Lịch sử giao dịch TEL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phát triển Công trình Viễn thông
Telecommunication Project Construction Development Joint Stock Company
Mã CK: TEL 13.20 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.telcom.vn

TEL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
31/10/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
30/10/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/10/2024	13,200	1.70 ▲	12.88	11,500	13,200	13,200	10	132,000
28/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/10/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
22/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/10/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
14/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/10/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30	345,000
08/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/10/2024	12,600	1.60 ▲	12.70	11,000	12,600	11,300	170	2,142,000
04/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/10/2024	11,400	0.40 ▲	3.51	11,000	11,400	10,600	20	228,000
02/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/10/2024	11,300	0.10 ▲	0.88	11,200	11,300	10,600	40	452,000
30/09/2024	11,300	-0.50 ▼	-4.42	11,800	11,300	11,000	130	1,469,000
27/09/2024	14,100	1.80 ▲	12.77	12,300	14,100	11,300	70	987,000
26/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
25/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
24/09/2024	12,300	1.60 ▲	13.01	10,700	12,300	12,300	10	123,000
23/09/2024	10,700	-0.60 ▼	-5.61	11,300	10,700	10,700	30	321,000
20/09/2024	11,300	-0.80 ▼	-7.08	12,100	12,100	11,300	700	7,910,000
19/09/2024	12,100	1.50 ▲	12.40	10,600	12,100	12,100	10	121,000
18/09/2024	10,600	-0.20 ▼	-1.89	10,800	10,600	10,600	90	954,000
17/09/2024	11,300	-0.60 ▼	-5.31	11,900	11,300	10,600	260	2,938,000
16/09/2024	12,000	1.30 ▲	10.83	10,700	12,000	11,700	20	240,000
13/09/2024	10,700	-0.40 ▼	-3.74	11,100	10,700	10,700	190	2,033,000
12/09/2024	12,500	1.50 ▲	12.00	11,000	12,500	10,600	700	8,750,000
11/09/2024	11,300	0.70 ▲	6.19	10,600	11,300	10,600	20	226,000
10/09/2024	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	170	1,802,000
09/09/2024	11,200	-0.10 ▼	-0.89	11,300	11,300	10,700	400	4,480,000
06/09/2024	11,300	0.30 ▲	2.65	11,000	11,300	11,300	270	3,051,000
05/09/2024	13,800	1.80 ▲	13.04	12,000	13,800	10,500	200	2,760,000
04/09/2024	13,800	-0.10 ▼	-0.72	13,900	13,800	11,900	200	2,760,000
30/08/2024	13,900	1.50 ▲	10.79	12,400	13,900	13,900	10	139,000
29/08/2024	11,300	-1.90 ▼	-16.81	13,200	15,000	11,300	430	4,859,000
28/08/2024	13,200	1.70 ▲	12.88	11,500	13,200	13,200	10	132,000
27/08/2024	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
26/08/2024	12,000	1.30 ▲	10.83	10,700	12,000	9,800	130	1,560,000
23/08/2024	11,200	0.10 ▲	0.89	11,100	12,000	10,600	590	6,608,000
22/08/2024	11,900	1.10 ▲	9.24	10,800	11,900	9,700	40	476,000
21/08/2024	10,800	0.50 ▲	4.63	10,300	10,800	10,800	10	108,000
20/08/2024	10,500	0.80 ▲	7.62	9,700	10,500	10,100	20	210,000
19/08/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/08/2024	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	130	1,261,000
15/08/2024	9,700	-0.30 ▼	-3.09	10,000	9,800	9,700	100	970,000
14/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/08/2024	11,100	1.40 ▲	12.61	9,700	11,100	9,700	400	4,440,000
09/08/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/08/2024	9,700	-0.50 ▼	-5.15	10,200	9,700	9,700	990	9,603,000
07/08/2024	11,200	0.30 ▲	2.68	10,900	11,200	9,600	1,660	18,592,000
06/08/2024	11,000	0.40 ▲	3.64	10,600	11,800	10,600	1,090	11,990,000
05/08/2024	11,000	1.00 ▲	9.09	10,000	11,000	10,300	1,780	19,580,000
02/08/2024	10,000	-0.80 ▼	-8.00	10,800	10,100	9,400	560	5,600,000
01/08/2024	11,000	0.10 ▲	0.91	10,900	11,000	10,600	690	7,590,000
31/07/2024	10,900	0.30 ▲	2.75	10,600	10,900	10,900	80	872,000
30/07/2024	10,800	0.10 ▲	0.93	10,700	10,800	10,600	520	5,616,000
29/07/2024	10,800	-0.10 ▼	-0.93	10,900	10,800	10,600	60	648,000
26/07/2024	10,800	0.20 ▲	1.85	10,600	10,900	10,800	180	1,944,000
25/07/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,500	310	3,410,000
24/07/2024	11,100	0.00 ■■	0.00	11,100	11,100	10,500	2,840	31,524,000
23/07/2024	11,200	-0.10 ▼	-0.89	11,300	11,200	10,800	1,460	16,352,000
22/07/2024	11,500	-0.50 ▼	-4.35	12,000	11,500	10,800	30	345,000
19/07/2024	12,200	1.30 ▲	10.66	10,900	12,200	10,600	240	2,928,000
18/07/2024	10,800	0.00 ■■	0.00	10,800	11,000	10,800	80	864,000
17/07/2024	11,900	1.30 ▲	10.92	10,600	11,900	10,200	1,600	19,040,000
16/07/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	20	218,000
15/07/2024	11,000	0.10 ▲	0.91	10,900	11,200	10,600	870	9,570,000
12/07/2024	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	670	7,303,000
11/07/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,900	740	8,140,000
10/07/2024	11,000	0.10 ▲	0.91	10,900	11,000	11,000	10	110,000
09/07/2024	11,000	-0.10 ▼	-0.91	11,100	11,000	10,800	1,570	17,270,000
08/07/2024	11,000	-0.10 ▼	-0.91	11,100	11,100	10,800	3,050	33,550,000
05/07/2024	11,100	0.00 ■■	0.00	11,100	11,600	11,100	240	2,664,000
04/07/2024	11,200	0.00 ■■	0.00	11,200	11,200	10,900	4,190	46,928,000
03/07/2024	11,200	0.10 ▲	0.89	11,100	11,900	11,200	460	5,152,000
02/07/2024	11,100	-0.30 ▼	-2.70	11,400	11,500	10,900	3,900	43,290,000
01/07/2024	11,400	-0.10 ▼	-0.88	11,500	11,500	11,100	800	9,120,000
28/06/2024	11,500	0.30 ▲	2.61	11,200	11,500	11,500	450	5,175,000
27/06/2024	11,700	-0.50 ▼	-4.27	12,200	12,300	10,800	5,650	66,105,000
26/06/2024	12,300	-0.70 ▼	-5.69	13,000	13,000	11,700	9,610	118,203,000
25/06/2024	13,000	-2.20 ▼	-16.92	15,200	13,300	13,000	15,080	196,040,000
24/06/2024	13,900	-2.40 ▼	-17.27	16,300	18,700	13,900	10,820	150,398,000
21/06/2024	16,300	2.10 ▲	12.88	14,200	16,300	16,300	6,270	102,201,000
20/06/2024	14,900	1.90 ▲	12.75	13,000	14,900	13,100	21,400	318,860,000
19/06/2024	13,100	0.10 ▲	0.76	13,000	13,100	13,000	13,130	172,003,000
18/06/2024	13,000	0.00 ■■	0.00	13,000	13,100	13,000	16,350	212,550,000
17/06/2024	13,000	0.00 ■■	0.00	13,000	13,100	13,000	12,860	167,180,000
14/06/2024	13,100	0.10 ▲	0.76	13,000	13,100	13,000	13,560	177,636,000
13/06/2024	13,100	0.10 ▲	0.76	13,000	13,100	13,000	11,560	151,436,000
12/06/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	9,900	128,700,000
11/06/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,100	66,300,000
10/06/2024	13,100	0.10 ▲	0.76	13,000	13,100	13,000	5,200	68,120,000
07/06/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,800	23,400,000
06/06/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,200	41,600,000
05/06/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,000	78,000,000
04/06/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
03/06/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
31/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/05/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	630	8,190,000
21/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/05/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,010	26,130,000
14/05/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,300	16,900,000
13/05/2024	12,900	-0.30 ▼	-2.33	13,200	13,000	12,900	840	10,836,000
10/05/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
09/05/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/05/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/05/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/05/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/05/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
02/05/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/04/2024	13,200	0.00 ■■	0.00	13,200	13,200	13,200	500	6,600,000
25/04/2024	13,200	0.20 ▲	1.52	13,000	13,200	13,000	1,590	20,988,000
24/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/04/2024	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	30	390,000
19/04/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/04/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/04/2024	13,000	-0.50 ▼	-3.85	13,500	13,400	13,000	70	910,000
15/04/2024	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	10	135,000
12/04/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
11/04/2024	13,800	1.70 ▲	12.32	12,100	13,800	13,800	10	138,000
10/04/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/04/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
08/04/2024	12,100	1.50 ▲	12.40	10,600	12,100	12,100	80	968,000
05/04/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/04/2024	10,600	1.30 ▲	12.26	9,300	10,600	10,600	10	106,000
03/04/2024	9,300	-1.30 ▼	-13.98	10,600	9,300	9,300	10	93,000
02/04/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
01/04/2024	10,600	-1.60 ▼	-15.09	12,200	10,600	10,600	10	106,000
29/03/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/03/2024	12,200	1.50 ▲	12.30	10,700	12,200	12,200	10	122,000
27/03/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
26/03/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
25/03/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/03/2024	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	10	107,000
21/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/03/2024	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
15/03/2024	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	10	103,000
14/03/2024	12,200	0.10 ▲	0.82	12,100	0	0	0	0
13/03/2024	12,200	1.40 ▲	11.48	10,800	12,200	12,000	1,080	13,176,000
12/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
11/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
06/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
05/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/03/2024	10,800	-1.50 ▼	-13.89	12,300	10,800	10,800	2,000	21,600,000
01/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
29/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
28/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
26/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
22/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/02/2024	12,300	0.80 ▲	6.50	11,500	12,300	12,300	60	738,000
20/02/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/02/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/02/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/02/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/02/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/02/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/02/2024	11,500	0.40 ▲	3.48	11,100	11,500	11,500	100	1,150,000
02/02/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/02/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
31/01/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
30/01/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/01/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/01/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
25/01/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/01/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/01/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
22/01/2024	11,100	-1.70 ▼	-15.32	12,800	11,100	11,100	5,000	55,500,000
19/01/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/01/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	11,000	140,800,000
17/01/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	10,000	128,000,000
16/01/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,500	32,000,000
15/01/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/01/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	500	6,400,000
11/01/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/01/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	5,000	64,000,000
09/01/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/01/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	5,200	66,560,000
05/01/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/01/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/01/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/01/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/12/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	3,000	38,400,000
28/12/2023	12,800	0.30 ▲	2.34	12,500	12,800	12,500	10,200	130,560,000
27/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/12/2023	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	600	7,500,000
20/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/12/2023	13,500	0.60 ▲	4.44	12,900	13,500	13,500	100	1,350,000
15/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/12/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,900	800	10,320,000
12/12/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
11/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/12/2023	12,900	1.30 ▲	10.08	11,600	12,900	12,900	3,600	46,440,000
07/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/12/2023	12,000	0.40 ▲	3.33	11,600	0	0	0	0
05/12/2023	12,000	0.50 ▲	4.17	11,500	12,000	11,600	6,100	73,200,000
04/12/2023	11,500	-1.40 ▼	-12.17	12,900	11,500	11,500	100	1,150,000
01/12/2023	12,900	1.10 ▲	8.53	11,800	0	0	0	0
30/11/2023	13,000	1.20 ▲	9.23	11,800	13,000	12,800	5,100	66,300,000
29/11/2023	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
28/11/2023	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
27/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/11/2023	9,000	-1.40 ▼	-15.56	10,400	9,000	9,000	100	900,000
21/11/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
20/11/2023	10,400	-1.70 ▼	-16.35	12,100	10,400	10,400	100	1,040,000
17/11/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,000	12,100,000
16/11/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,100	4,900	59,290,000
15/11/2023	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	6,000	72,000,000
14/11/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,100	13,310,000
13/11/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/11/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/11/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
08/11/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
07/11/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/11/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
03/11/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
02/11/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
01/11/2023	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	100	1,210,000
31/10/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,200	14,200	201,640,000
30/10/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,900	41,180,000
27/10/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,200	10,200	144,840,000
26/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
25/10/2023	14,200	-0.80 ▼	-5.63	15,000	14,200	14,200	600	8,520,000
24/10/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,200	18,000,000
23/10/2023	15,000	0.80 ▲	5.33	14,200	15,000	14,000	11,300	169,500,000
20/10/2023	14,200	-1.80 ▼	-12.68	16,000	14,200	14,200	200	2,840,000
19/10/2023	16,000	-0.60 ▼	-3.75	16,600	16,000	16,000	100	1,600,000
18/10/2023	16,700	0.00 ■■	0.00	16,700	19,200	15,000	5,400	90,180,000
17/10/2023	16,700	2.10 ▲	12.57	14,600	16,700	16,700	8,500	141,950,000
16/10/2023	14,600	1.90 ▲	13.01	12,700	14,600	14,600	3,600	52,560,000
13/10/2023	12,700	1.60 ▲	12.60	11,100	12,700	12,500	15,300	194,310,000
12/10/2023	11,100	1.40 ▲	12.61	9,700	11,100	11,100	200	2,220,000
11/10/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
10/10/2023	8,500	2.40 ▲	28.24	6,100	8,500	8,500	20,000	170,000,000
09/10/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
06/10/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
05/10/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
04/10/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
03/10/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
02/10/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
29/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
28/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
27/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
26/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
21/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
20/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
19/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
18/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
15/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
14/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
13/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
12/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
11/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
08/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
07/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
06/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
05/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
31/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
30/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
29/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
28/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
25/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
24/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
23/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
22/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
21/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
18/08/2023	6,100	6.10 ▲	100.00	0	0	0	0	0
17/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
16/08/2023	6,100	6.10 ▲	100.00	0	0	0	0	0
15/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
14/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
11/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
10/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
09/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
08/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
07/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
04/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
03/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
02/08/2023	6,100	1.70 ▲	27.87	4,400	6,100	6,100	1,000	6,100,000
01/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
31/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
20/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
05/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
30/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
20/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
05/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
02/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
01/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
31/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
30/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
05/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
20/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
05/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
31/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
30/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/03/2023	4,400	-2.80 ▼	-63.64	7,200	4,400	4,400	11,400	50,160,000
22/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
02/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
02/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
31/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
02/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
02/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
31/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
31/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/08/2022	7,200	-4.80 ▼	-66.67	12,000	7,200	7,200	100	720,000
24/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/06/2022	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	1,000	12,000,000
28/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/04/2022	16,000	1.00 ▲	6.25	15,000	16,000	15,000	510	8,160,000
22/04/2022	16,000	1.00 ▲	6.25	15,000	16,000	15,000	510	8,160,000
21/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/03/2022	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	500	7,500,000
02/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/02/2022	16,000	1.00 ▲	6.25	15,000	16,000	16,000	66,000	1,056,000,000
23/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/02/2022	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	900	13,500,000
14/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/01/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
27/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/01/2022	15,500	0.50 ▲	3.23	15,000	15,500	15,500	5,000	77,500,000
20/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/01/2022	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	1,000	15,000,000
06/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/12/2021	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/12/2021	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/12/2021	16,000	-1.40 ▼	-8.75	17,400	16,000	16,000	900	14,400,000
02/12/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
01/12/2021	17,400	2.20 ▲	12.64	15,200	17,400	17,400	10,100	175,740,000
30/11/2021	17,200	2.20 ▲	12.79	15,000	17,200	15,000	2,200	37,840,000
29/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/11/2021	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	1,000	15,000,000
25/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/11/2021	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	1,000	16,000,000
23/11/2021	16,000	-1.00 ▼	-6.25	17,000	19,000	16,000	1,000	16,000,000
22/11/2021	17,000	1.00 ▲	5.88	16,000	17,000	17,000	500	8,500,000
19/11/2021	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	1,600	25,600,000
18/11/2021	17,400	-0.10 ▼	-0.57	17,500	17,400	16,000	2,500	43,500,000
17/11/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	4,000	70,000,000
16/11/2021	17,500	0.20 ▲	1.14	17,300	17,500	17,500	2,000	35,000,000
15/11/2021	17,300	2.20 ▲	12.72	15,100	17,300	17,300	700	12,110,000
12/11/2021	16,000	-0.60 ▼	-3.75	16,600	16,000	15,000	800	12,800,000
11/11/2021	17,000	1.50 ▲	8.82	15,500	17,800	15,000	4,200	71,400,000
10/11/2021	15,000	-15.50 ▼	-103.33	15,500	0	0	0	0
09/11/2021	15,000	-15.50 ▼	-103.33	15,500	0	0	0	0
08/11/2021	15,000	-1.50 ▼	-10.00	16,500	16,600	15,000	3,000	45,000,000
05/11/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/11/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/11/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10,000	165,000,000
01/11/2021	16,500	1.60 ▲	9.70	14,900	16,500	16,500	1,000	16,500,000
29/10/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
28/10/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
26/10/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
25/10/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
22/10/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
21/10/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
20/10/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
19/10/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
18/10/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
15/10/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
14/10/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
13/10/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
12/10/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
11/10/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
08/10/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
06/10/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
05/10/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
04/10/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
01/10/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
30/09/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
29/09/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
28/09/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
27/09/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
24/09/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
23/09/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
22/09/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
21/09/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
20/09/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
17/09/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,800	2,600	39,000,000
16/09/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/09/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/09/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/09/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/09/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/09/2021	15,000	1.00 ▲	6.67	14,000	15,000	15,000	900	13,500,000
08/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/06/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/06/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/06/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/06/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/06/2021	14,000	1.40 ▲	10.00	12,600	14,000	14,000	5,000	70,000,000
23/06/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/06/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/06/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/06/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/06/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/06/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/06/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/06/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/06/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/06/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/06/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/06/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/06/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/06/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/06/2021	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	1,000	12,600,000
01/06/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,200	44,800,000
31/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/05/2021	14,000	0.20 ▲	1.43	13,800	14,000	14,000	2,000	28,000,000
24/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/05/2021	13,800	1.80 ▲	13.04	12,000	13,800	13,800	9,600	132,480,000
19/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/05/2021	12,000	-1.80 ▼	-15.00	13,800	12,000	12,000	500	6,000,000
05/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
29/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/04/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,000	13,800,000
22/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/04/2021	13,800	1.80 ▲	13.04	12,000	13,800	13,800	1,000	13,800,000
19/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/04/2021	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	1,000	12,000,000
06/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/04/2021	14,000	0.00 ■■	0.00	13,600	14,000	14,000	2,000	28,000,000
02/04/2021	14,000	0.40 ▲	2.86	13,600	14,000	14,000	1,000	14,000,000
01/04/2021	13,600	1.10 ▲	8.09	12,500	13,600	13,600	2,000	27,200,000
31/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/03/2021	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	100	1,250,000
25/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/03/2021	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	100	1,300,000
22/03/2021	13,200	0.60 ▲	4.55	12,600	13,200	13,200	2,000	26,400,000
19/03/2021	12,600	-0.70 ▼	-5.56	13,300	12,600	12,600	100	1,260,000
18/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/03/2021	13,300	0.70 ▲	5.26	12,600	13,300	13,300	4,000	53,200,000
16/03/2021	12,600	-1.10 ▼	-8.73	13,700	12,600	12,600	500	6,300,000
15/03/2021	13,300	-13.70 ▼	-103.01	13,700	0	0	0	0
12/03/2021	13,300	0.10 ▲	0.75	13,200	13,900	13,300	3,000	39,900,000
11/03/2021	12,500	-13.20 ▼	-105.60	13,200	0	0	0	0
10/03/2021	12,500	-0.50 ▼	-4.00	13,000	13,200	12,500	2,100	26,250,000
09/03/2021	13,000	-0.70 ▼	-5.38	13,700	13,000	13,000	200	2,600,000
08/03/2021	13,500	-0.30 ▼	-2.22	13,800	13,900	13,500	2,000	27,000,000
05/03/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/03/2021	13,800	1.80 ▲	13.04	12,000	13,800	13,800	200	2,760,000
03/03/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,200	14,400,000
02/03/2021	12,000	1.50 ▲	12.50	10,500	12,000	11,500	1,200	14,400,000
01/03/2021	10,600	1.00 ▲	9.43	9,600	10,600	10,500	1,200	12,720,000
26/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/02/2021	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	100	960,000
22/02/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,800	5,000	49,000,000
18/02/2021	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
17/02/2021	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
09/02/2021	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	100	660,000
08/02/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/02/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/01/2021	12,500	-12.60 ▼	-100.80	12,600	0	0	0	0
31/12/2020	12,500	-12.60 ▼	-100.80	12,600	0	0	0	0
30/12/2020	12,500	-12.60 ▼	-100.80	12,600	0	0	0	0
29/12/2020	12,500	0.00 ■■	0.00	12,500	12,700	12,500	330	4,125,000
28/12/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/12/2020	12,500	0.50 ▲	4.00	12,000	12,500	12,500	10	125,000
25/12/2020	12,500	0.50 ▲	4.00	12,000	12,500	12,500	10	125,000
24/12/2020	12,000	0.50 ▲	4.17	11,500	12,000	12,000	10	120,000
23/12/2020	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	50	575,000
18/12/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/12/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/12/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/12/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/12/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/12/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/12/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/12/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/12/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/12/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
03/12/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/12/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/11/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,400	32,400,000
25/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/11/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
19/11/2020	13,500	0.30 ▲	2.22	13,200	13,500	13,500	3,000	40,500,000
18/11/2020	13,200	1.70 ▲	12.88	11,500	13,200	13,200	5,700	75,240,000
17/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/11/2020	11,500	-0.60 ▼	-5.22	12,100	11,500	11,500	100	1,150,000
13/11/2020	12,100	-1.10 ▼	-9.09	13,200	12,100	12,100	500	6,050,000
11/11/2020	13,200	1.70 ▲	12.88	11,500	13,200	13,200	200	2,640,000
10/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/11/2020	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	100	1,150,000
06/11/2020	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	200	2,500,000
05/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/11/2020	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	60	780,000
30/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/10/2020	13,500	0.50 ▲	3.70	13,000	13,500	13,500	1,000	13,500,000
26/10/2020	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	2,000	26,000,000
23/10/2020	13,200	1.70 ▲	12.88	11,500	13,200	13,200	480	6,336,000
22/10/2020	11,500	-1.80 ▼	-15.65	13,300	11,500	11,500	100	1,150,000
21/10/2020	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
20/10/2020	13,500	0.50 ▲	3.70	13,000	13,500	13,000	180	2,430,000
19/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/10/2020	13,000	0.10 ▲	0.77	12,900	13,000	13,000	180	2,340,000
14/10/2020	13,300	1.70 ▲	12.78	11,600	13,300	10,500	320	4,256,000
13/10/2020	12,000	-1.10 ▼	-9.17	13,100	12,000	11,500	400	4,800,000
12/10/2020	13,200	1.70 ▲	12.88	11,500	13,200	13,000	120	1,584,000
09/10/2020	11,500	-1.60 ▼	-13.91	13,100	11,500	11,500	300	3,450,000
08/10/2020	13,200	1.70 ▲	12.88	11,500	13,200	13,000	310	4,092,000
07/10/2020	11,500	-0.70 ▼	-6.09	12,200	11,500	11,500	200	2,300,000
06/10/2020	12,500	0.30 ▲	2.40	12,200	12,500	11,500	6,100	76,250,000
05/10/2020	12,200	0.80 ▲	6.56	11,400	12,200	12,100	1,100	13,420,000
02/10/2020	11,400	0.00 ■■	0.00	11,400	11,500	11,400	1,070	12,198,000
01/10/2020	12,100	-0.10 ▼	-0.83	12,200	12,200	11,000	7,000	84,700,000
29/09/2020	12,000	-0.60 ▼	-5.00	12,600	12,500	12,000	260	3,120,000
28/09/2020	11,600	-0.90 ▼	-7.76	12,500	13,900	11,600	800	9,280,000
25/09/2020	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
24/09/2020	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
23/09/2020	13,000	0.50 ▲	3.85	12,500	13,500	12,500	1,270	16,510,000
22/09/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,350	16,875,000
21/09/2020	12,400	0.00 ■■	0.00	12,400	13,000	12,400	500	6,200,000
18/09/2020	12,500	-0.70 ▼	-5.60	13,200	12,500	12,100	160	2,000,000
17/09/2020	13,200	-0.40 ▼	-3.03	13,600	13,200	13,200	6,100	80,520,000
16/09/2020	13,600	-0.40 ▼	-2.94	14,000	14,000	13,500	700	9,520,000
15/09/2020	14,400	1.60 ▲	11.11	12,800	14,400	13,400	13,400	192,960,000
14/09/2020	13,000	-0.40 ▼	-3.08	13,400	13,000	12,500	5,800	75,400,000
11/09/2020	13,600	-0.80 ▼	-5.88	14,400	14,000	13,000	20,200	274,720,000
10/09/2020	14,500	-0.80 ▼	-5.52	15,300	14,500	14,000	470	6,815,000
09/09/2020	15,500	-0.80 ▼	-5.16	16,300	15,500	15,000	2,400	37,200,000
08/09/2020	16,000	-2.10 ▼	-13.13	18,100	17,000	15,600	830	13,280,000
07/09/2020	17,000	-2.50 ▼	-14.71	19,500	19,800	16,800	3,720	63,240,000
04/09/2020	19,500	2.50 ▲	12.82	17,000	19,500	19,000	27,300	532,350,000
03/09/2020	17,000	2.20 ▲	12.94	14,800	17,000	17,000	12,400	210,800,000
01/09/2020	15,100	1.90 ▲	12.58	13,200	15,100	11,500	6,580	99,358,000
31/08/2020	13,200	1.70 ▲	12.88	11,500	13,200	13,200	17,900	236,280,000
28/08/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	7,000	80,500,000
27/08/2020	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	10,000	100,000,000
26/08/2020	10,800	-10.60 ▼	-98.15	10,600	0	0	0	0
25/08/2020	10,800	0.50 ▲	4.63	10,300	10,800	10,500	640	6,912,000
24/08/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,000	1,300	13,390,000
21/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/08/2020	9,000	0.80 ▲	8.89	8,200	9,000	9,000	1,180	10,620,000
18/08/2020	8,200	0.60 ▲	7.32	7,600	8,200	8,200	50	410,000
17/08/2020	7,600	0.60 ▲	7.89	7,000	7,600	7,600	100	760,000
14/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/08/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,200	8,400,000
31/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
29/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,100	14,700,000
28/07/2020	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
27/07/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,500	1,700	11,390,000
24/07/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
23/07/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
22/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/07/2020	5,200	-0.80 ▼	-15.38	6,000	5,200	5,200	10	52,000
15/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/07/2020	6,000	-0.80 ▼	-13.33	6,800	6,000	6,000	500	3,000,000
13/07/2020	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	500	3,400,000
10/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/06/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
05/06/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
04/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/05/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
12/05/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
11/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/04/2020	7,500	0.90 ▲	12.00	6,600	7,500	7,500	10	75,000
01/04/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/03/2020	6,600	-0.90 ▼	-13.64	7,500	6,600	6,600	10	66,000
30/03/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	700	5,250,000
27/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/03/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	30	225,000
25/03/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
24/03/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
23/03/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	520	3,900,000
19/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/03/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20	150,000
16/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/03/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/03/2020	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	320	2,400,000
06/03/2020	8,800	0.90 ▲	10.23	7,900	8,800	8,800	10	88,000
05/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/03/2020	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
02/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/02/2020	6,900	-1.00 ▼	-14.49	7,900	6,900	6,900	100	690,000
19/02/2020	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
17/02/2020	8,000	0.50 ▲	6.25	7,500	8,000	6,400	1,400	11,200,000
15/02/2020	7,500	0.90 ▲	12.00	6,600	7,500	7,500	10	75,000
14/02/2020	7,500	0.90 ▲	12.00	6,600	7,500	7,500	10	75,000
13/02/2020	6,600	0.80 ▲	12.12	5,800	6,600	6,600	10	66,000
11/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
31/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/01/2020	5,800	-5.80 ▼	-100.00	6,800	0	0	0	0
16/01/2020	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	100	580,000
15/01/2020	7,800	-6.80 ▼	-87.18	6,800	0	0	0	0
13/01/2020	7,800	-6.80 ▼	-87.18	6,800	0	0	0	0
10/01/2020	7,800	1.00 ▲	12.82	6,800	7,800	5,800	20	156,000
09/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/01/2020	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	10	68,000
06/01/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/01/2020	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
02/01/2020	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
31/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/12/2019	6,900	-0.80 ▼	-11.59	7,700	6,900	6,900	10	69,000
20/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/12/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	400	3,080,000
18/12/2019	6,700	-0.50 ▼	-7.46	7,200	6,700	6,700	10	67,000
16/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/12/2019	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	100	720,000
02/12/2019	7,400	-8.00 ▼	-108.11	8,000	0	0	0	0
29/11/2019	7,400	-8.00 ▼	-108.11	8,000	0	0	0	0
28/11/2019	7,400	-8.00 ▼	-108.11	8,000	0	0	0	0
27/11/2019	7,400	0.40 ▲	5.41	7,000	8,000	7,400	353,700	2,617,380,000
26/11/2019	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
25/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/11/2019	6,100	-0.50 ▼	-8.20	6,600	6,100	6,100	100	610,000
20/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
19/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
18/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/11/2019	6,600	-0.90 ▼	-13.64	7,500	6,600	6,600	10	66,000
14/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/11/2019	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	20	150,000
07/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/11/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,020	8,364,000
05/11/2019	7,600	-1.30 ▼	-17.11	8,900	10,100	7,600	400	3,040,000
04/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/10/2019	8,900	0.90 ▲	10.11	8,000	8,900	8,900	100	890,000
29/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/10/2019	8,000	0.10 ▲	1.25	7,900	8,000	8,000	100	800,000
25/10/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/10/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/10/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/10/2019	7,900	1.00 ▲	12.66	6,900	7,900	7,900	600	4,740,000
21/10/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
18/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/10/2019	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	200	1,200,000
11/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/10/2019	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	500	3,500,000
08/10/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
07/10/2019	7,700	1.00 ▲	12.99	6,700	7,700	5,700	400	3,080,000
04/10/2019	6,700	-0.80 ▼	-11.94	7,500	6,700	6,700	100	670,000
03/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/10/2019	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
01/10/2019	5,900	-0.40 ▼	-6.78	6,300	7,200	5,900	20	118,000
30/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/09/2019	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	10,000	63,000,000
26/09/2019	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	10,000	66,000,000
25/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/09/2019	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	20	136,000
23/09/2019	8,100	1.00 ▲	12.35	7,100	8,100	6,700	6,100	49,410,000
20/09/2019	7,100	-1.00 ▼	-14.08	8,100	7,100	7,100	100	710,000
19/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/09/2019	8,100	-8.10 ▼	-100.00	7,100	0	0	0	0
17/09/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,100	10	81,000
16/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/09/2019	7,100	-0.40 ▼	-5.63	7,500	8,600	7,100	84,900	602,790,000
12/09/2019	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	300	2,250,000
11/09/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,200	200	1,640,000
10/09/2019	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	240	1,728,000
09/09/2019	8,000	-8.00 ▼	-100.00	7,800	0	0	0	0
06/09/2019	8,000	0.20 ▲	2.50	7,800	8,000	8,000	3,500	28,000,000
05/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/08/2019	7,800	-1.20 ▼	-15.38	9,000	7,800	7,800	10	78,000
19/08/2019	7,600	-0.90 ▼	-11.84	8,500	9,000	7,600	1,320	10,032,000
13/08/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	60	510,000
12/08/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20	170,000
07/08/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	80	680,000
06/08/2019	8,500	0.40 ▲	4.71	8,100	8,900	8,500	110	935,000
05/08/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,100	10	81,000
30/07/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
29/07/2019	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	600	4,260,000
26/07/2019	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	50	400,000
25/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	780	7,020,000
24/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	370	3,330,000
22/07/2019	9,000	1.00 ▲	11.11	8,000	9,000	8,100	210	1,890,000
19/07/2019	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	20	160,000
18/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
17/07/2019	9,200	1.20 ▲	13.04	8,000	9,200	8,100	15,590	143,428,000
15/07/2019	8,000	-0.70 ▼	-8.75	8,700	8,000	8,000	30	240,000
12/07/2019	8,700	1.10 ▲	12.64	7,600	8,700	8,700	150	1,305,000
11/07/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	80	608,000
08/07/2019	7,600	-1.00 ▼	-13.16	8,600	7,600	7,600	10	76,000
04/07/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	190	1,634,000
03/07/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
02/07/2019	8,600	1.10 ▲	12.79	7,500	8,600	8,600	20	172,000
01/07/2019	7,500	0.90 ▲	12.00	6,600	7,500	7,500	200	1,500,000
18/06/2019	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	380	2,508,000
17/06/2019	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	380	2,508,000
16/06/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	10	73,000
14/06/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	10	73,000
13/06/2019	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	230	1,955,000
11/06/2019	9,900	0.40 ▲	4.04	9,500	9,900	9,900	10	99,000
10/06/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10	95,000
07/06/2019	8,100	-1.40 ▼	-17.28	9,500	10,700	8,100	130	1,053,000
06/06/2019	8,100	-1.40 ▼	-17.28	9,500	10,700	8,100	130	1,053,000
05/06/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10	95,000
04/06/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
03/06/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	200	1,460,000
28/05/2019	6,400	0.80 ▲	12.50	5,600	6,400	6,400	200	1,280,000
27/05/2019	6,400	0.80 ▲	12.50	5,600	6,400	6,400	200	1,280,000
26/05/2019	5,600	-0.70 ▼	-12.50	6,300	5,600	5,600	10	56,000
24/05/2019	5,600	-0.70 ▼	-12.50	6,300	5,600	5,600	10	56,000
21/05/2019	6,300	0.80 ▲	12.70	5,500	6,300	6,300	10	63,000
20/05/2019	6,300	0.80 ▲	12.70	5,500	6,300	6,300	10	63,000
19/04/2019	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	10	55,000
18/04/2019	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	10	55,000
17/04/2019	6,400	0.80 ▲	12.50	5,600	6,400	6,400	10	64,000
16/04/2019	6,400	0.80 ▲	12.50	5,600	6,400	6,400	10	64,000
10/04/2019	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	10	56,000
09/04/2019	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	10	56,000
08/04/2019	6,100	-0.50 ▼	-8.20	6,600	6,100	6,100	10	61,000
07/04/2019	6,100	-0.50 ▼	-8.20	6,600	6,100	6,100	10	61,000
05/04/2019	6,100	-0.50 ▼	-8.20	6,600	6,100	6,100	10	61,000
04/04/2019	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	10	66,000
03/04/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
02/04/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
01/04/2019	6,700	-1.00 ▼	-14.93	7,700	6,700	6,700	10	67,000
29/03/2019	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	20	154,000
28/03/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
27/03/2019	9,000	0.20 ▲	2.22	8,800	9,900	9,000	800	7,200,000
22/03/2019	8,800	1.10 ▲	12.50	7,700	8,800	8,800	10	88,000
20/03/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	800	6,160,000
19/03/2019	6,700	-1.00 ▼	-14.93	7,700	6,700	6,700	10	67,000
14/03/2019	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	10	77,000
13/03/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	140	1,260,000
12/03/2019	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	100	910,000
06/03/2019	10,700	0.90 ▲	8.41	9,800	10,700	10,700	10	107,000
05/03/2019	9,800	1.20 ▲	12.24	8,600	9,800	9,800	10	98,000
01/03/2019	8,600	1.10 ▲	12.79	7,500	8,600	8,600	10	86,000
28/02/2019	7,500	0.90 ▲	12.00	6,600	7,500	7,500	300	2,250,000
23/01/2019	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	10,000	66,000,000
02/01/2019	8,100	-9.00 ▼	-111.11	9,000	0	0	0	0
28/12/2018	8,100	-1.40 ▼	-17.28	9,500	9,400	8,100	300	2,430,000
27/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/12/2018	9,500	-1.20 ▼	-12.63	10,700	9,500	9,300	1,100	10,450,000
20/12/2018	10,700	0.90 ▲	8.41	9,800	10,700	10,700	100	1,070,000
19/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/12/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
13/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/12/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
10/12/2018	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	1,200	9,000,000
07/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/11/2018	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	100	860,000
15/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
13/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/11/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,500	36,000	378,000,000
08/11/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
07/11/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	2,800	22,400,000
06/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/10/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
19/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/10/2018	7,000	0.50 ▲	7.14	6,500	7,000	7,000	7,000	49,000,000
28/09/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/09/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/09/2018	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	500	3,250,000
25/09/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/09/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/09/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/09/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
19/09/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/09/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/09/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
14/09/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/09/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/09/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/09/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/09/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/09/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/09/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/09/2018	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	20,000	152,000,000
04/09/2018	8,700	-8.90 ▼	-102.30	8,900	0	0	0	0
31/08/2018	8,700	-8.90 ▼	-102.30	8,900	0	0	0	0
30/08/2018	8,700	-8.90 ▼	-102.30	8,900	0	0	0	0
29/08/2018	8,700	-8.90 ▼	-102.30	8,900	0	0	0	0
28/08/2018	8,700	-8.90 ▼	-102.30	8,900	0	0	0	0
27/08/2018	8,700	-8.90 ▼	-102.30	8,900	0	0	0	0
24/08/2018	8,700	-8.90 ▼	-102.30	8,900	0	0	0	0
23/08/2018	8,700	-8.90 ▼	-102.30	8,900	0	0	0	0
22/08/2018	8,700	-8.90 ▼	-102.30	8,900	0	0	0	0
21/08/2018	8,700	-1.50 ▼	-17.24	10,200	10,600	8,700	1,100	9,570,000
20/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/07/2018	10,200	1.20 ▲	11.76	9,000	10,200	10,200	100	1,020,000
18/07/2018	9,200	0.70 ▲	7.61	8,500	9,200	9,000	1,500	13,800,000
17/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/07/2018	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	5,000	42,500,000
03/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/06/2018	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	100	900,000
27/06/2018	9,100	0.00 ■■	0.00	9,100	9,100	9,100	3,000	27,300,000
26/06/2018	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
25/06/2018	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
22/06/2018	9,000	-0.20 ▼	-2.22	9,200	9,300	9,000	12,900	116,100,000
21/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/06/2018	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	1,400	12,880,000
19/06/2018	9,100	-9.50 ▼	-104.40	9,500	0	0	0	0
18/06/2018	9,100	-0.90 ▼	-9.89	10,000	9,500	9,100	26,000	236,600,000
15/06/2018	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
14/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/06/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	6,000	54,000,000
12/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2018	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
07/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	1,500	13,500,000
01/06/2018	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
31/05/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,100	18,900,000
30/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2018	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	2,000	18,000,000
25/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/05/2018	9,500	0.50 ▲	5.26	9,000	9,500	9,500	3,000	28,500,000
21/05/2018	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	900	8,100,000
18/05/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	12,400	117,800,000
17/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/05/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,300	40,850,000
14/05/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
11/05/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	7,000	66,500,000
10/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/05/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
08/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/05/2018	9,500	0.00 ■■	0.00	9,500	10,000	9,500	7,500	71,250,000
03/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/05/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	5,000	47,500,000
27/04/2018	10,400	0.60 ▲	5.77	9,800	10,400	9,800	14,600	151,840,000
26/04/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,400	23,520,000
24/04/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	600	5,880,000
23/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/04/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
19/04/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	6,200	60,760,000
18/04/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,500	24,500,000
13/04/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/04/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	40,000	368,000,000
11/04/2018	9,800	1.20 ▲	12.24	8,600	9,800	8,000	16,000	156,800,000
10/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	8,500	21,600	216,000,000
09/04/2018	10,900	1.30 ▲	11.93	9,600	10,900	9,700	31,300	341,170,000
06/04/2018	11,400	0.90 ▲	7.89	10,500	11,400	9,000	46,900	534,660,000
05/04/2018	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	22,100	232,050,000
04/04/2018	10,800	0.20 ▲	1.85	10,600	10,800	10,600	25,800	278,640,000
03/04/2018	10,600	0.00 ■■	0.00	10,600	10,800	10,600	28,300	299,980,000
02/04/2018	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	16,900	179,140,000
30/03/2018	11,000	0.30 ▲	2.73	10,700	11,000	11,000	100	1,100,000
29/03/2018	10,500	-0.20 ▼	-1.90	10,700	10,700	10,500	42,800	449,400,000
28/03/2018	10,600	-0.10 ▼	-0.94	10,700	11,000	10,600	48,400	513,040,000
27/03/2018	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	39,400	417,640,000
26/03/2018	11,000	0.10 ▲	0.91	10,900	11,000	10,600	33,000	363,000,000
23/03/2018	11,100	0.20 ▲	1.80	10,900	11,100	10,700	44,400	492,840,000
22/03/2018	10,700	0.00 ■■	0.00	10,700	11,700	10,600	75,000	802,500,000
21/03/2018	10,700	-0.60 ▼	-5.61	11,300	10,900	10,600	57,100	610,970,000
20/03/2018	10,800	-0.70 ▼	-6.48	11,500	12,500	10,600	55,900	603,720,000
19/03/2018	10,700	-0.20 ▼	-1.87	10,900	12,400	10,700	72,000	770,400,000
16/03/2018	11,700	-0.30 ▼	-2.56	12,000	12,000	10,600	34,800	407,160,000
15/03/2018	12,000	1.20 ▲	10.00	10,800	12,000	12,000	100	1,200,000
14/03/2018	11,800	1.20 ▲	10.17	10,600	11,800	10,700	73,900	872,020,000
13/03/2018	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	18,000	190,800,000
12/03/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	29,800	318,860,000
09/03/2018	10,700	-0.60 ▼	-5.61	11,300	10,900	10,600	40,600	434,420,000
08/03/2018	12,100	1.50 ▲	12.40	10,600	12,100	10,700	18,400	222,640,000
07/03/2018	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	21,300	225,780,000
06/03/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	37,100	396,970,000
05/03/2018	11,000	0.60 ▲	5.45	10,400	11,000	10,600	39,500	434,500,000
02/03/2018	10,600	-0.10 ▼	-0.94	10,700	11,000	10,300	27,100	287,260,000
01/03/2018	10,700	0.40 ▲	3.74	10,300	11,000	10,700	20,100	215,070,000
28/02/2018	10,700	0.30 ▲	2.80	10,400	11,000	10,300	39,900	426,930,000
27/02/2018	10,500	0.10 ▲	0.95	10,400	10,900	10,300	29,200	306,600,000
26/02/2018	10,600	0.00 ■■	0.00	10,600	10,800	10,300	37,500	397,500,000
23/02/2018	10,500	0.00 ■■	0.00	10,500	12,000	10,400	53,600	562,800,000
22/02/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
21/02/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10,000	92,000,000
13/02/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
12/02/2018	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	15,000	105,000,000
09/02/2018	10,400	1.30 ▲	12.50	9,100	10,400	7,800	20,100	209,040,000
08/02/2018	10,500	0.20 ▲	1.90	10,300	11,800	8,800	17,400	182,700,000
07/02/2018	10,500	0.80 ▲	7.62	9,700	10,500	10,100	9,000	94,500,000
06/02/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
05/02/2018	8,500	-1.00 ▼	-11.76	9,500	8,500	8,500	10,000	85,000,000
02/02/2018	9,300	-0.40 ▼	-4.30	9,700	10,500	9,000	50,500	469,650,000
01/02/2018	9,500	0.80 ▲	8.42	8,700	9,700	9,500	27,000	256,500,000
31/01/2018	9,200	-8.70 ▼	-94.57	8,700	0	0	0	0
30/01/2018	9,200	1.20 ▲	13.04	8,000	9,200	8,300	9,000	82,800,000
29/01/2018	8,000	0.50 ▲	6.25	7,500	8,100	8,000	5,000	40,000,000
26/01/2018	9,000	-7.50 ▼	-83.33	7,500	0	0	0	0
25/01/2018	9,000	1.10 ▲	12.22	7,900	9,000	6,800	26,000	234,000,000
24/01/2018	9,000	0.00 ■■	0.00	8,200	9,000	7,900	5,100	45,900,000
23/01/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	2,600	23,400,000
22/01/2018	9,000	-0.20 ▼	-2.22	9,200	9,000	8,000	12,500	112,500,000
19/01/2018	9,600	1.00 ▲	10.42	8,600	9,600	8,000	41,000	393,600,000
18/01/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	400	3,440,000
17/01/2018	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
16/01/2018	8,800	-6.60 ▼	-75.00	6,600	0	0	0	0
15/01/2018	8,800	1.10 ▲	12.50	7,700	8,800	6,600	8,100	71,280,000
12/01/2018	7,700	-1.00 ▼	-12.99	8,700	8,500	7,700	20,000	154,000,000
11/01/2018	8,700	-0.20 ▼	-2.30	8,900	8,700	8,700	5,000	43,500,000
10/01/2018	9,500	0.20 ▲	2.11	9,300	9,500	8,500	8,000	76,000,000
09/01/2018	9,500	0.20 ▲	2.11	9,300	9,700	8,500	13,200	125,400,000
08/01/2018	9,300	0.70 ▲	7.53	8,600	9,300	9,300	1,000	9,300,000
05/01/2018	9,300	0.60 ▲	6.90	8,600	9,300	8,500	37,300	346,890,000
04/01/2018	9,500	0.30 ▲	3.26	8,500	9,500	8,500	6,000	57,000,000
03/01/2018	9,200	1.20 ▲	15.00	9,200	9,200	9,200	120	1,104,000
02/01/2018	9,000	-0.20 ▼	-2.17	8,000	9,000	8,000	2,100	18,900,000
29/12/2017	10,000	1.00 ▲	11.11	8,300	10,000	8,000	13,500	135,000,000
28/12/2017	9,200	1.20 ▲	15.00	7,000	9,200	7,000	11,400	104,880,000
27/12/2017	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
26/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
25/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
21/12/2017	7,000	-0.90 ▼	-11.39	7,000	7,000	7,000	5,500	38,500,000
20/12/2017	9,200	0.50 ▲	5.75	8,400	9,200	7,900	25,200	231,840,000
19/12/2017	8,400	-0.10 ▼	-1.18	9,700	9,700	8,400	33,110	278,124,000
18/12/2017	8,400	0.50 ▲	6.33	9,000	9,000	8,400	11,000	92,400,000
15/12/2017	9,000	0.20 ▲	2.27	8,400	9,000	7,700	24,100	216,900,000
14/12/2017	8,800	1.10 ▲	14.29	8,800	8,800	8,800	25,200	221,760,000
13/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	50	385,000
11/12/2017	7,300	-0.50 ▼	-6.41	8,200	8,900	7,300	42,950	313,535,000
08/12/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/12/2017	7,800	-1.30 ▼	-14.29	8,500	8,500	7,800	20,000	156,000,000
06/12/2017	10,000	0.80 ▲	8.70	8,500	10,000	7,900	80,650	806,500,000
05/12/2017	10,000	1.20 ▲	13.64	8,500	10,000	8,500	34,900	349,000,000
04/12/2017	9,000	0.10 ▲	1.12	8,500	9,200	8,500	10,000	90,000,000
01/12/2017	8,900	1.10 ▲	14.10	8,900	8,900	8,900	1,100	9,790,000
30/11/2017	7,500	-1.10 ▼	-12.79	8,500	8,500	7,500	5,900	44,250,000
29/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/11/2017	9,000	0.30 ▲	3.45	8,300	9,000	7,900	26,510	238,590,000
27/11/2017	8,700	1.10 ▲	14.47	8,500	8,700	8,500	1,200	10,440,000
24/11/2017	7,600	-1.20 ▼	-13.64	8,200	8,200	7,500	15,600	118,560,000
23/11/2017	8,800	0.10 ▲	1.15	9,000	9,000	8,500	17,748	156,182,400
22/11/2017	8,900	1.10 ▲	14.10	8,600	8,900	8,600	6,000	53,400,000
21/11/2017	9,000	0.50 ▲	5.88	8,200	9,000	7,600	12,400	111,600,000
20/11/2017	9,000	-1.00 ▼	-10.00	8,400	9,000	8,400	66,700	600,300,000
17/11/2017	10,000	1.00 ▲	11.11	8,200	10,000	8,200	5,100	51,000,000
16/11/2017	9,000	0.50 ▲	5.88	8,800	9,000	8,700	10,900	98,100,000
15/11/2017	8,500	-0.20 ▼	-2.30	8,000	8,500	8,000	12,900	109,650,000
14/11/2017	8,700	0.20 ▲	2.35	8,400	8,700	8,400	3,000	26,100,000
13/11/2017	8,500	-0.10 ▼	-1.16	8,400	8,500	8,400	2,000	17,000,000
10/11/2017	8,600	0.10 ▲	1.18	8,100	8,600	7,600	14,000	120,400,000
09/11/2017	8,500	0.20 ▲	2.41	8,100	8,700	7,500	42,100	357,850,000
08/11/2017	8,300	0.20 ▲	2.47	8,100	8,500	7,500	15,000	124,500,000
07/11/2017	8,100	0.60 ▲	8.00	8,100	8,100	8,100	1,000	8,100,000
06/11/2017	7,500	-1.00 ▼	-11.76	7,500	7,500	7,500	10,000	75,000,000
03/11/2017	8,500	0.30 ▲	3.66	8,400	8,500	8,400	10,500	89,250,000
02/11/2017	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	100	820,000
01/11/2017	8,500	0.00 ■■	0.00	8,000	8,500	7,400	11,000	93,500,000
31/10/2017	8,500	0.10 ▲	1.19	8,500	8,500	8,500	3,500	29,750,000
30/10/2017	8,400	-0.10 ▼	-1.18	8,000	8,500	6,800	21,610	181,524,000
27/10/2017	8,500	0.00 ■■	0.00	8,400	8,500	7,400	25,600	217,600,000
26/10/2017	8,500	-0.40 ▼	-4.49	8,300	8,600	8,300	19,510	165,835,000
25/10/2017	8,900	0.20 ▲	2.30	7,900	8,900	7,900	46,800	416,520,000
24/10/2017	8,700	0.70 ▲	8.75	7,300	8,800	7,300	16,650	144,855,000
23/10/2017	8,000	-0.70 ▼	-8.05	8,000	8,000	7,600	15,500	124,000,000
20/10/2017	8,700	0.00 ■■	0.00	7,900	8,700	7,900	9,300	80,910,000
19/10/2017	8,700	-0.20 ▼	-2.25	8,000	8,700	7,600	20,500	178,350,000
18/10/2017	8,900	0.40 ▲	4.71	8,100	8,900	6,800	58,100	517,090,000
17/10/2017	8,500	-0.10 ▼	-1.16	8,200	8,500	7,300	10,100	85,850,000
16/10/2017	8,600	0.40 ▲	4.88	8,100	8,600	8,100	4,000	34,400,000
13/10/2017	8,200	0.00 ■■	0.00	7,100	8,500	7,100	36,000	295,200,000
12/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
11/10/2017	8,200	0.40 ▲	5.13	8,300	8,300	8,200	2,550	20,910,000
10/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/10/2017	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	0	0
06/10/2017	8,100	0.40 ▲	5.19	7,700	8,100	7,700	27,800	225,180,000
05/10/2017	7,700	0.20 ▲	2.67	7,900	8,000	7,500	5,400	41,580,000
04/10/2017	7,500	0.50 ▲	7.14	7,000	7,500	7,000	21,200	159,000,000
03/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,300	9,100,000
02/10/2017	7,000	0.00 ■■	0.00	6,500	7,000	6,500	11,100	77,700,000
29/09/2017	7,000	-1.10 ▼	-13.58	7,000	7,000	7,000	100	700,000
28/09/2017	8,100	0.10 ▲	1.25	8,100	8,100	8,100	0	0
27/09/2017	8,000	0.20 ▲	2.56	7,800	8,100	7,800	11,300	90,400,000
26/09/2017	7,800	0.00 ■■	0.00	10,000	10,000	7,800	15,200	118,560,000
18/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
17/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
16/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
15/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000

(ĐVT: 1,000 VNĐ)