975,000	445,855,000,000
20/03/2010	32,113	0.00 ▼	-0.01	32,116	42,000	12,500	13,835,000	441,465,000,000
19/03/2010	32,116	0.00 ▲	0.01	32,114	42,000	12,500	13,775,000	439,582,000,000
18/03/2010	32,114	-0.01 ▼	-0.02	32,120	42,000	12,500	13,865,000	442,432,000,000
17/03/2010	32,120	-0.01 ▼	-0.03	32,130	42,000	12,500	13,715,000	437,667,000,000
16/03/2010	32,130	0.00 ▲	0.01	32,126	42,000	12,500	13,585,000	433,602,000,000
15/03/2010	32,126	-0.01 ▼	-0.02	32,133	42,000	12,500	13,395,000	427,527,000,000
14/03/2010	32,133	0.00 ▼	-0.01	32,137	42,000	12,500	13,185,000	420,842,000,000
13/03/2010	32,137	0.00 ▼	-0.01	32,139	42,000	12,500	13,115,000	418,637,000,000
12/03/2010	32,139	-0.01 ▼	-0.04	32,152	42,000	12,500	13,085,000	417,707,000,000
11/03/2010	32,152	-0.01 ▼	-0.04	32,165	42,000	12,500	12,905,000	412,011,000,000
10/03/2010	32,165	0.00 ▼	-0.01	32,168	42,000	12,500	12,615,000	402,869,000,000
09/03/2010	32,168	0.00 ▼	-0.01	32,172	42,000	12,500	12,535,000	400,305,000,000
08/03/2010	32,172	-0.03 ▼	-0.08	32,198	42,000	12,500	12,541,000	400,470,000,000
07/03/2010	32,198	-0.01 ▼	-0.02	32,206	42,000	12,500	12,231,000	390,809,000,000
06/03/2010	32,206	0.00 ▲	0.01	32,204	42,000	12,500	12,081,000	386,090,000,000
05/03/2010	32,204	0.00 ▲	0.00	32,203	42,000	12,500	12,106,000	386,824,000,000
04/03/2010	32,203	-0.03 ▼	-0.09	32,233	42,000	12,500	12,046,000	384,939,000,000
03/03/2010	32,233	-0.02 ▼	-0.05	32,249	42,000	12,500	11,791,000	377,057,000,000
02/03/2010	32,249	-0.03 ▼	-0.10	32,281	42,000	12,500	11,641,000	372,369,000,000
01/03/2010	32,281	-0.02 ▼	-0.05	32,298	42,000	12,500	11,276,000	361,090,000,000
28/02/2010	32,298	0.01 ▲	0.02	32,292	42,000	12,500	11,046,000	353,940,000,000
27/02/2010	32,292	0.00 ▼	-0.01	32,295	42,000	12,500	11,061,000	354,387,000,000
26/02/2010	32,295	-0.04 ▼	-0.11	32,332	42,000	12,500	11,059,000	354,327,000,000
25/02/2010	32,332	-0.03 ▼	-0.09	32,360	42,000	12,500	10,669,000	342,191,000,000
24/02/2010	32,360	-0.03 ▼	-0.10	32,391	42,000	12,500	10,480,460	336,376,260,000
23/02/2010	32,391	-0.02 ▼	-0.07	32,415	42,000	12,500	10,290,460	330,470,260,000
22/02/2010	32,415	-0.01 ▼	-0.02	32,421	42,000	12,500	10,142,460	325,910,260,000
21/02/2010	32,421	-0.01 ▼	-0.02	32,426	42,000	12,500	10,076,460	323,845,260,000
20/02/2010	32,426	0.00 ■■	0.00	32,426	42,000	12,500	10,075,000	323,800,000,000
19/02/2010	32,426	0.00 ■■	0.00	32,426	42,000	12,500	10,075,000	323,800,000,000
18/02/2010	32,426	0.00 ■■	0.00	32,426	42,000	12,500	10,075,000	323,800,000,000
17/02/2010	32,426	0.00 ■■	0.00	32,426	42,000	12,500	10,075,000	323,800,000,000
16/02/2010	32,426	0.00 ■■	0.00	32,426	42,000	12,500	10,075,000	323,800,000,000
15/02/2010	32,426	0.01 ▲	0.02	32,421	42,000	12,500	10,075,000	323,800,000,000
14/02/2010	32,421	0.00 ■■	0.00	32,421	42,000	12,500	10,175,000	326,900,000,000
13/02/2010	32,421	0.00 ■■	0.00	32,421	42,000	12,500	10,175,000	326,900,000,000
12/02/2010	32,421	0.00 ▲	0.01	32,419	42,000	12,500	10,175,000	326,900,000,000
11/02/2010	32,419	0.00 ▼	0.00	32,420	42,000	12,500	10,215,000	328,160,000,000
10/02/2010	32,420	-0.01 ▼	-0.03	32,430	42,000	12,500	10,285,000	330,320,000,000
09/02/2010	32,430	0.00 ▼	-0.01	32,432	42,000	12,500	10,135,000	325,670,000,000
08/02/2010	32,432	-0.01 ▼	-0.04	32,445	42,000	12,500	10,065,000	323,460,000,000
07/02/2010	32,445	0.00 ▼	-0.01	32,447	42,000	12,500	10,035,000	322,534,000,000
06/02/2010	32,447	0.00 ▲	0.00	32,446	42,000	12,500	10,010,000	321,767,500,000
05/02/2010	32,446	-0.01 ▼	-0.04	32,459	42,000	12,500	10,090,000	324,257,500,000
04/02/2010	32,459	0.00 ▼	-0.01	32,463	42,000	12,500	9,880,000	317,732,500,000
03/02/2010	32,463	-0.04 ▼	-0.12	32,503	42,000	12,500	9,900,000	318,292,500,000
02/02/2010	32,503	-0.03 ▼	-0.09	32,532	42,000	12,500	9,595,000	308,803,000,000
01/02/2010	32,532	-0.02 ▼	-0.07	32,556	42,000	12,500	9,355,000	301,359,000,000
31/01/2010	32,556	-0.01 ▼	-0.03	32,565	42,000	12,500	9,265,000	298,609,000,000
30/01/2010	32,565	0.00 ▼	-0.01	32,567	42,000	12,500	9,120,000	294,108,500,000
29/01/2010	32,567	-0.03 ▼	-0.09	32,595	42,000	12,500	9,060,000	292,243,500,000
28/01/2010	32,595	-0.02 ▼	-0.07	32,618	42,000	12,500	8,790,000	283,869,500,000
27/01/2010	32,618	-0.05 ▼	-0.15	32,666	42,000	12,500	8,450,000	273,169,500,000
26/01/2010	32,666	-0.02 ▼	-0.07	32,689	42,000	12,500	8,185,000	264,835,000,000
25/01/2010	32,689	-0.10 ▼	-0.31	32,791	42,000	12,500	8,105,000	262,310,000,000
24/01/2010	32,791	-0.04 ▼	-0.11	32,827	42,000	14,000	7,865,000	255,374,000,000
23/01/2010	32,827	-0.03 ▼	-0.08	32,853	42,000	14,000	7,485,000	243,485,000,000
22/01/2010	32,853	-0.01 ▼	-0.03	32,863	42,000	14,000	7,477,000	243,259,000,000
21/01/2010	32,863	-0.03 ▼	-0.08	32,888	42,000	14,000	7,397,000	240,770,000,000
20/01/2010	32,888	-0.06 ▼	-0.18	32,947	42,000	14,000	7,317,000	238,250,000,000
19/01/2010	32,947	-0.05 ▼	-0.14	32,992	42,000	14,000	7,147,000	232,898,000,000
18/01/2010	32,992	-0.06 ▼	-0.19	33,055	42,000	14,000	6,967,000	227,290,000,000
17/01/2010	33,055	0.00 ▼	0.00	33,056	42,000	14,000	6,757,000	220,710,000,000
16/01/2010	33,056	0.02 ▲	0.06	33,035	42,000	14,000	6,637,000	216,896,000,000
15/01/2010	33,035	0.00 ▼	-0.01	33,039	42,000	14,000	6,557,000	214,341,000,000
14/01/2010	33,039	-0.16 ▼	-0.48	33,197	42,000	14,000	11,520,000	373,266,000,000
13/01/2010	33,197	-0.07 ▼	-0.21	33,268	42,000	20,600	11,240,000	364,977,000,000
12/01/2010	33,268	-0.08 ▼	-0.23	33,345	42,000	20,600	10,970,000	356,628,000,000
11/01/2010	33,345	-0.10 ▼	-0.29	33,442	42,000	20,600	5,870,000	193,556,000,000
10/01/2010	33,442	-0.04 ▼	-0.12	33,482	42,000	20,600	5,515,000	182,263,000,000
09/01/2010	33,482	0.00 ▲	0.01	33,479	42,000	20,600	5,225,000	173,059,000,000
08/01/2010	33,479	-0.03 ▼	-0.10	33,511	42,000	20,600	5,385,000	178,119,000,000
07/01/2010	33,511	-0.10 ▼	-0.28	33,606	42,000	20,600	5,240,000	173,514,000,000
06/01/2010	33,606	-0.12 ▼	-0.35	33,725	42,000	20,600	5,060,000	167,830,000,000
05/01/2010	33,725	-0.05 ▼	-0.13	33,770	42,000	20,600	4,920,000	163,474,000,000
04/01/2010	33,770	-0.13 ▼	-0.39	33,901	42,000	20,600	4,730,000	157,416,000,000
03/01/2010	33,901	-0.07 ▼	-0.20	33,969	42,000	20,600	4,585,000	152,835,000,000
02/01/2010	33,969	-0.08 ▼	-0.23	34,046	42,000	20,600	4,540,000	151,471,000,000
01/01/2010	34,046	-0.05 ▼	-0.15	34,097	42,000	20,600	4,390,000	146,911,000,000
31/12/2009	34,097	-0.08 ▼	-0.24	34,179	42,000	20,600	4,440,000	148,403,000,000
30/12/2009	34,179	-0.17 ▼	-0.48	34,345	42,000	20,600	4,225,000	141,842,000,000
29/12/2009	34,345	0.01 ▲	0.03	34,333	42,000	20,600	3,965,000	133,916,000,000
28/12/2009	34,333	-0.14 ▼	-0.40	34,472	42,000	20,600	3,950,000	133,476,000,000
27/12/2009	34,472	-0.11 ▼	-0.30	34,577	42,000	20,600	3,670,000	124,897,000,000
26/12/2009	34,577	-0.02 ▼	-0.05	34,595	42,000	20,600	3,525,000	120,413,000,000
25/12/2009	34,595	0.01 ▲	0.03	34,583	42,000	20,600	3,515,000	120,048,000,000
24/12/2009	34,583	-0.14 ▼	-0.41	34,726	42,000	20,600	3,530,000	120,469,000,000
23/12/2009	34,726	-0.48 ▼	-1.35	35,202	42,000	20,600	3,260,000	112,405,500,000
22/12/2009	35,202	-0.28 ▼	-0.79	35,481	42,000	20,600	2,940,000	102,842,500,000
21/12/2009	35,481	-0.24 ▼	-0.66	35,718	42,000	29,000	2,810,000	99,011,500,000
20/12/2009	35,718	0.14 ▲	0.39	35,579	42,000	29,000	2,685,000	95,168,500,000
19/12/2009	35,579	-0.05 ▼	-0.14	35,629	42,000	29,000	2,697,000	95,526,500,000
18/12/2009	35,629	0.34 ▲	0.97	35,288	42,000	29,000	2,652,000	94,145,000,000
17/12/2009	35,288	-0.28 ▼	-0.80	35,572	42,000	29,000	2,768,000	97,565,500,000
16/12/2009	35,572	-0.13 ▼	-0.36	35,699	42,000	29,000	2,633,000	93,478,000,000
15/12/2009	35,699	0.03 ▲	0.09	35,667	42,000	29,500	2,711,000	95,860,000,000
14/12/2009	35,667	-0.17 ▼	-0.46	35,832	42,000	29,000	2,731,000	96,580,000,000
13/12/2009	35,832	0.00 ■■	0.00	35,832	42,000	29,000	2,681,000	95,180,000,000
12/12/2009	35,832	-0.15 ▼	-0.42	35,984	42,000	29,000	2,681,000	95,180,000,000
11/12/2009	35,984	0.04 ▲	0.10	35,948	42,000	29,000	2,581,000	92,220,000,000
10/12/2009	35,948	-0.23 ▼	-0.63	36,176	42,000	29,000	2,571,000	91,960,000,000
09/12/2009	36,176	-0.03 ▼	-0.09	36,209	42,000	29,000	2,571,000	92,070,000,000
08/12/2009	36,209	-0.19 ▼	-0.51	36,394	42,000	30,500	2,521,000	90,750,000,000
07/12/2009	36,394	0.00 ■■	0.00	36,394	42,000	30,500	2,411,000	87,290,000,000
06/12/2009	36,394	0.00 ■■	0.00	36,394	42,000	30,500	2,411,000	87,290,000,000
05/12/2009	36,394	-0.14 ▼	-0.38	36,531	42,000	30,500	2,411,000	87,290,000,000
04/12/2009	36,531	0.00 ■■	0.00	36,531	42,000	30,500	2,351,000	85,405,000,000
03/12/2009	36,531	-0.16 ▼	-0.43	36,688	42,000	30,500	2,351,000	85,405,000,000
02/12/2009	36,688	0.00 ■■	0.00	36,688	42,000	30,500	2,285,000	83,292,000,000
01/12/2009	36,688	-0.17 ▼	-0.46	36,859	42,000	30,500	2,285,000	83,292,000,000
30/11/2009	36,859	-0.26 ▼	-0.71	37,121	42,000	30,500	2,185,000	80,222,000,000
29/11/2009	37,121	0.00 ■■	0.00	37,121	42,000	30,700	2,090,000	77,267,000,000
28/11/2009	37,121	0.00 ■■	0.00	37,121	42,000	30,700	2,090,000	77,267,000,000
27/11/2009	37,121	-0.10 ▼	-0.26	37,218	42,000	30,700	2,090,000	77,267,000,000
26/11/2009	37,218	0.00 ■■	0.00	37,218	42,000	31,400	2,080,000	76,960,000,000
25/11/2009	37,218	0.16 ▲	0.43	37,057	42,000	31,400	2,080,000	76,960,000,000
24/11/2009	37,057	0.00 ■■	0.00	37,057	42,000	31,000	2,120,000	78,215,000,000
23/11/2009	37,057	0.00 ■■	0.00	37,057	42,000	31,000	2,120,000	78,215,000,000
22/11/2009	37,057	0.07 ▲	0.20	36,984	42,000	31,000	2,120,000	78,215,000,000
21/11/2009	36,984	0.00 ■■	0.00	36,984	42,000	31,000	2,130,000	78,535,000,000
20/11/2009	36,984	0.00 ■■	0.00	36,984	42,000	31,000	2,130,000	78,535,000,000
19/11/2009	36,984	0.00 ■■	0.00	36,984	42,000	31,000	2,130,000	78,535,000,000
18/11/2009	36,984	0.06 ▲	0.15	36,929	42,000	31,000	2,130,000	78,535,000,000
17/11/2009	36,929	-0.23 ▼	-0.61	37,157	42,000	31,000	2,180,000	80,190,000,000
16/11/2009	37,157	-0.06 ▼	-0.17	37,220	42,000	31,000	2,030,000	75,415,000,000
15/11/2009	37,220	0.18 ▲	0.49	37,037	42,000	31,000	2,020,000	75,045,000,000
14/11/2009	37,037	0.00 ■■	0.00	37,037	42,000	25,000	2,030,000	75,295,000,000
13/11/2009	37,037	0.00 ■■	0.00	37,037	42,000	25,000	2,030,000	75,295,000,000
12/11/2009	37,037	-0.06 ▼	-0.16	37,097	42,000	25,000	2,030,000	75,295,000,000
11/11/2009	37,097	0.00 ■■	0.00	37,097	42,000	25,000	1,980,000	73,640,000,000
10/11/2009	37,097	-0.20 ▼	-0.53	37,294	42,000	25,000	1,980,000	73,640,000,000
09/11/2009	37,294	-0.11 ▼	-0.29	37,403	42,000	25,000	1,940,000	72,480,000,000
08/11/2009	37,403	0.12 ▲	0.32	37,285	42,000	31,400	1,980,000	73,830,000,000
07/11/2009	37,285	0.00 ■■	0.00	37,285	42,000	31,400	2,060,000	76,520,000,000
06/11/2009	37,285	-0.09 ▼	-0.24	37,375	42,000	31,400	2,060,000	76,520,000,000
05/11/2009	37,375	0.00 ■■	0.00	37,375	42,000	31,500	2,010,000	74,950,000,000
04/11/2009	37,375	0.00 ■■	0.00	37,375	42,000	31,500	2,010,000	74,950,000,000
03/11/2009	37,375	-0.21 ▼	-0.56	37,587	42,000	31,500	2,010,000	74,950,000,000
02/11/2009	37,587	0.26 ▲	0.69	37,329	42,000	31,500	1,880,000	70,660,000,000
01/11/2009	37,329	0.14 ▲	0.36	37,194	42,000	31,500	1,940,000	72,580,000,000
31/10/2009	37,194	0.05 ▲	0.15	37,140	42,000	31,500	1,960,000	73,236,000,000
30/10/2009	37,140	0.00 ■■	0.00	37,140	42,000	31,500	1,965,000	73,403,500,000
29/10/2009	37,140	0.00 ■■	0.00	37,140	42,000	31,500	1,965,000	73,403,500,000
28/10/2009	37,140	0.00 ■■	0.00	37,140	42,000	31,500	1,965,000	73,403,500,000
27/10/2009	37,140	-0.16 ▼	-0.42	37,295	42,000	31,500	1,965,000	73,403,500,000
26/10/2009	37,295	-0.21 ▼	-0.57	37,508	42,000	31,500	1,915,000	71,803,500,000
25/10/2009	37,508	0.00 ■■	0.00	37,508	42,000	31,500	1,845,000	69,502,500,000
24/10/2009	37,508	0.00 ■■	0.00	37,508	42,000	31,500	1,845,000	69,502,500,000
23/10/2009	37,508	-0.14 ▼	-0.38	37,652	42,000	31,500	1,845,000	69,502,500,000
22/10/2009	37,652	-0.10 ▼	-0.25	37,747	42,000	31,500	1,790,000	67,700,000,000
21/10/2009	37,747	-0.25 ▼	-0.66	37,996	42,000	31,500	1,770,000	67,060,000,000
20/10/2009	37,996	0.19 ▲	0.51	37,802	42,000	31,500	1,740,000	66,070,000,000
19/10/2009	37,802	0.18 ▲	0.48	37,620	42,000	31,500	1,760,000	66,715,000,000
18/10/2009	37,620	0.07 ▲	0.19	37,548	42,000	31,500	1,790,000	67,680,000,000
17/10/2009	37,548	0.00 ■■	0.00	37,548	42,000	31,500	1,795,000	67,846,000,000
16/10/2009	37,548	0.00 ■■	0.00	37,548	42,000	31,500	1,795,000	67,846,000,000
15/10/2009	37,548	0.11 ▲	0.30	37,437	42,000	31,500	1,795,000	67,846,000,000
14/10/2009	37,437	-0.17 ▼	-0.45	37,607	42,000	31,500	1,850,000	69,577,000,000
13/10/2009	37,607	-0.08 ▼	-0.20	37,683	42,000	31,500	1,830,000	68,932,000,000
12/10/2009	37,683	0.00 ■■	0.00	37,683	42,000	31,500	1,880,000	70,487,000,000
11/10/2009	37,683	0.11 ▲	0.29	37,574	42,000	31,500	1,880,000	70,487,000,000
10/10/2009	37,574	-0.09 ▼	-0.24	37,663	42,000	31,000	1,930,000	72,037,000,000
09/10/2009	37,663	-0.21 ▼	-0.56	37,876	42,000	31,000	1,920,000	71,715,000,000
08/10/2009	37,876	0.00 ■■	0.00	37,876	42,000	31,000	1,840,000	69,195,000,000
07/10/2009	37,876	-0.11 ▼	-0.29	37,988	42,000	31,000	1,840,000	69,195,000,000
06/10/2009	37,988	0.05 ▲	0.14	37,936	42,000	31,000	1,760,000	66,675,000,000
05/10/2009	37,936	0.00 ■■	0.00	37,936	42,000	31,000	1,833,794	69,257,790,000
04/10/2009	37,936	0.13 ▲	0.35	37,805	42,000	31,000	1,833,794	69,257,790,000
03/10/2009	37,805	0.27 ▲	0.72	37,534	42,000	31,000	1,886,794	71,012,790,000
02/10/2009	37,534	-0.09 ▼	-0.23	37,620	42,000	31,000	2,136,794	79,582,790,000
01/10/2009	37,620	-0.07 ▼	-0.20	37,694	42,000	31,000	2,126,794	79,262,790,000
30/09/2009	37,694	-0.11 ▼	-0.29	37,802	42,000	31,000	2,076,794	77,612,790,000
29/09/2009	37,802	-0.26 ▼	-0.68	38,060	42,000	31,000	2,019,794	75,737,790,000
28/09/2009	38,060	-0.21 ▼	-0.56	38,274	42,000	33,000	1,879,794	71,172,790,000
27/09/2009	38,274	0.08 ▲	0.22	38,191	42,000	33,000	1,856,794	70,397,790,000
26/09/2009	38,191	-0.15 ▼	-0.38	38,336	42,000	33,000	1,866,794	70,732,790,000
25/09/2009	38,336	-0.08 ▼	-0.21	38,415	42,000	33,000	1,806,794	68,677,790,000
24/09/2009	38,415	-0.27 ▼	-0.69	38,680	42,000	33,000	1,756,794	66,977,790,000
23/09/2009	38,680	-0.02 ▼	-0.06	38,704	42,000	33,000	1,761,794	67,591,190,000
22/09/2009	38,704	-0.16 ▼	-0.41	38,863	42,000	31,000	1,933,647	73,763,089,500
21/09/2009	38,863	-0.12 ▼	-0.30	38,978	42,000	31,000	1,883,647	72,018,089,500
20/09/2009	38,978	-0.03 ▼	-0.08	39,008	42,000	31,000	1,749,853	67,310,299,500
19/09/2009	39,008	-0.42 ▼	-1.06	39,427	42,000	31,000	1,809,853	69,625,299,500
18/09/2009	39,427	-0.13 ▼	-0.32	39,554	42,100	31,000	2,139,853	83,476,299,500
17/09/2009	39,554	-0.27 ▼	-0.69	39,827	42,100	33,500	2,079,853	82,021,299,500
16/09/2009	39,827	-0.21 ▼	-0.51	40,033	42,100	33,500	2,021,853	80,092,899,500
15/09/2009	40,033	0.00 ▲	0.00	40,032	42,100	37,000	2,121,853	84,799,899,500
14/09/2009	40,032	-0.04 ▼	-0.10	40,074	42,100	37,000	2,131,853	85,214,899,500
13/09/2009	40,074	0.07 ▲	0.16	40,009	42,100	37,000	1,890,000	75,665,000,000
12/09/2009	40,009	-0.06 ▼	-0.16	40,073	42,100	37,000	1,800,000	71,870,000,000
11/09/2009	40,073	0.08 ▲	0.20	39,994	42,100	37,000	1,790,000	71,440,000,000
10/09/2009	39,994	0.12 ▲	0.29	39,878	42,100	37,000	1,810,000	72,185,000,000
09/09/2009	39,878	0.21 ▲	0.54	39,665	42,100	37,000	1,590,000	63,148,000,000
08/09/2009	39,665	0.18 ▲	0.46	39,483	42,000	37,000	1,400,000	55,340,000,000
07/09/2009	39,483	0.05 ▲	0.13	39,431	41,500	37,000	1,344,000	52,886,000,000
06/09/2009	39,431	0.13 ▲	0.34	39,297	41,500	37,000	1,324,000	52,076,000,000
05/09/2009	39,297	-0.07 ▼	-0.17	39,362	41,300	37,000	1,234,000	48,399,000,000
04/09/2009	39,362	-0.09 ▼	-0.22	39,450	41,300	37,000	1,424,000	56,039,000,000
03/09/2009	39,450	0.11 ▲	0.29	39,337	45,000	37,000	1,374,000	54,039,000,000
02/09/2009	39,337	0.17 ▲	0.42	39,171	45,000	37,000	1,264,000	49,524,000,000
01/09/2009	39,171	0.00 ■■	0.00	39,171	41,000	37,000	1,254,000	49,074,000,000
31/08/2009	39,171	0.00 ■■	0.00	39,171	41,000	37,000	1,254,000	49,074,000,000
30/08/2009	39,171	0.09 ▲	0.24	39,079	41,000	37,000	1,254,000	49,074,000,000
29/08/2009	39,079	0.04 ▲	0.11	39,035	41,000	37,000	1,164,000	45,444,000,000
28/08/2009	39,035	0.15 ▲	0.38	38,889	41,000	37,000	1,104,000	43,049,000,000
27/08/2009	38,889	0.00 ■■	0.00	38,889	40,500	37,000	974,000	37,809,000,000
26/08/2009	38,889	0.00 ■■	0.00	38,889	40,500	37,000	974,000	37,809,000,000
25/08/2009	38,889	0.00 ▲	0.01	38,885	40,500	37,000	974,000	37,809,000,000
24/08/2009	38,885	0.03 ▲	0.07	38,857	40,500	37,000	964,000	37,419,000,000
23/08/2009	38,857	-0.01 ▼	-0.02	38,863	40,500	37,000	834,000	32,308,000,000
22/08/2009	38,863	0.04 ▲	0.09	38,828	40,500	37,000	839,000	32,503,000,000
21/08/2009	38,828	0.02 ▲	0.06	38,804	40,500	37,000	1,089,000	42,168,000,000
20/08/2009	38,804	0.05 ▲	0.14	38,750	40,500	37,000	1,039,000	40,193,000,000
19/08/2009	38,750	0.03 ▲	0.08	38,720	40,500	37,000	1,064,000	41,068,000,000
18/08/2009	38,720	0.01 ▲	0.02	38,714	40,500	37,000	1,014,000	39,093,000,000
17/08/2009	38,714	0.02 ▲	0.05	38,695	40,500	37,000	904,000	34,818,000,000
16/08/2009	38,695	0.00 ■■	0.00	38,695	40,500	37,000	804,000	30,928,000,000
15/08/2009	38,695	0.00 ■■	0.00	38,695	40,500	37,000	804,000	30,928,000,000
14/08/2009	38,695	0.03 ▲	0.07	38,667	40,500	37,000	804,000	30,928,000,000
13/08/2009	38,667	0.00 ■■	0.00	38,667	40,500	37,000	704,000	27,033,000,000
12/08/2009	38,667	0.03 ▲	0.08	38,635	40,500	37,000	704,000	27,033,000,000
11/08/2009	38,635	-0.08 ▼	-0.20	38,711	40,500	37,000	704,000	26,953,000,000
10/08/2009	38,711	0.00 ■■	0.00	38,711	40,500	37,000	714,000	27,353,000,000
09/08/2009	38,711	0.00 ■■	0.00	38,711	40,500	37,000	714,000	27,353,000,000
08/08/2009	38,711	-0.06 ▼	-0.14	38,767	40,500	37,000	714,000	27,353,000,000
07/08/2009	38,767	0.00 ■■	0.00	38,767	40,500	37,000	818,000	31,378,000,000
06/08/2009	38,767	-0.09 ▼	-0.23	38,855	40,500	37,000	818,000	31,378,000,000
05/08/2009	38,855	-0.05 ▼	-0.12	38,900	40,500	37,200	808,000	31,008,000,000
04/08/2009	38,900	0.03 ▲	0.07	38,872	40,500	37,200	708,000	27,208,000,000
03/08/2009	38,872	-0.11 ▼	-0.29	38,985	40,500	36,000	584,000	22,514,000,000
02/08/2009	38,985	0.00 ■■	0.00	38,985	40,500	36,000	592,000	22,834,000,000
01/08/2009	38,985	-0.19 ▼	-0.49	39,176	40,500	36,000	592,000	22,834,000,000
31/07/2009	39,176	-0.16 ▼	-0.40	39,333	43,000	36,000	602,000	23,264,000,000
30/07/2009	39,333	-0.17 ▼	-0.42	39,500	43,000	36,000	556,000	21,566,000,000
29/07/2009	39,500	-0.29 ▼	-0.74	39,794	43,000	36,000	456,000	17,791,000,000
28/07/2009	39,794	-0.16 ▼	-0.41	39,958	43,000	38,000	400,000	15,675,000,000
27/07/2009	39,958	0.06 ▲	0.15	39,900	43,000	38,200	308,000	12,105,000,000
26/07/2009	39,900	-0.27 ▼	-0.66	40,167	43,000	38,200	294,000	11,543,000,000
25/07/2009	40,167	0.44 ▲	1.11	39,727	45,000	38,000	334,000	13,133,000,000
24/07/2009	39,727	0.45 ▲	1.16	39,273	43,000	38,000	324,000	12,683,000,000
23/07/2009	39,273	-0.08 ▼	-0.20	39,350	40,500	38,000	334,000	13,013,000,000
22/07/2009	39,350	-0.18 ▼	-0.46	39,530	40,500	38,000	284,000	11,088,000,000
21/07/2009	39,530	-0.02 ▼	-0.06	39,553	40,500	38,000	244,000	9,578,000,000
20/07/2009	39,553	-0.18 ▼	-0.46	39,736	40,500	38,000	414,000	16,318,000,000
19/07/2009	39,736	-1.01 ▼	-2.47	40,741	40,500	38,000	354,000	14,028,000,000
18/07/2009	40,741	-0.30 ▼	-0.73	41,042	42,500	38,000	434,000	17,428,000,000
17/07/2009	41,042	-0.12 ▼	-0.30	41,165	42,500	39,000	404,000	16,543,000,000
16/07/2009	41,165	-0.25 ▼	-0.61	41,417	42,500	39,000	344,000	14,143,000,000
15/07/2009	41,417	-0.01 ▼	-0.03	41,429	42,500	39,000	250,000	10,360,000,000
14/07/2009	41,429	0.16 ▲	0.39	41,269	42,500	40,000	390,000	16,070,000,000
13/07/2009	41,269	-0.29 ▼	-0.69	41,554	42,500	39,000	390,000	16,015,000,000
12/07/2009	41,554	-0.47 ▼	-1.11	42,022	42,500	39,000	380,000	15,727,000,000
11/07/2009	42,022	0.74 ▲	1.79	41,285	42,500	40,000	270,000	11,322,000,000
10/07/2009	41,285	0.09 ▲	0.21	41,200	42,500	39,000	510,000	20,947,000,000
09/07/2009	41,200	-0.19 ▼	-0.46	41,390	42,500	39,000	490,000	20,088,000,000
08/07/2009	41,390	-0.24 ▼	-0.57	41,629	42,500	39,000	1,390,000	58,063,000,000
07/07/2009	41,629	-2.23 ▼	-5.08	43,857	42,200	39,000	1,290,000	54,038,000,000
06/07/2009	43,857	-0.79 ▼	-1.76	44,643	49,000	39,000	1,274,000	53,656,000,000
05/07/2009	44,643	-0.64 ▼	-1.41	45,280	49,000	40,500	1,274,000	53,931,000,000
04/07/2009	45,280	-0.75 ▼	-1.63	46,030	49,000	40,500	1,384,000	59,146,000,000
03/07/2009	46,030	-1.52 ▼	-3.20	47,550	49,000	42,000	1,384,000	59,521,000,000
02/07/2009	47,550	0.00 ■■	0.00	47,550	49,000	45,000	224,000	10,571,000,000
01/07/2009	47,550	-1.45 ▼	-2.96	49,000	49,000	45,000	224,000	10,571,000,000
30/06/2009	49,000	0.00 ■■	0.00	49,000	49,000	49,000	4,000	196,000,000
29/06/2009	49,000	0.00 ■■	0.00	0	49,000	49,000	4,000	196,000,000
01/01/1970	44,850	0.00 ■■	0.00	44,850	0	0	0	0

(ĐVT: 1,000 VNĐ)