Lịch sử giao dịch TRS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vận tải và Dịch vụ Hàng hải
Tracimexco - Supply Chains and Agency Services Joint stock company
Mã CK: TRS 38.70 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.trasas.com.vn

TRS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	38,700	0.00 ■■	0.00	38,700	0	0	0	0
17/04/2024	38,700	0.00 ■■	0.00	38,700	0	0	0	0
16/04/2024	38,700	0.00 ■■	0.00	38,700	0	0	0	0
15/04/2024	38,700	0.00 ■■	0.00	38,700	0	0	0	0
12/04/2024	39,000	1.50 ▲	3.85	37,500	39,000	38,000	30	1,170,000
11/04/2024	37,500	0.00 ■■	0.00	37,500	37,500	37,400	50	1,875,000
10/04/2024	31,000	-1.70 ▼	-5.48	32,700	37,600	31,000	660	20,460,000
09/04/2024	33,400	4.30 ▲	12.87	29,100	33,400	31,900	40	1,336,000
08/04/2024	28,100	-2.00 ▼	-7.12	30,100	30,100	28,100	30	843,000
05/04/2024	31,200	0.00 ■■	0.00	31,200	0	0	0	0
04/04/2024	31,200	-5.50 ▼	-17.63	36,700	31,300	31,200	30	936,000
03/04/2024	37,600	1.10 ▲	2.93	36,500	37,600	31,200	140	5,264,000
02/04/2024	36,500	0.00 ■■	0.00	36,500	0	0	0	0
01/04/2024	36,500	0.00 ■■	0.00	36,500	0	0	0	0
29/03/2024	36,500	1.40 ▲	3.84	35,100	36,500	36,500	50	1,825,000
28/03/2024	35,400	4.40 ▲	12.43	31,000	35,400	31,800	540	19,116,000
27/03/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
26/03/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
25/03/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	90	2,790,000
22/03/2024	31,000	0.50 ▲	1.61	30,500	31,000	30,900	110	3,410,000
21/03/2024	31,000	2.00 ▲	6.45	29,000	31,000	29,900	400	12,400,000
20/03/2024	29,000	1.10 ▲	3.79	27,900	29,000	29,000	30	870,000
19/03/2024	27,900	3.60 ▲	12.90	24,300	27,900	27,900	120	3,348,000
18/03/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
15/03/2024	24,300	-4.00 ▼	-16.46	28,300	24,300	24,300	10	243,000
14/03/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
13/03/2024	29,900	-0.10 ▼	-0.33	30,000	29,900	26,600	20	598,000
12/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/03/2024	30,000	0.10 ▲	0.33	29,900	30,000	30,000	100	3,000,000
08/03/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
07/03/2024	29,900	-0.10 ▼	-0.33	30,000	29,900	29,900	10	299,000
06/03/2024	29,800	-0.80 ▼	-2.68	30,600	30,400	29,000	130	3,874,000
05/03/2024	30,600	3.90 ▲	12.75	26,700	30,600	30,600	10	306,000
04/03/2024	27,000	1.10 ▲	4.07	25,900	29,600	25,900	100	2,700,000
01/03/2024	25,800	3.20 ▲	12.40	22,600	25,900	25,800	120	3,096,000
29/02/2024	22,600	-12.40 ▼	-54.87	35,000	22,600	22,600	10	226,000
28/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
31/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/01/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/12/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/12/2023	35,000	2.20 ▲	6.29	32,800	35,000	35,000	2,500	87,500,000
27/12/2023	39,000	2.00 ▲	5.13	37,000	39,000	31,500	600	23,400,000
26/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/12/2023	37,000	3.10 ▲	8.38	33,900	37,000	37,000	100	3,700,000
06/12/2023	33,900	0.00 ■■	0.00	33,900	0	0	0	0
05/12/2023	33,900	4.30 ▲	12.68	29,600	33,900	33,900	100	3,390,000
04/12/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
01/12/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
30/11/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
29/11/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
28/11/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
27/11/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
24/11/2023	29,600	-5.20 ▼	-17.57	34,800	29,600	29,600	400	11,840,000
23/11/2023	34,800	3.80 ▲	10.92	31,000	34,800	34,800	100	3,480,000
22/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
21/11/2023	31,000	3.80 ▲	12.26	27,200	31,000	31,000	100	3,100,000
20/11/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
17/11/2023	27,200	3.40 ▲	12.50	23,800	27,200	27,200	300	8,160,000
16/11/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
15/11/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
14/11/2023	23,800	-2.10 ▼	-8.82	25,900	23,800	23,800	100	2,380,000
13/11/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
10/11/2023	25,900	3.30 ▲	12.74	22,600	25,900	25,900	100	2,590,000
09/11/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
08/11/2023	22,600	-2.60 ▼	-11.50	25,200	22,600	22,600	100	2,260,000
07/11/2023	25,200	-4.30 ▼	-17.06	29,500	25,200	25,200	100	2,520,000
06/11/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
03/11/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
02/11/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
01/11/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
31/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
30/10/2023	29,500	3.80 ▲	12.88	25,700	29,500	29,500	100	2,950,000
27/10/2023	25,700	-4.30 ▼	-16.73	30,000	25,700	25,700	100	2,570,000
26/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/10/2023	30,000	-2.00 ▼	-6.67	32,000	30,000	30,000	200	6,000,000
06/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
05/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
04/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
03/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
02/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/09/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,000	64,000,000
13/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/09/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,700	118,400,000
06/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
31/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
30/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
29/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
28/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
25/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
24/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
23/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
22/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
21/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
18/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
17/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
16/08/2023	31,300	31.30 ▲	100.00	0	0	0	0	0
15/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
14/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
11/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
10/08/2023	37,500	6.20 ▲	16.53	31,300	0	0	0	0
09/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
08/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
07/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
04/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
03/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
02/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
01/08/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
31/07/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
28/07/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
27/07/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
26/07/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
25/07/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
24/07/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
21/07/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
20/07/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
19/07/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
18/07/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
17/07/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
14/07/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
13/07/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
12/07/2023	37,500	0.00 ■■	0.00	37,500	37,500	37,500	100	3,750,000
11/07/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
10/07/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
07/07/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
06/07/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
05/07/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
04/07/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
03/07/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
30/06/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
29/06/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
28/06/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
27/06/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
26/06/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
23/06/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
22/06/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
21/06/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
20/06/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
19/06/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
16/06/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
15/06/2023	39,000	2.00 ▲	5.13	37,000	39,000	39,000	6,500	253,500,000
14/06/2023	37,000	2.70 ▲	7.30	34,300	37,000	37,000	200	7,400,000
13/06/2023	34,800	0.50 ▲	1.44	34,300	0	0	0	0
12/06/2023	34,300	0.00 ■■	0.00	34,300	0	0	0	0
09/06/2023	34,800	4.50 ▲	12.93	30,300	34,800	32,000	2,000	69,600,000
08/06/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
07/06/2023	30,300	3.90 ▲	12.87	26,400	30,300	30,300	500	15,150,000
06/06/2023	26,400	-4.30 ▼	-16.29	30,700	26,400	26,400	100	2,640,000
05/06/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
02/06/2023	30,700	4.00 ▲	13.03	26,700	30,700	30,700	100	3,070,000
01/06/2023	26,700	-4.40 ▼	-16.48	31,100	26,700	26,700	100	2,670,000
31/05/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
30/05/2023	31,200	4.00 ▲	12.82	27,200	31,200	31,000	200	6,240,000
29/05/2023	27,200	3.50 ▲	12.87	23,700	27,200	27,200	100	2,720,000
26/05/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
25/05/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
24/05/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
23/05/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
22/05/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
19/05/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
18/05/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
17/05/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
16/05/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
15/05/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
12/05/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
11/05/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
10/05/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
09/05/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
08/05/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
05/05/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
04/05/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
28/04/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
27/04/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
26/04/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
25/04/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
24/04/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
21/04/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
20/04/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
19/04/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
18/04/2023	23,700	-3.60 ▼	-15.19	27,300	23,700	23,700	100	2,370,000
17/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
14/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
13/04/2023	27,300	-4.60 ▼	-16.85	31,900	27,300	27,300	100	2,730,000
12/04/2023	31,900	0.00 ■■	0.00	31,900	0	0	0	0
11/04/2023	31,900	0.00 ■■	0.00	31,900	0	0	0	0
10/04/2023	31,900	0.00 ■■	0.00	31,900	0	0	0	0
07/04/2023	31,900	0.00 ■■	0.00	31,900	0	0	0	0
06/04/2023	31,900	0.00 ■■	0.00	31,900	0	0	0	0
05/04/2023	31,900	0.00 ■■	0.00	31,900	0	0	0	0
04/04/2023	31,900	0.00 ■■	0.00	31,900	0	0	0	0
03/04/2023	31,900	0.00 ■■	0.00	31,900	31,900	31,900	2,500	79,750,000
31/03/2023	31,900	0.00 ■■	0.00	31,900	0	0	0	0
30/03/2023	31,900	0.00 ■■	0.00	31,900	0	0	0	0
29/03/2023	31,900	0.00 ■■	0.00	31,900	0	0	0	0
28/03/2023	31,900	0.40 ▲	1.25	31,500	31,900	31,900	18,400	586,960,000
27/03/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
24/03/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
23/03/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
22/03/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/03/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
20/03/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
17/03/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
16/03/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
15/03/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
14/03/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
13/03/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
10/03/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
09/03/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
08/03/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
07/03/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
06/03/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
03/03/2023	31,500	-5.40 ▼	-17.14	36,900	31,500	31,400	2,600	81,900,000
02/03/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
01/03/2023	36,900	4.70 ▲	12.74	32,200	36,900	36,900	100	3,690,000
28/02/2023	32,200	4.00 ▲	12.42	28,200	32,200	32,200	100	3,220,000
27/02/2023	28,200	3.60 ▲	12.77	24,600	28,200	28,200	1,000	28,200,000
24/02/2023	24,600	-3.50 ▼	-14.23	28,100	24,600	24,600	100	2,460,000
23/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
22/02/2023	28,100	-1.90 ▼	-6.76	30,000	28,100	28,100	100	2,810,000
21/02/2023	30,000	-2.00 ▼	-6.67	32,000	30,000	30,000	400	12,000,000
20/02/2023	32,000	4.00 ▲	12.50	28,000	32,000	31,500	15,200	486,400,000
17/02/2023	28,000	0.40 ▲	1.43	27,600	28,000	28,000	700	19,600,000
16/02/2023	27,600	0.00 ■■	0.00	27,600	27,600	27,600	1,000	27,600,000
15/02/2023	27,600	3.60 ▲	13.04	24,000	27,600	27,600	300	8,280,000
14/02/2023	24,000	3.10 ▲	12.92	20,900	24,000	24,000	900	21,600,000
13/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
10/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
09/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
08/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
07/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
06/02/2023	20,900	2.70 ▲	12.92	18,200	20,900	20,900	500	10,450,000
03/02/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
02/02/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
01/02/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
31/01/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
30/01/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
27/01/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
19/01/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
18/01/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
17/01/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
16/01/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
13/01/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
12/01/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
11/01/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
10/01/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
09/01/2023	18,200	-3.10 ▼	-17.03	21,300	18,200	18,200	100	1,820,000
06/01/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
05/01/2023	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	100	2,130,000
04/01/2023	25,000	2.40 ▲	9.60	22,600	25,000	25,000	1,000	25,000,000
03/01/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
30/12/2022	22,600	-3.90 ▼	-17.26	26,500	22,600	22,600	100	2,260,000
29/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
28/12/2022	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
27/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/12/2022	26,500	-4.50 ▼	-16.98	31,000	26,500	26,500	100	2,650,000
23/12/2022	31,000	4.00 ▲	12.90	27,000	31,000	31,000	12,900	399,900,000
22/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/12/2022	27,000	2.00 ▲	7.41	25,000	27,000	27,000	100	2,700,000
15/12/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/12/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/12/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/12/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/12/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/12/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/12/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,900	72,500,000
06/12/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/12/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
02/12/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/12/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	900	22,500,000
30/11/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
29/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/11/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
25/11/2022	25,000	-4.00 ▼	-16.00	29,000	25,000	25,000	1,000	25,000,000
24/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
23/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
22/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/11/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
17/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
16/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
10/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
09/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
08/11/2022	29,000	-4.00 ▼	-13.79	33,000	29,000	29,000	100	2,900,000
07/11/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
04/11/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/11/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
02/11/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/11/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
31/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
11/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/10/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
04/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
30/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/09/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
16/09/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
15/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/09/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300	9,900,000
12/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
31/08/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
30/08/2022	33,000	-0.10 ▼	-0.30	33,100	33,000	33,000	200	6,600,000
29/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
26/08/2022	33,100	0.80 ▲	2.42	32,300	33,100	33,100	100	3,310,000
25/08/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
24/08/2022	33,100	0.10 ▲	0.30	33,000	33,100	30,300	1,100	36,410,000
23/08/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/08/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/08/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
18/08/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/08/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/08/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/08/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/08/2022	33,000	-2.00 ▼	-6.06	35,000	33,000	33,000	100	3,300,000
11/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/07/2022	35,000	-0.50 ▼	-1.43	35,500	35,000	34,900	400	14,000,000
12/07/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
11/07/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
08/07/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
07/07/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
06/07/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
05/07/2022	35,500	0.50 ▲	1.41	35,000	35,500	35,500	11,300	401,150,000
04/07/2022	35,000	2.00 ▲	5.71	33,000	35,000	35,000	2,100	73,500,000
01/07/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
30/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/06/2022	33,000	-2.00 ▼	-6.06	35,000	33,000	33,000	100	3,300,000
22/06/2022	35,000	3.70 ▲	10.57	31,300	35,000	35,000	12,400	434,000,000
21/06/2022	32,000	0.70 ▲	2.19	31,300	0	0	0	0
20/06/2022	32,000	-0.50 ▼	-1.56	32,500	32,000	31,000	400	12,800,000
17/06/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,500	900	29,250,000
16/06/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,500	600	19,500,000
15/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
14/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
13/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
10/06/2022	32,500	0.50 ▲	1.54	32,000	32,500	32,500	500	16,250,000
09/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
03/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
02/06/2022	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	800	25,600,000
01/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
31/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
30/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
11/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
10/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/04/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	3,600	118,800,000
28/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/04/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
23/04/2022	33,000	-3.00 ▼	-9.09	36,000	34,000	33,000	150	4,950,000
22/04/2022	33,000	-3.00 ▼	-9.09	36,000	34,000	33,000	150	4,950,000
21/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
20/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
19/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
18/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
16/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
15/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
14/04/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,000	36,000,000
13/04/2022	36,000	1.50 ▲	4.17	34,500	36,000	36,000	100	3,600,000
12/04/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
08/04/2022	34,500	-1.50 ▼	-4.35	36,000	34,500	34,500	700	24,150,000
07/04/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
06/04/2022	36,000	1.00 ▲	2.78	35,000	36,000	36,000	100	3,600,000
05/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/04/2022	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	700	24,500,000
01/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
31/03/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
30/03/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
29/03/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
28/03/2022	36,000	0.50 ▲	1.39	35,500	36,000	36,000	200	7,200,000
25/03/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
24/03/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
23/03/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
22/03/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	2,700	95,850,000
21/03/2022	35,500	0.10 ▲	0.28	35,400	35,500	35,500	100	3,550,000
18/03/2022	35,500	0.50 ▲	1.41	35,000	35,500	35,000	1,600	56,800,000
17/03/2022	35,000	1.60 ▲	4.57	33,400	35,000	35,000	3,000	105,000,000
16/03/2022	34,000	0.60 ▲	1.76	33,400	0	0	0	0
15/03/2022	34,000	0.60 ▲	1.76	33,400	0	0	0	0
14/03/2022	34,000	1.30 ▲	3.82	32,700	34,000	33,000	1,700	57,800,000
11/03/2022	32,700	0.00 ■■	0.00	32,700	0	0	0	0
10/03/2022	32,700	-1.30 ▼	-3.98	34,000	32,700	32,700	100	3,270,000
09/03/2022	34,000	-0.90 ▼	-2.65	34,900	34,000	34,000	9,100	309,400,000
08/03/2022	36,500	0.00 ■■	0.00	36,500	36,500	34,000	800	29,200,000
07/03/2022	36,500	3.10 ▲	8.49	33,400	36,500	36,500	100	3,650,000
04/03/2022	33,500	-0.70 ▼	-2.09	34,200	34,100	33,000	3,700	123,950,000
03/03/2022	34,000	-0.30 ▼	-0.88	34,300	34,300	34,000	12,500	425,000,000
02/03/2022	34,400	-0.80 ▼	-2.33	35,200	34,400	34,100	7,900	271,760,000
01/03/2022	35,000	-0.20 ▼	-0.57	35,200	0	0	0	0
28/02/2022	35,000	-0.20 ▼	-0.57	35,200	0	0	0	0
25/02/2022	35,000	-0.50 ▼	-1.43	35,500	35,300	35,000	2,300	80,500,000
24/02/2022	35,500	-1.50 ▼	-4.23	37,000	35,600	35,500	7,200	255,600,000
23/02/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/02/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/02/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/02/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/02/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/02/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/02/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/02/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/02/2022	37,000	-1.50 ▼	-4.05	38,500	37,000	37,000	1,000	37,000,000
10/02/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
09/02/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	100	3,850,000
08/02/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	400	15,400,000
07/02/2022	38,300	-0.20 ▼	-0.52	38,500	0	0	0	0
28/01/2022	38,300	-0.30 ▼	-0.78	38,600	38,600	38,300	1,400	53,620,000
27/01/2022	38,600	5.00 ▲	12.95	33,600	38,600	38,600	300	11,580,000
26/01/2022	38,600	0.00 ■■	0.00	38,600	0	0	0	0
25/01/2022	38,600	0.00 ■■	0.00	38,600	0	0	0	0
24/01/2022	38,600	0.00 ■■	0.00	38,600	0	0	0	0
21/01/2022	38,600	0.00 ■■	0.00	38,600	0	0	0	0
20/01/2022	38,600	0.00 ■■	0.00	38,600	0	0	0	0
19/01/2022	38,600	0.00 ■■	0.00	38,600	0	0	0	0
18/01/2022	38,600	0.00 ■■	0.00	38,600	38,600	38,600	1,000	38,600,000
17/01/2022	38,800	0.20 ▲	0.52	38,600	0	0	0	0
14/01/2022	38,800	0.20 ▲	0.52	38,600	0	0	0	0
13/01/2022	38,800	-1.20 ▼	-3.09	40,000	38,800	38,000	400	15,520,000
12/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/01/2022	40,000	0.10 ▲	0.25	39,900	40,000	40,000	100	4,000,000
07/01/2022	39,900	1.90 ▲	4.76	38,000	39,900	39,900	800	31,920,000
06/01/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
05/01/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
04/01/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
31/12/2021	38,000	0.00 ■■	0.00	38,000	0	0	0	0
30/12/2021	38,000	0.00 ■■	0.00	38,000	0	0	0	0
29/12/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/12/2021	38,000	0.00 ■■	0.00	38,000	38,100	38,000	600	22,800,000
21/12/2021	37,000	-1.00 ▼	-2.70	38,000	38,600	37,000	2,500	92,500,000
20/12/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/12/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/12/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
15/12/2021	38,000	-4.90 ▼	-12.89	42,900	38,000	38,000	900	34,200,000
13/12/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
10/12/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
09/12/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
08/12/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
07/12/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
06/12/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
03/12/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
02/12/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
01/12/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
30/11/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
29/11/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
26/11/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
25/11/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
24/11/2021	42,900	4.80 ▲	11.19	38,100	42,900	42,900	4,700	201,630,000
23/11/2021	38,100	-1.20 ▼	-3.15	39,300	38,200	38,100	6,500	247,650,000
22/11/2021	39,000	-2.00 ▼	-5.13	41,000	39,500	39,000	400	15,600,000
19/11/2021	41,000	-0.90 ▼	-2.20	41,900	41,000	41,000	100	4,100,000
18/11/2021	42,000	-2.90 ▼	-6.90	44,900	42,000	41,000	1,600	67,200,000
17/11/2021	44,900	3.90 ▲	8.69	41,000	44,900	44,900	100	4,490,000
16/11/2021	41,000	-2.30 ▼	-5.61	43,300	41,000	41,000	600	24,600,000
15/11/2021	45,000	-43.30 ▼	-96.22	43,300	0	0	0	0
12/11/2021	45,000	-43.30 ▼	-96.22	43,300	0	0	0	0
11/11/2021	45,000	2.10 ▲	4.67	42,900	45,000	42,000	300	13,500,000
10/11/2021	45,800	-42.90 ▼	-93.67	42,900	0	0	0	0
09/11/2021	45,800	-42.90 ▼	-93.67	42,900	0	0	0	0
08/11/2021	45,800	-42.90 ▼	-93.67	42,900	0	0	0	0
05/11/2021	45,800	5.80 ▲	12.66	40,000	45,800	40,000	200	9,160,000
03/11/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/11/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
01/11/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
29/10/2021	40,000	-5.90 ▼	-14.75	45,900	40,000	40,000	200	8,000,000
28/10/2021	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
26/10/2021	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
25/10/2021	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
22/10/2021	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
21/10/2021	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
20/10/2021	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
19/10/2021	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
18/10/2021	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
15/10/2021	45,900	3.70 ▲	8.06	42,200	45,900	45,900	100	4,590,000
14/10/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
13/10/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
12/10/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
11/10/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
08/10/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
06/10/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
05/10/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
04/10/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
01/10/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
30/09/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
29/09/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
28/09/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
27/09/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
24/09/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
23/09/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
22/09/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
21/09/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
20/09/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
17/09/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
16/09/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
15/09/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
14/09/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
13/09/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
10/09/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
09/09/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
08/09/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
07/09/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
06/09/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
01/09/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
31/08/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
30/08/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
27/08/2021	42,200	-7.40 ▼	-17.54	49,600	42,200	42,200	400	16,880,000
26/08/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
25/08/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
24/08/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
23/08/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
20/08/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
19/08/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
18/08/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
17/08/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
16/08/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
13/08/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
12/08/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
11/08/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
10/08/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
09/08/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
06/08/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
05/08/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
04/08/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
03/08/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
02/08/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
30/07/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
29/07/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
28/07/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
27/07/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
26/07/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
23/07/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
22/07/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
21/07/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
20/07/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
19/07/2021	49,600	6.30 ▲	12.70	43,300	49,600	49,600	100	4,960,000
16/07/2021	45,000	-43.30 ▼	-96.22	43,300	0	0	0	0
15/07/2021	45,000	-3.90 ▼	-8.67	48,900	45,000	41,600	200	9,000,000
14/07/2021	48,900	5.80 ▲	11.86	43,100	48,900	48,900	100	4,890,000
13/07/2021	43,000	0.90 ▲	2.09	42,100	48,400	43,000	10,100	434,300,000
12/07/2021	42,000	-42.10 ▼	-100.24	42,100	0	0	0	0
09/07/2021	42,000	-5.90 ▼	-14.05	47,900	43,000	41,200	6,200	260,400,000
08/07/2021	47,800	6.10 ▲	12.76	41,700	47,900	47,800	200	9,560,000
07/07/2021	41,600	-41.70 ▼	-100.24	41,700	0	0	0	0
06/07/2021	41,600	-41.70 ▼	-100.24	41,700	0	0	0	0
05/07/2021	41,600	-7.20 ▼	-17.31	48,800	42,000	41,600	600	24,960,000
02/07/2021	42,000	-48.80 ▼	-116.19	48,800	0	0	0	0
01/07/2021	42,000	-48.80 ▼	-116.19	48,800	0	0	0	0
30/06/2021	42,000	-3.40 ▼	-8.10	45,400	52,100	42,000	600	25,200,000
29/06/2021	49,000	-45.40 ▼	-92.65	45,400	0	0	0	0
28/06/2021	49,000	0.00 ■■	0.00	49,000	49,000	45,000	1,100	53,900,000
25/06/2021	50,000	0.70 ▲	1.40	49,300	54,000	43,000	300	15,000,000
24/06/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
23/06/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
22/06/2021	49,300	6.30 ▲	12.78	43,000	49,300	49,300	100	4,930,000
21/06/2021	43,000	-0.10 ▼	-0.23	43,100	43,000	43,000	100	4,300,000
18/06/2021	43,000	-1.00 ▼	-2.33	44,000	43,100	43,000	200	8,600,000
17/06/2021	44,000	-1.00 ▼	-2.27	45,000	44,000	44,000	100	4,400,000
16/06/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
14/06/2021	47,000	0.00 ■■	0.00	47,000	47,000	45,000	1,100	51,700,000
11/06/2021	41,300	-47.00 ▼	-113.80	47,000	0	0	0	0
10/06/2021	41,300	-47.00 ▼	-113.80	47,000	0	0	0	0
09/06/2021	41,300	-4.60 ▼	-11.14	45,900	52,700	41,300	200	8,260,000
08/06/2021	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
07/06/2021	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
04/06/2021	45,900	-8.10 ▼	-17.65	54,000	45,900	45,900	1,100	50,490,000
03/06/2021	54,000	7.00 ▲	12.96	47,000	54,000	54,000	100	5,400,000
02/06/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
01/06/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
31/05/2021	47,000	-47.00 ▼	-100.00	55,200	0	0	0	0
28/05/2021	47,000	-8.20 ▼	-17.45	55,200	47,000	47,000	100	4,700,000
27/05/2021	55,200	7.20 ▲	13.04	48,000	55,200	55,200	100	5,520,000
26/05/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
25/05/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
24/05/2021	48,000	6.00 ▲	12.50	42,000	48,000	48,000	100	4,800,000
21/05/2021	42,000	-0.40 ▼	-0.95	42,400	42,000	42,000	2,000	84,000,000
20/05/2021	42,000	-1.90 ▼	-4.52	43,900	42,800	42,000	2,600	109,200,000
19/05/2021	43,700	-7.70 ▼	-17.62	51,400	44,000	43,700	1,000	43,700,000
18/05/2021	51,400	-51.40 ▼	-100.00	51,400	0	0	0	0
17/05/2021	51,400	-51.40 ▼	-100.00	51,400	0	0	0	0
14/05/2021	51,400	-51.40 ▼	-100.00	51,400	0	0	0	0
13/05/2021	51,400	-51.40 ▼	-100.00	51,400	0	0	0	0
12/05/2021	51,400	6.60 ▲	12.84	44,800	51,400	51,400	100	5,140,000
11/05/2021	44,300	-7.70 ▼	-17.38	52,000	50,000	44,300	1,100	48,730,000
10/05/2021	52,000	-6.10 ▼	-11.73	58,100	52,000	52,000	100	5,200,000
07/05/2021	58,100	-58.10 ▼	-100.00	58,100	0	0	0	0
06/05/2021	58,100	-58.10 ▼	-100.00	58,100	0	0	0	0
05/05/2021	58,100	-58.10 ▼	-100.00	58,100	0	0	0	0
29/04/2021	58,100	-58.10 ▼	-100.00	58,100	0	0	0	0
28/04/2021	58,100	7.50 ▲	12.91	50,600	58,100	58,100	100	5,810,000
27/04/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
26/04/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
23/04/2021	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
22/04/2021	50,600	6.60 ▲	13.04	44,000	50,600	50,600	100	5,060,000
20/04/2021	44,000	-4.00 ▼	-9.09	48,000	44,000	44,000	2,000	88,000,000
19/04/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
16/04/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
15/04/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
14/04/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
13/04/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
12/04/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
09/04/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
08/04/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
07/04/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
06/04/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
05/04/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
02/04/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
01/04/2021	48,000	-0.50 ▼	-1.04	48,500	48,000	48,000	100	4,800,000
31/03/2021	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
30/03/2021	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
29/03/2021	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
26/03/2021	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
25/03/2021	48,500	-3.70 ▼	-7.63	52,200	48,500	48,500	100	4,850,000
24/03/2021	51,800	-52.20 ▼	-100.77	52,200	0	0	0	0
23/03/2021	51,800	-52.20 ▼	-100.77	52,200	0	0	0	0
22/03/2021	51,800	-0.20 ▼	-0.39	52,000	55,000	51,800	800	41,440,000
19/03/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
18/03/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
17/03/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
16/03/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	400	20,800,000
15/03/2021	52,000	-5.50 ▼	-10.58	57,500	52,000	52,000	2,500	130,000,000
12/03/2021	57,500	7.50 ▲	13.04	50,000	57,500	57,500	100	5,750,000
11/03/2021	50,000	-4.00 ▼	-8.00	54,000	50,000	50,000	500	25,000,000
10/03/2021	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
09/03/2021	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
08/03/2021	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
05/03/2021	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
04/03/2021	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
03/03/2021	54,000	4.60 ▲	8.52	49,400	54,000	54,000	100	5,400,000
02/03/2021	49,500	0.00 ■■	0.00	49,500	49,500	49,200	3,500	173,250,000
01/03/2021	49,500	0.30 ▲	0.61	49,200	49,500	49,200	6,200	306,900,000
26/02/2021	49,500	-3.60 ▼	-7.27	53,100	49,500	48,000	2,600	128,700,000
25/02/2021	53,100	6.80 ▲	12.81	46,300	53,100	53,100	100	5,310,000
24/02/2021	46,300	-46.30 ▼	-100.00	46,300	0	0	0	0
23/02/2021	46,300	-46.30 ▼	-100.00	46,300	0	0	0	0
19/02/2021	46,300	-7.20 ▼	-15.55	53,500	46,300	46,300	200	9,260,000
18/02/2021	53,600	0.00 ■■	0.00	53,600	53,700	53,100	12,700	680,720,000
17/02/2021	53,600	-53.60 ▼	-100.00	53,600	0	0	0	0
09/02/2021	53,600	-53.60 ▼	-100.00	53,600	0	0	0	0
08/02/2021	53,600	-53.60 ▼	-100.00	53,600	0	0	0	0
05/02/2021	53,600	-53.60 ▼	-100.00	53,600	0	0	0	0
04/01/2021	49,000	-4.10 ▼	-8.37	53,100	53,100	46,000	11,000	539,000,000
31/12/2020	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
30/12/2020	53,100	6.90 ▲	12.99	46,200	53,100	53,100	100	5,310,000
29/12/2020	49,900	-3.20 ▼	-6.41	53,100	49,900	45,300	100	4,990,000
28/12/2020	53,100	6.90 ▲	12.99	46,200	53,100	53,100	10	531,000
24/12/2020	46,200	-46.20 ▼	-100.00	46,200	0	0	0	0
23/12/2020	46,200	5.20 ▲	11.26	41,000	46,200	46,200	10	462,000
22/12/2020	48,800	6.10 ▲	12.50	42,700	48,800	40,100	980	47,824,000
21/12/2020	42,700	-6.10 ▼	-14.29	48,800	42,700	42,700	20	854,000
18/12/2020	48,800	-48.80 ▼	-100.00	48,800	0	0	0	0
17/12/2020	48,800	-48.80 ▼	-100.00	48,800	0	0	0	0
16/12/2020	48,800	-0.60 ▼	-1.23	49,400	48,800	48,800	850	41,480,000
15/12/2020	49,400	-49.40 ▼	-100.00	49,400	0	0	0	0
14/12/2020	49,400	6.40 ▲	12.96	43,000	49,400	49,400	10	494,000
13/12/2020	47,000	4.00 ▲	8.51	43,000	47,000	43,000	970	45,590,000
11/12/2020	47,000	4.00 ▲	8.51	43,000	47,000	43,000	970	45,590,000
10/12/2020	43,000	1.00 ▲	2.33	42,000	43,000	43,000	20	860,000
09/12/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
08/12/2020	42,000	2.00 ▲	4.76	40,000	42,000	42,000	50	2,100,000
07/12/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
03/12/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/12/2020	40,000	-6.00 ▼	-15.00	46,000	40,000	40,000	10	400,000
01/12/2020	46,000	5.90 ▲	12.83	40,100	46,000	46,000	10	460,000
30/11/2020	46,000	5.90 ▲	12.83	40,100	46,000	46,000	100	4,600,000
27/11/2020	40,000	-0.10 ▼	-0.25	40,100	40,100	40,000	5,000	200,000,000
26/11/2020	40,100	0.10 ▲	0.25	40,000	40,100	40,000	5,400	216,540,000
25/11/2020	40,100	0.10 ▲	0.25	40,000	40,100	40,000	5,000	200,500,000
24/11/2020	40,000	-0.10 ▼	-0.25	40,100	40,200	39,000	36,500	1,460,000,000
23/11/2020	40,000	-0.20 ▼	-0.50	40,200	42,000	38,500	11,700	468,000,000
20/11/2020	40,200	-40.20 ▼	-100.00	40,200	0	0	0	0
19/11/2020	40,200	-40.20 ▼	-100.00	40,200	0	0	0	0
18/11/2020	40,200	5.20 ▲	12.94	35,000	40,200	40,200	100	4,020,000
17/11/2020	35,000	-2.90 ▼	-8.29	37,900	35,000	35,000	600	21,000,000
16/11/2020	35,500	-37.90 ▼	-106.76	37,900	0	0	0	0
13/11/2020	35,500	-37.90 ▼	-106.76	37,900	0	0	0	0
10/11/2020	35,500	0.50 ▲	1.41	35,000	40,200	35,500	20	710,000
09/11/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/11/2020	35,000	1.00 ▲	2.86	34,000	35,000	35,000	200	7,000,000
05/11/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
04/11/2020	34,000	-1.00 ▼	-2.94	35,000	34,000	34,000	1,000	34,000,000
03/11/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/11/2020	35,000	0.80 ▲	2.29	34,200	35,000	35,000	10	350,000
30/10/2020	34,200	-6.00 ▼	-17.54	40,200	34,200	34,200	900	30,780,000
29/10/2020	40,200	-40.20 ▼	-100.00	40,200	0	0	0	0
28/10/2020	40,200	-40.20 ▼	-100.00	40,200	0	0	0	0
27/10/2020	40,200	5.20 ▲	12.94	35,000	40,200	40,200	100	4,020,000
26/10/2020	35,000	0.00 ■■	0.00	35,000	35,000	34,500	1,300	45,500,000
23/10/2020	35,000	4.50 ▲	12.86	30,500	35,000	35,000	10	350,000
22/10/2020	30,500	-4.50 ▼	-14.75	35,000	30,500	30,500	30	915,000
21/10/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
20/10/2020	35,000	0.30 ▲	0.86	34,700	35,000	34,500	530	18,550,000
19/10/2020	35,000	-0.90 ▼	-2.57	35,900	35,000	34,000	8,600	301,000,000
16/10/2020	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
14/10/2020	35,900	3.10 ▲	8.64	32,800	35,900	35,900	50	1,795,000
13/10/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
12/10/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
09/10/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
08/10/2020	32,800	0.00 ■■	0.00	32,800	32,800	32,800	10	328,000
07/10/2020	32,800	4.20 ▲	12.80	28,600	32,800	32,800	4,900	160,720,000
05/10/2020	28,500	-4.40 ▼	-15.44	32,900	29,000	28,500	1,300	37,050,000
02/10/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
01/10/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
30/09/2020	32,900	-0.60 ▼	-1.82	33,500	32,900	32,900	50	1,645,000
28/09/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
25/09/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
24/09/2020	33,500	0.20 ▲	0.60	33,300	33,500	33,500	30	1,005,000
23/09/2020	32,900	-33.30 ▼	-101.22	33,300	0	0	0	0
22/09/2020	32,900	-0.10 ▼	-0.30	33,000	34,000	32,900	50	1,645,000
21/09/2020	33,000	-2.50 ▼	-7.58	35,500	33,000	33,000	500	16,500,000
18/09/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
17/09/2020	35,500	4.40 ▲	12.39	31,100	35,500	35,500	100	3,550,000
16/09/2020	31,100	-5.40 ▼	-17.36	36,500	31,100	31,100	300	9,330,000
15/09/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
14/09/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
11/09/2020	36,500	-5.50 ▼	-15.07	42,000	36,500	36,500	400	14,600,000
10/09/2020	42,000	5.40 ▲	12.86	36,600	42,000	42,000	10	420,000
09/09/2020	37,000	0.00 ■■	0.00	37,000	37,000	36,500	1,000	37,000,000
08/09/2020	37,000	-0.30 ▼	-0.81	37,300	37,000	36,500	110	4,070,000
07/09/2020	37,500	-37.30 ▼	-99.47	37,300	0	0	0	0
04/09/2020	37,500	-37.30 ▼	-99.47	37,300	0	0	0	0
03/09/2020	37,500	1.70 ▲	4.53	35,800	37,500	36,200	1,200	45,000,000
01/09/2020	46,000	1.70 ▲	3.70	44,300	47,000	46,000	160	7,360,000
31/08/2020	45,000	2.90 ▲	6.44	42,100	45,000	44,000	400	18,000,000
28/08/2020	42,000	-2.00 ▼	-4.76	44,000	44,000	42,000	3,400	142,800,000
27/08/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
26/08/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
25/08/2020	44,000	2.60 ▲	5.91	41,400	44,000	44,000	30	1,320,000
24/08/2020	41,500	1.00 ▲	2.41	40,500	41,500	41,000	2,400	99,600,000
21/08/2020	40,500	0.50 ▲	1.23	40,000	40,500	40,500	1,000	40,500,000
20/08/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300	12,000,000
19/08/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20	800,000
18/08/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/08/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
14/08/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	40	1,600,000
13/08/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300	12,000,000
12/08/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/08/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/08/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
07/08/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/08/2020	40,000	0.50 ▲	1.25	39,500	40,000	40,000	50	2,000,000
05/08/2020	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
04/08/2020	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
03/08/2020	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
31/07/2020	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
30/07/2020	39,500	0.00 ■■	0.00	39,500	39,500	39,500	200	7,900,000
29/07/2020	39,500	0.00 ■■	0.00	39,500	39,500	39,500	400	15,800,000
28/07/2020	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
27/07/2020	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
24/07/2020	42,500	0.50 ▲	1.18	42,000	42,500	42,500	300	12,750,000
23/07/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
22/07/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
21/07/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
20/07/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
17/07/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
16/07/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
15/07/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
14/07/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
13/07/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
10/07/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
09/07/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
08/07/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
07/07/2020	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,000	42,000,000
06/07/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
03/07/2020	42,000	-1.90 ▼	-4.52	43,900	42,000	42,000	200	8,400,000
02/07/2020	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
01/07/2020	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
30/06/2020	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
26/06/2020	43,900	2.90 ▲	6.61	41,000	43,900	43,900	200	8,780,000
25/06/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
24/06/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
23/06/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
22/06/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
19/06/2020	41,000	2.00 ▲	4.88	39,000	41,000	41,000	100	4,100,000
18/06/2020	39,000	-2.00 ▼	-5.13	41,000	39,000	39,000	100	3,900,000
16/06/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
15/06/2020	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
12/06/2020	41,000	-4.00 ▼	-9.76	45,000	41,000	41,000	100	4,100,000
11/06/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
10/06/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
09/06/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
08/06/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
05/06/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
04/06/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
01/06/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
28/05/2020	45,000	-2.60 ▼	-5.78	47,600	45,000	45,000	100	4,500,000
27/05/2020	45,000	-2.60 ▼	-5.78	47,600	45,000	45,000	100	4,500,000
26/05/2020	47,600	5.80 ▲	12.18	41,800	47,600	47,600	50	2,380,000
25/05/2020	42,200	-41.80 ▼	-99.05	41,800	0	0	0	0
24/05/2020	42,200	5.40 ▲	12.80	36,800	42,200	40,000	60	2,532,000
22/05/2020	42,200	5.40 ▲	12.80	36,800	42,200	40,000	60	2,532,000
21/05/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
20/05/2020	36,800	4.80 ▲	13.04	32,000	36,800	36,800	120	4,416,000
19/05/2020	32,000	-3.00 ▼	-9.38	35,000	32,000	32,000	10	320,000
18/05/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	60	2,100,000
15/05/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/05/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/05/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/05/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	80	2,800,000
07/05/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	80	2,800,000
06/05/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/05/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
29/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/04/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
10/04/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
07/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/03/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,000	105,000,000
05/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/02/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
19/02/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
17/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/02/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
31/01/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
30/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
31/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
29/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
31/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
29/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/09/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/09/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/09/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/09/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/09/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/09/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/09/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/09/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/09/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/09/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/09/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/09/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/09/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/09/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/09/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/09/2019	35,000	-0.10 ▼	-0.29	35,100	35,000	35,000	4,200	147,000,000
06/09/2019	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
05/09/2019	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
27/08/2019	35,000	-0.80 ▼	-2.29	35,800	35,800	35,000	150	5,250,000
15/08/2019	36,000	-1.60 ▼	-4.44	37,600	36,000	32,200	180	6,480,000
25/07/2019	37,500	-3.10 ▼	-8.27	40,600	38,000	37,500	40	1,500,000
17/07/2019	38,200	0.00 ■■	0.00	38,200	43,000	38,200	20	764,000
16/07/2019	38,200	-6.70 ▼	-17.54	44,900	38,200	38,200	10	382,000
15/07/2019	44,900	4.50 ▲	10.02	40,400	44,900	44,900	10	449,000
01/07/2019	40,400	5.20 ▲	12.87	35,200	40,400	40,400	10	404,000
28/06/2019	35,200	0.00 ■■	0.00	35,200	35,200	35,200	460	16,192,000
27/06/2019	35,200	-5.80 ▼	-16.48	41,000	35,200	35,200	8,300	292,160,000
26/06/2019	41,000	-6.20 ▼	-15.12	47,200	41,000	41,000	70	2,870,000
25/06/2019	47,200	4.40 ▲	9.32	42,800	47,200	47,200	10	472,000
24/06/2019	55,000	5.80 ▲	10.55	49,200	55,000	53,500	20	1,100,000
21/06/2019	49,200	-7.10 ▼	-14.43	56,300	49,200	49,200	10	492,000
20/06/2019	56,300	7.30 ▲	12.97	49,000	56,300	56,300	10	563,000
19/06/2019	56,300	7.30 ▲	12.97	49,000	56,300	56,300	10	563,000
18/06/2019	41,700	-7.20 ▼	-17.27	48,900	56,200	41,700	20	834,000
17/06/2019	41,700	-7.20 ▼	-17.27	48,900	56,200	41,700	20	834,000
16/06/2019	48,900	-8.60 ▼	-17.59	57,500	48,900	48,900	10	489,000
14/06/2019	48,900	-8.60 ▼	-17.59	57,500	48,900	48,900	10	489,000
10/06/2019	57,500	7.50 ▲	13.04	50,000	57,500	57,500	10	575,000
09/06/2019	57,500	7.50 ▲	13.04	50,000	57,500	57,500	10	575,000
07/06/2019	57,500	7.50 ▲	13.04	50,000	57,500	57,500	10	575,000
06/06/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	140	7,000,000
05/06/2019	50,000	-8.60 ▼	-17.20	58,600	50,000	50,000	240	12,000,000
17/04/2019	58,600	7.60 ▲	12.97	51,000	58,600	58,600	10	586,000
16/04/2019	58,600	7.60 ▲	12.97	51,000	58,600	58,600	10	586,000
15/04/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	320	16,320,000
14/04/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	320	16,320,000
12/04/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	320	16,320,000
11/04/2019	51,000	-7.00 ▼	-13.73	58,000	51,000	51,000	300	15,300,000
10/04/2019	58,000	7.50 ▲	12.93	50,500	58,000	58,000	10	580,000
09/04/2019	50,500	0.00 ■■	0.00	50,500	50,500	50,500	50	2,525,000
08/04/2019	50,500	-5.20 ▼	-10.30	55,700	50,500	50,500	50	2,525,000
27/03/2019	55,700	7.20 ▲	12.93	48,500	55,700	55,700	10	557,000
26/03/2019	48,500	-8.30 ▼	-17.11	56,800	48,500	48,500	10	485,000
11/03/2019	56,800	7.40 ▲	13.03	49,400	56,800	56,800	10	568,000
08/03/2019	49,400	6.40 ▲	12.96	43,000	49,400	49,400	10	494,000
07/03/2019	43,000	0.00 ■■	0.00	43,000	43,000	43,000	240	10,320,000
06/03/2019	43,000	0.00 ■■	0.00	43,000	43,000	43,000	260	11,180,000
05/03/2019	43,000	0.00 ■■	0.00	43,000	43,000	43,000	240	10,320,000
04/03/2019	43,000	-4.40 ▼	-10.23	47,400	43,000	43,000	20	860,000
27/02/2019	47,400	-0.20 ▼	-0.42	47,600	47,400	47,400	100	4,740,000
26/02/2019	52,000	4.40 ▲	8.46	47,600	52,000	47,400	230	11,960,000
25/02/2019	47,400	-5.30 ▼	-11.18	52,700	48,000	47,400	60	2,844,000
22/02/2019	52,700	-9.20 ▼	-17.46	61,900	52,700	52,700	10	527,000
21/02/2019	61,900	8.00 ▲	12.92	53,900	61,900	61,900	10	619,000
20/02/2019	53,900	-9.30 ▼	-17.25	63,200	53,900	53,900	50	2,695,000
15/02/2019	63,200	8.20 ▲	12.97	55,000	63,200	63,200	10	632,000
14/02/2019	55,000	-9.70 ▼	-17.64	64,700	55,000	55,000	10	550,000
29/01/2019	64,700	8.40 ▲	12.98	56,300	64,700	64,700	10	647,000
25/01/2019	56,300	7.30 ▲	12.97	49,000	56,300	56,300	10	563,000
23/01/2019	49,000	-0.50 ▼	-1.02	49,500	49,000	49,000	70,000	3,430,000,000
22/01/2019	49,500	0.10 ▲	0.20	49,400	49,500	49,500	30,000	1,485,000,000
21/01/2019	49,300	0.00 ■■	0.00	49,300	49,300	49,300	30,000	1,479,000,000
19/01/2019	49,000	-8.50 ▼	-17.35	57,500	50,000	49,000	40,000	1,960,000,000
02/01/2019	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
28/12/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
27/12/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
26/12/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
25/12/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
24/12/2018	52,000	-5.20 ▼	-10.00	57,200	52,000	52,000	2,400	124,800,000
21/12/2018	52,000	-2.20 ▼	-4.23	54,200	62,300	52,000	200	10,400,000
20/12/2018	50,000	-1.70 ▼	-3.40	51,700	59,400	50,000	700	35,000,000
19/12/2018	51,700	-51.70 ▼	-100.00	51,700	0	0	0	0
18/12/2018	51,700	-9.10 ▼	-17.60	60,800	51,700	51,700	100	5,170,000
17/12/2018	60,800	-60.80 ▼	-100.00	60,800	0	0	0	0
14/12/2018	60,800	4.00 ▲	6.58	56,800	60,800	60,800	100	6,080,000
13/12/2018	56,800	-56.80 ▼	-100.00	56,800	0	0	0	0
12/12/2018	56,800	-56.80 ▼	-100.00	56,800	0	0	0	0
11/12/2018	56,800	-56.80 ▼	-100.00	56,800	0	0	0	0
10/12/2018	56,800	-56.80 ▼	-100.00	56,800	0	0	0	0
07/12/2018	56,800	-56.80 ▼	-100.00	56,800	0	0	0	0
06/12/2018	56,800	-0.40 ▼	-0.70	57,200	56,800	56,800	100	5,680,000
05/12/2018	55,400	-6.70 ▼	-12.09	62,100	58,900	55,400	200	11,080,000
04/12/2018	62,100	8.10 ▲	13.04	54,000	62,100	62,100	100	6,210,000
03/12/2018	54,000	-9.50 ▼	-17.59	63,500	54,000	54,000	100	5,400,000
29/11/2018	63,500	8.20 ▲	12.91	55,300	63,500	63,500	100	6,350,000
28/11/2018	55,300	-9.50 ▼	-17.18	64,800	55,300	55,300	100	5,530,000
27/11/2018	64,800	-64.80 ▼	-100.00	64,800	0	0	0	0
26/11/2018	64,800	-64.80 ▼	-100.00	64,800	0	0	0	0
23/11/2018	64,800	8.40 ▲	12.96	56,400	64,800	64,800	100	6,480,000
22/11/2018	56,400	-9.90 ▼	-17.55	66,300	56,400	56,400	100	5,640,000
21/11/2018	66,300	-66.30 ▼	-100.00	66,300	0	0	0	0
20/11/2018	66,300	-66.30 ▼	-100.00	66,300	0	0	0	0
19/11/2018	66,300	-66.30 ▼	-100.00	66,300	0	0	0	0
16/11/2018	66,300	-66.30 ▼	-100.00	66,300	0	0	0	0
15/11/2018	66,300	-66.30 ▼	-100.00	66,300	0	0	0	0
14/11/2018	66,300	-66.30 ▼	-100.00	66,300	0	0	0	0
13/11/2018	66,300	-66.30 ▼	-100.00	66,300	0	0	0	0
12/11/2018	66,300	-66.30 ▼	-100.00	66,300	0	0	0	0
09/11/2018	66,300	-66.30 ▼	-100.00	66,300	0	0	0	0
08/11/2018	66,300	-66.30 ▼	-100.00	66,300	0	0	0	0
07/11/2018	66,300	-66.30 ▼	-100.00	66,300	0	0	0	0
06/11/2018	66,300	-66.30 ▼	-100.00	66,300	0	0	0	0
05/11/2018	66,300	-66.30 ▼	-100.00	66,300	0	0	0	0
02/11/2018	66,300	-66.30 ▼	-100.00	66,300	0	0	0	0
01/11/2018	66,300	8.60 ▲	12.97	57,700	66,300	66,300	100	6,630,000
31/10/2018	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
30/10/2018	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
29/10/2018	57,700	7.40 ▲	12.82	50,300	57,700	57,700	100	5,770,000
26/10/2018	50,300	-8.80 ▼	-17.50	59,100	50,300	50,300	100	5,030,000
25/10/2018	55,000	0.00 ■■	0.00	55,000	63,200	55,000	200	11,000,000
24/10/2018	55,000	-9.60 ▼	-17.45	64,600	55,000	55,000	100	5,500,000
23/10/2018	64,600	-64.60 ▼	-100.00	64,600	0	0	0	0
22/10/2018	64,600	-64.60 ▼	-100.00	64,600	0	0	0	0
19/10/2018	64,600	8.40 ▲	13.00	56,200	64,600	64,600	100	6,460,000
18/10/2018	56,200	7.20 ▲	12.81	49,000	56,200	56,200	100	5,620,000
17/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
16/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
15/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
12/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
11/10/2018	49,000	1.80 ▲	3.67	47,200	49,000	49,000	200	9,800,000
10/10/2018	47,200	-47.20 ▼	-100.00	47,200	0	0	0	0
09/10/2018	47,200	-1.30 ▼	-2.75	48,500	47,200	47,200	100	4,720,000
08/10/2018	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
05/10/2018	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
04/10/2018	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
03/10/2018	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
02/10/2018	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
01/10/2018	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
28/09/2018	48,500	-0.40 ▼	-0.82	48,900	48,500	48,500	100	4,850,000
27/09/2018	48,900	-8.60 ▼	-17.59	57,500	48,900	48,900	700	34,230,000
26/09/2018	57,500	7.50 ▲	13.04	50,000	57,500	57,500	100	5,750,000
25/09/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
24/09/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
21/09/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/09/2018	50,000	-4.00 ▼	-8.00	54,000	50,000	50,000	100	5,000,000
19/09/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
18/09/2018	54,000	-0.30 ▼	-0.56	54,300	54,000	54,000	100	5,400,000
17/09/2018	56,000	-2.80 ▼	-5.00	58,800	56,000	53,000	300	16,800,000
14/09/2018	58,800	-58.80 ▼	-100.00	58,800	0	0	0	0
13/09/2018	58,800	-0.70 ▼	-1.19	59,500	58,800	58,800	200	11,760,000
12/09/2018	59,000	-59.50 ▼	-100.85	59,500	0	0	0	0
11/09/2018	59,000	-59.50 ▼	-100.85	59,500	0	0	0	0
10/09/2018	59,000	-59.50 ▼	-100.85	59,500	0	0	0	0
07/09/2018	59,000	-2.30 ▼	-3.90	61,300	60,000	59,000	200	11,800,000
06/09/2018	61,300	-0.60 ▼	-0.98	61,900	61,300	61,300	100	6,130,000
05/09/2018	61,900	-61.90 ▼	-100.00	61,900	0	0	0	0
04/09/2018	61,900	-61.90 ▼	-100.00	61,900	0	0	0	0
31/08/2018	61,900	-1.10 ▼	-1.78	63,000	61,900	61,900	100	6,190,000
30/08/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
29/08/2018	63,000	-0.50 ▼	-0.79	63,500	63,000	63,000	300	18,900,000
28/08/2018	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
27/08/2018	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
24/08/2018	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
23/08/2018	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
22/08/2018	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
21/08/2018	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
20/08/2018	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
17/08/2018	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
16/08/2018	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
15/08/2018	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
14/08/2018	63,500	8.20 ▲	12.91	55,300	63,500	63,500	100	6,350,000
13/08/2018	55,300	-9.70 ▼	-17.54	65,000	55,300	55,300	100	5,530,000
10/08/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
09/08/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
08/08/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
07/08/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
06/08/2018	65,000	0.60 ▲	0.92	64,400	65,000	65,000	100	6,500,000
03/08/2018	64,400	-64.40 ▼	-100.00	64,400	0	0	0	0
02/08/2018	64,400	-64.40 ▼	-100.00	64,400	0	0	0	0
01/08/2018	64,400	-64.40 ▼	-100.00	64,400	0	0	0	0
30/07/2018	64,400	-64.40 ▼	-100.00	64,400	0	0	0	0
27/07/2018	64,400	-64.40 ▼	-100.00	64,400	0	0	0	0
26/07/2018	64,400	-64.40 ▼	-100.00	64,400	0	0	0	0
25/07/2018	64,400	-64.40 ▼	-100.00	64,400	0	0	0	0
24/07/2018	64,400	-64.40 ▼	-100.00	64,400	0	0	0	0
23/07/2018	64,400	-11.30 ▼	-17.55	75,700	64,400	64,400	100	6,440,000
20/07/2018	75,700	-75.70 ▼	-100.00	75,700	0	0	0	0
19/07/2018	75,700	-75.70 ▼	-100.00	75,700	0	0	0	0
18/07/2018	75,700	-75.70 ▼	-100.00	75,700	0	0	0	0
17/07/2018	75,700	-75.70 ▼	-100.00	75,700	0	0	0	0
16/07/2018	75,700	-75.70 ▼	-100.00	75,700	0	0	0	0
13/07/2018	75,700	-75.70 ▼	-100.00	75,700	0	0	0	0
12/07/2018	75,700	-75.70 ▼	-100.00	75,700	0	0	0	0
11/07/2018	75,700	-75.70 ▼	-100.00	75,700	0	0	0	0
10/07/2018	75,700	-75.70 ▼	-100.00	75,700	0	0	0	0
09/07/2018	75,700	-75.70 ▼	-100.00	75,700	0	0	0	0
06/07/2018	75,700	-75.70 ▼	-100.00	75,700	0	0	0	0
05/07/2018	75,700	-75.70 ▼	-100.00	75,700	0	0	0	0
04/07/2018	75,700	-75.70 ▼	-100.00	75,700	0	0	0	0
03/07/2018	75,700	9.80 ▲	12.95	65,900	75,700	75,700	100	7,570,000
29/06/2018	68,900	-65.90 ▼	-95.65	65,900	0	0	0	0
28/06/2018	68,900	-65.90 ▼	-95.65	65,900	0	0	0	0
27/06/2018	68,900	-68.90 ▼	-100.00	68,900	0	0	0	0
26/06/2018	68,900	-68.90 ▼	-100.00	68,900	0	0	0	0
25/06/2018	68,900	-68.90 ▼	-100.00	68,900	0	0	0	0
22/06/2018	68,900	-68.90 ▼	-100.00	68,900	0	0	0	0
21/06/2018	68,900	-68.90 ▼	-100.00	68,900	0	0	0	0
20/06/2018	68,900	8.90 ▲	12.92	60,000	68,900	68,900	100	6,890,000
19/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
18/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
15/06/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
14/06/2018	60,000	-10.00 ▼	-16.67	70,000	60,000	59,500	4,100	246,000,000
13/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
12/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
11/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
08/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
07/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
06/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
05/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
04/06/2018	70,000	9.10 ▲	13.00	60,900	70,000	70,000	100	7,000,000
01/06/2018	60,900	-60.90 ▼	-100.00	60,900	0	0	0	0
31/05/2018	60,900	-60.90 ▼	-100.00	60,900	0	0	0	0
30/05/2018	60,900	-60.90 ▼	-100.00	60,900	0	0	0	0
29/05/2018	60,900	7.90 ▲	12.97	53,000	60,900	60,900	100	6,090,000
28/05/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
25/05/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
24/05/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
23/05/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
22/05/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
21/05/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
18/05/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
17/05/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
16/05/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
15/05/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
14/05/2018	53,000	0.00 ■■	0.00	53,000	53,000	53,000	1,300	68,900,000
11/05/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
10/05/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
09/05/2018	53,000	-3.60 ▼	-6.79	56,600	53,000	53,000	2,300	121,900,000
08/05/2018	57,000	-56.60 ▼	-99.30	56,600	0	0	0	0
07/05/2018	57,000	3.20 ▲	5.61	53,800	57,000	56,000	5,600	319,200,000
04/05/2018	54,000	-53.80 ▼	-99.63	53,800	0	0	0	0
03/05/2018	54,000	-6.20 ▼	-11.48	60,200	54,000	53,000	5,900	318,600,000
02/05/2018	60,900	-60.20 ▼	-98.85	60,200	0	0	0	0
27/04/2018	60,900	7.90 ▲	12.97	53,000	60,900	50,000	1,500	91,350,000
26/04/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
24/04/2018	53,000	-2.00 ▼	-3.77	55,000	53,100	53,000	1,500	79,500,000
23/04/2018	55,000	5.00 ▲	9.09	50,000	55,000	55,000	5,000	275,000,000
20/04/2018	50,000	-6.80 ▼	-13.60	56,800	50,000	50,000	300	15,000,000
19/04/2018	56,000	-56.80 ▼	-101.43	56,800	0	0	0	0
18/04/2018	56,000	-56.80 ▼	-101.43	56,800	0	0	0	0
13/04/2018	56,000	-56.80 ▼	-101.43	56,800	0	0	0	0
12/04/2018	56,000	-3.00 ▼	-5.36	59,000	58,000	56,000	10,500	588,000,000
11/04/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
10/04/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
09/04/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
06/04/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
05/04/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
04/04/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
03/04/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
02/04/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
30/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
29/03/2018	59,000	0.00 ■■	0.00	59,000	59,000	59,000	1,400	82,600,000
28/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
27/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
26/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
23/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
22/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
21/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
20/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
19/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
16/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
15/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
14/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
13/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
12/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
09/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
08/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
07/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
06/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
05/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
02/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
01/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
28/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
27/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
26/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
22/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
21/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
13/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
12/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
09/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
08/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
07/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
06/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
05/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
02/02/2018	59,000	1.00 ▲	1.69	58,000	59,000	59,000	500	29,500,000
01/02/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
31/01/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
30/01/2018	58,000	0.00 ■■	0.00	58,000	58,000	58,000	1,500	87,000,000
29/01/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
26/01/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
25/01/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
24/01/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
23/01/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
22/01/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
19/01/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
18/01/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
17/01/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
16/01/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
15/01/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
12/01/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
11/01/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
10/01/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
09/01/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
08/01/2018	58,000	0.00 ■■	0.00	58,000	58,000	58,000	200	11,600,000
05/01/2018	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
04/01/2018	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
03/01/2018	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
02/01/2018	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
29/12/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
28/12/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	200	11,600,000
27/12/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
26/12/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	200	11,600,000
25/12/2017	58,000	-1.20 ▼	-2.03	58,000	58,000	58,000	100	5,800,000
22/12/2017	59,000	-6.30 ▼	-9.65	59,500	59,500	59,000	2,000	118,000,000
21/12/2017	65,300	0.00 ■■	0.00	65,300	65,300	65,300	0	0
20/12/2017	65,300	0.00 ■■	0.00	65,300	65,300	65,300	0	0
19/12/2017	65,300	0.00 ■■	0.00	65,300	65,300	65,300	0	0
18/12/2017	65,300	0.00 ■■	0.00	65,300	65,300	65,300	0	0
15/12/2017	65,300	0.00 ■■	0.00	65,300	65,300	65,300	0	0
14/12/2017	65,300	0.00 ■■	0.00	65,300	65,300	65,300	0	0
13/12/2017	65,300	0.00 ■■	0.00	65,300	65,300	65,300	0	0
12/12/2017	65,300	0.00 ■■	0.00	65,300	65,300	65,300	0	0
11/12/2017	65,300	-11.50 ▼	-14.97	65,300	65,300	65,300	500	32,650,000
08/12/2017	76,800	0.00 ■■	0.00	76,800	76,800	76,800	0	0
07/12/2017	76,800	0.00 ■■	0.00	76,800	76,800	76,800	0	0
06/12/2017	76,800	0.00 ■■	0.00	76,800	76,800	76,800	0	0
05/12/2017	76,800	0.00 ■■	0.00	76,800	76,800	76,800	0	0
04/12/2017	76,800	0.00 ■■	0.00	76,800	76,800	76,800	0	0
01/12/2017	76,800	0.00 ■■	0.00	76,800	76,800	76,800	0	0
30/11/2017	70,000	9.10 ▲	14.94	85,200	85,200	70,000	900	63,000,000
29/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
28/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
27/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
24/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
23/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
22/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
21/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
20/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
17/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
16/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
15/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
14/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
13/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
10/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
09/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
08/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
07/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
06/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
03/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
02/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
01/11/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
31/10/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
30/10/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
27/10/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
26/10/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
25/10/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
24/10/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
23/10/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
20/10/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
19/10/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
18/10/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
17/10/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
16/10/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
13/10/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
12/10/2017	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
11/10/2017	60,900	3.30 ▲	5.73	60,900	60,900	60,900	0	0
10/10/2017	57,600	-2.20 ▼	-3.68	61,000	61,000	57,600	3,300	190,080,000
09/10/2017	59,800	1.70 ▲	2.93	59,700	59,800	59,700	800	47,840,000
06/10/2017	58,100	0.00 ■■	0.00	58,100	58,100	58,100	0	0
05/10/2017	58,100	0.00 ■■	0.00	58,100	58,100	58,100	0	0
04/10/2017	58,100	0.00 ■■	0.00	58,100	58,100	58,100	0	0
03/10/2017	58,100	0.00 ■■	0.00	58,100	58,100	58,100	0	0
02/10/2017	58,100	0.00 ■■	0.00	58,100	58,100	58,100	0	0
29/09/2017	58,100	0.10 ▲	0.17	58,100	58,100	58,100	0	0
28/09/2017	58,000	-0.10 ▼	-0.17	58,300	58,300	58,000	800	46,400,000
27/09/2017	58,100	-0.20 ▼	-0.34	58,200	58,200	58,100	277	16,093,700
26/09/2017	58,300	-1.30 ▼	-2.18	58,300	58,300	58,300	100	5,830,000
25/09/2017	59,600	2.50 ▲	4.38	58,900	59,600	58,900	3,500	208,600,000
22/09/2017	57,100	0.00 ■■	0.00	57,100	57,100	57,100	0	0
21/09/2017	57,100	0.10 ▲	0.18	57,100	57,100	57,100	0	0
20/09/2017	57,000	-4.00 ▼	-6.56	57,100	58,000	57,000	3,100	176,700,000
19/09/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	6,500	396,500,000
18/09/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
15/09/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
14/09/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
13/09/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	1,200	73,200,000
12/09/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
11/09/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
08/09/2017	61,000	1.10 ▲	1.84	61,000	61,000	60,900	6,700	408,700,000
07/09/2017	59,900	0.00 ■■	0.00	59,900	59,900	59,900	0	0
06/09/2017	59,900	2.40 ▲	4.17	59,900	59,900	59,900	1,500	89,850,000
05/09/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
01/09/2017	57,500	2.50 ▲	4.55	57,500	57,500	57,500	0	0
31/08/2017	55,000	-6.00 ▼	-9.84	61,000	61,000	55,000	5,700	313,500,000
30/08/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	2,000	122,000,000
29/08/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	2,000	122,000,000
28/08/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
25/08/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
24/08/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
23/08/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	2,000	122,000,000
22/08/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
21/08/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
18/08/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
17/08/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
16/08/2017	61,000	0.00 ■■	0.00	60,500	61,000	60,500	2,600	158,600,000
15/08/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
14/08/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
11/08/2017	61,000	1.00 ▲	1.67	60,500	61,000	60,500	2,100	128,100,000
10/08/2017	60,000	4.00 ▲	7.14	60,000	60,000	60,000	400	24,000,000
09/08/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
08/08/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
07/08/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
04/08/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
03/08/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	100	5,600,000
02/08/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
01/08/2017	56,000	-4.50 ▼	-7.44	56,000	56,000	56,000	100	5,600,000
31/07/2017	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
28/07/2017	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
27/07/2017	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
26/07/2017	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
25/07/2017	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
24/07/2017	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
21/07/2017	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
20/07/2017	60,500	-1.10 ▼	-1.79	60,500	60,500	60,500	2,037	123,238,500
19/07/2017	61,600	-0.40 ▼	-0.65	61,600	61,600	61,600	0	0
18/07/2017	62,000	3.10 ▲	5.26	61,000	62,000	61,000	800	49,600,000
17/07/2017	58,900	0.00 ■■	0.00	58,900	58,900	58,900	0	0
14/07/2017	58,900	0.00 ■■	0.00	58,900	58,900	58,900	0	0
13/07/2017	58,900	0.00 ■■	0.00	58,900	58,900	58,900	0	0
12/07/2017	58,900	0.40 ▲	0.68	58,900	58,900	58,900	0	0
11/07/2017	58,500	1.70 ▲	2.99	59,000	59,000	58,500	800	46,800,000
10/07/2017	56,800	-3.00 ▼	-5.02	56,800	56,800	56,800	0	0
07/07/2017	59,800	0.00 ■■	0.00	59,800	59,800	59,800	0	0
06/07/2017	59,800	0.00 ■■	0.00	59,800	59,800	59,800	0	0
05/07/2017	59,800	0.00 ■■	0.00	59,800	59,800	59,800	0	0
04/07/2017	59,800	-0.20 ▼	-0.33	59,800	59,800	59,800	0	0
03/07/2017	60,000	0.50 ▲	0.84	59,500	60,000	59,500	300	18,000,000
30/06/2017	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
29/06/2017	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
28/06/2017	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
27/06/2017	59,500	0.00 ■■	0.00	59,500	59,500	59,500	500	29,750,000
26/06/2017	59,500	0.50 ▲	0.85	59,500	59,500	59,500	0	0
23/06/2017	59,000	-0.60 ▼	-1.01	59,600	59,600	59,000	1,100	64,900,000
22/06/2017	59,600	0.00 ■■	0.00	59,600	59,600	59,600	0	0
21/06/2017	59,600	0.00 ■■	0.00	59,600	59,600	59,600	0	0
20/06/2017	59,600	0.00 ■■	0.00	59,600	59,600	59,600	0	0
19/06/2017	59,600	0.00 ■■	0.00	59,600	59,600	59,600	0	0
16/06/2017	59,600	0.00 ■■	0.00	59,600	59,600	59,600	0	0
15/06/2017	59,600	-0.40 ▼	-0.67	59,600	59,600	59,600	0	0
14/06/2017	60,000	4.00 ▲	7.14	59,400	60,000	59,400	1,400	84,000,000
13/06/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
12/06/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
09/06/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
08/06/2017	56,000	-3.20 ▼	-5.41	56,000	56,000	56,000	1,200	67,200,000
07/06/2017	59,200	0.00 ■■	0.00	59,200	59,200	59,200	0	0
06/06/2017	59,200	0.00 ■■	0.00	59,200	59,200	59,200	3	177,600
05/06/2017	59,200	0.00 ■■	0.00	59,200	59,200	59,200	7	414,400
02/06/2017	59,200	0.00 ■■	0.00	59,200	59,200	59,200	0	0
01/06/2017	59,200	-2.30 ▼	-3.74	59,200	59,200	59,200	0	0
31/05/2017	61,500	2.50 ▲	4.24	59,000	61,500	59,000	1,100	67,650,000
30/05/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
29/05/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
26/05/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
25/05/2017	59,000	1.00 ▲	1.72	59,000	59,000	59,000	1,000	59,000,000
24/05/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
23/05/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
22/05/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
19/05/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
18/05/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	15	870,000
17/05/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	1	58,000
16/05/2017	58,000	-1.00 ▼	-1.69	58,000	58,000	58,000	2,024	117,392,000
15/05/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	10	590,000
09/05/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
08/05/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
05/05/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
04/05/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
03/05/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
28/04/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
27/04/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
26/04/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	900	53,100,000
25/04/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
24/04/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
21/04/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	50	2,950,000
20/04/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
19/04/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
18/04/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
17/04/2017	59,000	-0.40 ▼	-0.67	59,000	59,000	59,000	700	41,300,000
14/04/2017	59,400	-1.10 ▼	-1.82	59,400	59,400	59,400	500	29,700,000
13/04/2017	60,500	-1.50 ▼	-2.42	60,500	60,500	60,500	0	0
12/04/2017	62,000	2.00 ▲	3.33	60,000	62,000	60,000	2,700	167,400,000
11/04/2017	60,000	4.20 ▲	7.53	62,000	62,000	60,000	5,500	330,000,000
10/04/2017	55,800	0.00 ■■	0.00	55,800	55,800	55,800	0	0
07/04/2017	55,800	-0.60 ▼	-1.06	55,800	55,800	55,800	1,000	55,800,000
05/04/2017	56,400	0.00 ■■	0.00	56,400	56,400	56,400	0	0
04/04/2017	56,400	-0.60 ▼	-1.05	56,400	56,400	56,400	700	39,480,000
03/04/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
31/03/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
30/03/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
29/03/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
28/03/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
27/03/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
24/03/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
23/03/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
22/03/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1,000	57,000,000
21/03/2017	57,000	-0.50 ▼	-0.87	57,500	57,500	57,000	1,400	79,800,000
20/03/2017	57,500	-0.50 ▼	-0.86	57,500	57,500	57,500	802	46,115,000
17/03/2017	58,000	3.00 ▲	5.45	57,000	58,000	57,000	1,500	87,000,000
16/03/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
15/03/2017	55,000	-2.00 ▼	-3.51	55,000	55,000	55,000	1,100	60,500,000
14/03/2017	57,000	-1.00 ▼	-1.72	57,000	57,000	57,000	300	17,100,000
13/03/2017	58,000	0.00 ■■	0.00	57,000	58,000	57,000	200	11,600,000
10/03/2017	58,000	-4.00 ▼	-6.45	58,000	58,000	58,000	100	5,800,000
09/03/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
08/03/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
07/03/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
06/03/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
03/03/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
02/03/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
01/03/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
28/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
27/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
24/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
23/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
22/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
21/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
20/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
17/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
16/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
15/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
14/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
13/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
10/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
09/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	300	18,600,000
08/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
07/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
06/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
03/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
02/02/2017	62,000	2.20 ▲	3.68	62,000	62,000	62,000	100	6,200,000
25/01/2017	59,800	-0.10 ▼	-0.17	59,800	59,800	59,800	1,200	71,760,000
24/01/2017	59,900	0.00 ■■	0.00	59,900	59,900	59,900	0	0
23/01/2017	59,900	0.00 ■■	0.00	59,900	59,900	59,900	0	0
20/01/2017	59,900	5.30 ▲	9.71	59,900	59,900	59,900	100	5,990,000
19/01/2017	54,600	-0.10 ▼	-0.18	54,600	54,600	54,600	0	0
18/01/2017	54,700	-1.30 ▼	-2.32	54,600	54,700	54,600	1,000	54,700,000
17/01/2017	56,000	-2.00 ▼	-3.45	54,000	56,000	54,000	2,500	140,000,000
16/01/2017	58,000	3.00 ▲	5.45	55,000	58,000	55,000	1,400	81,200,000
13/01/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
12/01/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
11/01/2017	55,000	-2.10 ▼	-3.68	55,000	55,000	55,000	1,400	77,000,000
10/01/2017	57,100	0.00 ■■	0.00	57,100	57,100	57,100	0	0
09/01/2017	57,100	0.00 ■■	0.00	57,100	57,100	57,100	0	0
06/01/2017	57,100	-0.30 ▼	-0.52	57,100	57,100	57,100	100	5,710,000
05/01/2017	57,400	0.00 ■■	0.00	57,400	57,400	57,400	0	0
04/01/2017	57,400	0.00 ■■	0.00	57,400	57,400	57,400	0	0
03/01/2017	57,400	0.00 ■■	0.00	57,400	57,400	57,400	0	0
30/12/2016	57,400	0.00 ■■	0.00	57,400	57,400	57,400	0	0
29/12/2016	57,400	0.00 ■■	0.00	57,400	57,400	57,400	0	0
28/12/2016	57,400	0.00 ■■	0.00	57,400	57,400	57,400	0	0
27/12/2016	57,400	0.00 ■■	0.00	57,400	57,400	57,400	0	0
26/12/2016	57,400	0.00 ■■	0.00	57,400	57,400	57,400	0	0
23/12/2016	57,400	0.00 ■■	0.00	57,400	57,400	57,400	0	0
22/12/2016	57,400	2.30 ▲	4.17	57,400	57,400	57,400	0	0
21/12/2016	55,100	-4.90 ▼	-8.17	59,700	59,700	55,100	200	11,020,000
20/12/2016	60,000	4.00 ▲	7.14	59,500	60,000	59,500	500	30,000,000
19/12/2016	56,000	-3.90 ▼	-6.51	59,900	59,900	56,000	2,000	112,000,000
16/12/2016	59,900	1.10 ▲	1.87	59,900	59,900	59,900	100	5,990,000
15/12/2016	58,800	0.00 ■■	0.00	58,800	58,800	58,800	0	0
14/12/2016	58,800	3.10 ▲	5.57	58,800	58,800	58,800	100	5,880,000
13/12/2016	55,700	0.00 ■■	0.00	55,700	55,700	55,700	0	0
12/12/2016	55,700	0.20 ▲	0.36	55,700	55,700	55,700	0	0
09/12/2016	55,500	-4.50 ▼	-7.50	56,000	56,000	55,500	300	16,650,000
08/12/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
07/12/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
06/12/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
05/12/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
02/12/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
01/12/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
30/11/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
29/11/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
28/11/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
25/11/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
24/11/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
23/11/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
22/11/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
21/11/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
18/11/2016	60,000	5.00 ▲	9.09	60,000	60,000	60,000	100	6,000,000
17/11/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
16/11/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
15/11/2016	55,000	-0.60 ▼	-1.08	55,000	55,000	55,000	500	27,500,000
14/11/2016	55,600	0.00 ■■	0.00	55,600	55,600	55,600	0	0
11/11/2016	55,600	0.00 ■■	0.00	55,600	55,600	55,600	0	0
10/11/2016	55,600	0.00 ■■	0.00	55,600	55,600	55,600	0	0
09/11/2016	55,600	-0.40 ▼	-0.71	55,600	55,600	55,600	500	27,800,000
08/11/2016	56,000	-0.50 ▼	-0.88	56,000	56,000	56,000	200	11,200,000
07/11/2016	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
04/11/2016	56,500	0.50 ▲	0.89	56,500	56,500	56,500	400	22,600,000
03/11/2016	56,000	-0.50 ▼	-0.88	56,000	56,000	56,000	300	16,800,000
02/11/2016	56,500	0.00 ■■	0.00	56,500	56,500	56,500	200	11,300,000
01/11/2016	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
31/10/2016	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
28/10/2016	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
27/10/2016	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
26/10/2016	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
25/10/2016	56,500	0.00 ■■	0.00	56,500	56,500	56,500	500	28,250,000
24/10/2016	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
21/10/2016	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
20/10/2016	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
19/10/2016	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
18/10/2016	56,500	0.50 ▲	0.89	56,500	56,500	56,500	0	0
17/10/2016	56,000	-4.30 ▼	-7.13	57,000	57,000	56,000	200	11,200,000
14/10/2016	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
13/10/2016	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
12/10/2016	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
11/10/2016	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
10/10/2016	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
07/10/2016	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
06/10/2016	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
05/10/2016	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
04/10/2016	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
03/10/2016	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
30/09/2016	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
29/09/2016	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
28/09/2016	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
27/09/2016	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
26/09/2016	60,300	0.00 ■■	0.00	60,300	60,300	60,300	500	30,150,000
23/09/2016	60,300	-3.60 ▼	-5.63	60,300	60,300	60,300	0	0
22/09/2016	63,900	5.20 ▲	8.86	60,000	63,900	59,900	2,300	146,970,000
21/09/2016	58,700	-0.20 ▼	-0.34	58,600	58,700	58,600	1,000	58,700,000
20/09/2016	58,900	0.00 ■■	0.00	58,900	58,900	58,900	100	5,890,000
19/09/2016	58,900	0.00 ■■	0.00	58,900	58,900	58,900	0	0
16/09/2016	58,900	0.00 ■■	0.00	58,900	58,900	58,900	0	0
15/09/2016	58,900	2.30 ▲	4.06	58,900	58,900	58,900	600	35,340,000
14/09/2016	56,600	0.00 ■■	0.00	56,600	56,600	56,600	0	0
13/09/2016	56,600	0.00 ■■	0.00	56,600	56,600	56,600	0	0
12/09/2016	56,600	0.00 ■■	0.00	56,600	56,600	56,600	0	0
09/09/2016	56,600	0.00 ■■	0.00	56,600	56,600	56,600	0	0
08/09/2016	56,600	0.00 ■■	0.00	56,600	56,600	56,600	0	0
07/09/2016	56,600	1.50 ▲	2.72	56,600	56,600	56,600	300	16,980,000
06/09/2016	55,100	0.00 ■■	0.00	55,100	55,100	55,100	0	0
05/09/2016	55,100	0.10 ▲	0.18	55,100	55,100	55,100	0	0
01/09/2016	55,000	-0.10 ▼	-0.18	55,100	55,100	55,000	800	44,000,000
31/08/2016	55,100	-4.90 ▼	-8.17	60,000	60,000	55,100	300	16,530,000
30/08/2016	60,000	0.80 ▲	1.35	58,900	60,000	58,900	700	42,000,000
29/08/2016	59,200	-0.80 ▼	-1.33	59,200	59,200	59,200	0	0
26/08/2016	60,000	6.20 ▲	11.52	58,900	60,000	58,900	800	48,000,000
25/08/2016	53,800	-0.20 ▼	-0.37	53,800	53,800	53,800	0	0
24/08/2016	54,000	-8.00 ▼	-12.90	53,000	54,000	53,000	400	21,600,000
23/08/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
22/08/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
19/08/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
18/08/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
17/08/2016	62,000	2.00 ▲	3.33	62,000	62,000	62,000	500	31,000,000
16/08/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
15/08/2016	60,000	6.20 ▲	11.52	60,000	60,000	60,000	200	12,000,000
12/08/2016	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
11/08/2016	53,800	-6.10 ▼	-10.18	53,900	53,900	53,800	1,000	53,800,000
10/08/2016	59,900	-0.40 ▼	-0.66	59,900	59,900	59,900	100	5,990,000
09/08/2016	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
08/08/2016	60,300	6.90 ▲	12.92	60,300	60,300	60,300	100	6,030,000
05/08/2016	53,400	0.00 ■■	0.00	53,400	53,400	53,400	0	0
04/08/2016	53,400	0.00 ■■	0.00	53,400	53,400	53,400	0	0
03/08/2016	53,400	-0.10 ▼	-0.19	53,400	53,400	53,400	0	0
02/08/2016	53,500	-7.50 ▼	-12.30	53,100	53,500	53,000	6,300	337,050,000
01/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
29/07/2016	61,000	4.20 ▲	7.39	61,000	61,000	61,000	1,000	61,000,000
28/07/2016	56,800	-4.20 ▼	-6.89	56,800	56,800	56,800	0	0
27/07/2016	61,000	-0.50 ▼	-0.81	55,000	61,000	55,000	3,400	207,400,000
26/07/2016	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
25/07/2016	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
22/07/2016	61,500	0.00 ■■	0.00	61,500	61,500	61,500	1,800	110,700,000
21/07/2016	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
20/07/2016	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
19/07/2016	61,500	2.90 ▲	4.95	61,500	61,500	61,500	0	0
18/07/2016	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
15/07/2016	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
14/07/2016	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
13/07/2016	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
12/07/2016	61,500	0.00 ■■	0.00	61,500	61,500	61,500	800	49,200,000
11/07/2016	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
08/07/2016	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
07/07/2016	61,500	0.00 ■■	0.00	61,500	61,500	61,500	2,000	123,000,000
06/07/2016	61,500	0.00 ■■	0.00	61,500	61,500	61,500	2,500	153,750,000
05/07/2016	61,500	-1.50 ▼	-2.38	61,500	61,500	61,500	1,000	61,500,000
04/07/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	600	37,800,000
01/07/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
30/06/2016	63,000	1.70 ▲	2.77	63,000	63,000	63,000	600	37,800,000
29/06/2016	61,300	0.00 ■■	0.00	61,300	61,300	61,300	0	0
28/06/2016	61,300	0.00 ■■	0.00	61,300	61,300	61,300	3,000	183,900,000
27/06/2016	61,300	0.00 ■■	0.00	61,300	61,300	61,300	2,800	171,640,000
24/06/2016	61,300	0.00 ■■	0.00	61,300	61,300	61,300	300	18,390,000
23/06/2016	61,300	0.00 ■■	0.00	61,300	61,300	61,300	0	0
22/06/2016	61,300	0.20 ▲	0.33	61,300	61,300	61,300	100	6,130,000
21/06/2016	61,100	0.60 ▲	0.99	61,100	61,100	61,100	100	6,110,000
20/06/2016	60,500	0.00 ■■	0.00	60,500	60,500	60,500	1,000	60,500,000
17/06/2016	60,500	0.30 ▲	0.50	60,500	60,500	60,500	1,000	60,500,000
16/06/2016	60,200	0.20 ▲	0.33	60,200	60,200	60,200	300	18,060,000
15/06/2016	60,000	-1.00 ▼	-1.64	61,000	61,000	60,000	1,000	60,000,000
14/06/2016	61,000	-1.00 ▼	-1.61	63,000	63,000	61,000	600	36,600,000
13/06/2016	62,000	-3.00 ▼	-4.62	62,000	62,000	62,000	400	24,800,000
10/06/2016	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
09/06/2016	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
08/06/2016	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
07/06/2016	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
06/06/2016	65,000	-1.00 ▼	-1.52	65,000	65,000	65,000	100	6,500,000
03/06/2016	66,000	0.00 ■■	0.00	66,000	66,000	66,000	100	6,600,000
02/06/2016	66,000	2.00 ▲	3.12	66,000	66,000	66,000	100	6,600,000
01/06/2016	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
31/05/2016	64,000	-1.00 ▼	-1.54	64,000	64,000	64,000	0	0
30/05/2016	67,000	0.50 ▲	0.75	67,000	67,000	67,000	100	6,700,000
27/05/2016	66,500	-2.50 ▼	-3.62	66,500	66,500	66,500	1,000	66,500,000
26/05/2016	69,000	0.00 ■■	0.00	69,000	69,000	69,000	100	6,900,000
25/05/2016	69,000	0.00 ■■	0.00	69,000	69,000	69,000	100	6,900,000
24/05/2016	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
23/05/2016	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
20/05/2016	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
19/05/2016	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
18/05/2016	69,000	0.00 ■■	0.00	69,000	69,000	69,000	3,000	207,000,000
17/05/2016	69,000	-1.50 ▼	-2.13	69,000	69,000	69,000	2,000	138,000,000
16/05/2016	70,500	2.50 ▲	3.68	70,500	70,500	70,000	1,000	70,500,000
13/05/2016	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
12/05/2016	68,000	0.00 ■■	0.00	68,000	68,000	68,000	200	13,600,000
11/05/2016	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
10/05/2016	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
09/05/2016	68,000	-0.50 ▼	-0.73	68,000	68,000	68,000	5,500	374,000,000
06/05/2016	68,500	0.50 ▲	0.74	68,000	68,500	68,000	1,900	130,150,000
05/05/2016	68,000	0.00 ■■	0.00	68,000	68,000	68,000	2,000	136,000,000
04/05/2016	68,000	-0.50 ▼	-0.73	69,000	69,000	68,000	9,400	639,200,000
29/04/2016	68,500	0.00 ■■	0.00	68,500	68,500	68,500	0	0
28/04/2016	68,500	-0.50 ▼	-0.72	68,500	68,500	68,500	0	0
27/04/2016	69,000	1.50 ▲	2.22	68,000	69,000	68,000	1,950	134,550,000
26/04/2016	67,500	-0.50 ▼	-0.74	66,000	67,500	66,000	800	54,000,000
25/04/2016	68,000	-0.10 ▼	-0.15	68,000	68,000	68,000	1,550	105,400,000
22/04/2016	68,100	0.00 ■■	0.00	68,100	68,100	68,100	0	0
21/04/2016	68,100	0.10 ▲	0.15	68,100	68,100	68,100	600	40,860,000
20/04/2016	68,000	0.00 ■■	0.00	68,000	68,000	68,000	1,500	102,000,000
19/04/2016	68,000	1.00 ▲	1.49	67,000	68,000	67,000	1,802	122,536,000
15/04/2016	67,000	0.00 ■■	0.00	68,500	68,500	67,000	2,500	167,500,000
14/04/2016	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
13/04/2016	67,000	0.40 ▲	0.60	67,000	67,000	67,000	2,300	154,100,000
12/04/2016	66,600	0.60 ▲	0.91	66,600	66,600	66,600	100	6,660,000
11/04/2016	66,000	-3.90 ▼	-5.58	59,500	66,000	59,500	2,310	152,460,000
08/04/2016	69,900	0.00 ■■	0.00	69,900	69,900	69,900	0	0
07/04/2016	69,900	0.00 ■■	0.00	69,900	69,900	69,900	0	0
06/04/2016	69,900	5.70 ▲	8.88	69,900	69,900	69,900	110	7,689,000
05/04/2016	64,200	0.20 ▲	0.31	64,200	64,200	64,200	0	0
04/04/2016	64,000	-4.00 ▼	-5.88	64,300	64,500	64,000	2,700	172,800,000
01/04/2016	68,000	1.70 ▲	2.56	68,000	68,000	68,000	100	6,800,000
31/03/2016	66,300	0.00 ■■	0.00	66,300	66,300	66,300	1,200	79,560,000
30/03/2016	66,300	0.30 ▲	0.45	67,000	67,000	66,300	5,600	371,280,000
29/03/2016	66,000	0.90 ▲	1.38	66,000	67,000	66,000	5,000	330,000,000
28/03/2016	65,100	0.00 ■■	0.00	65,100	65,100	65,100	0	0
25/03/2016	65,100	0.00 ■■	0.00	65,100	65,100	65,100	0	0
24/03/2016	65,100	-0.10 ▼	-0.15	65,100	65,100	65,100	100	6,510,000
23/03/2016	65,200	0.10 ▲	0.15	65,900	65,900	65,200	600	39,120,000
22/03/2016	65,100	0.00 ■■	0.00	65,100	65,100	65,100	300	19,530,000
21/03/2016	65,100	0.10 ▲	0.15	65,100	65,100	65,100	200	13,020,000
18/03/2016	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
17/03/2016	65,000	1.00 ▲	1.56	65,000	65,000	65,000	2,000	130,000,000
16/03/2016	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
15/03/2016	64,000	-5.00 ▼	-7.25	64,100	64,100	64,000	500	32,000,000
14/03/2016	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
11/03/2016	69,000	4.90 ▲	7.64	68,900	69,000	68,900	2,100	144,900,000
10/03/2016	64,100	-6.70 ▼	-9.46	64,100	64,100	64,100	100	6,410,000
09/03/2016	70,800	3.30 ▲	4.89	68,000	70,800	68,000	2,300	162,840,000
08/03/2016	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
07/03/2016	67,500	-0.50 ▼	-0.74	67,500	67,500	67,500	0	0
04/03/2016	68,000	3.80 ▲	5.92	64,600	68,100	64,600	2,500	170,000,000
03/03/2016	64,200	0.20 ▲	0.31	64,200	64,200	64,200	1,000	64,200,000
02/03/2016	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
01/03/2016	64,000	0.60 ▲	0.95	64,000	64,000	64,000	400	25,600,000
29/02/2016	63,400	-0.60 ▼	-0.94	63,400	63,400	63,400	300	19,020,000
26/02/2016	64,000	0.70 ▲	1.11	64,000	64,000	64,000	100	6,400,000
25/02/2016	63,300	0.10 ▲	0.16	63,300	63,300	63,300	0	0
24/02/2016	63,200	-0.60 ▼	-0.94	63,300	63,300	63,200	200	12,640,000
23/02/2016	63,800	-7.10 ▼	-10.01	63,800	63,800	63,800	0	0
22/02/2016	70,900	7.60 ▲	12.01	63,300	70,900	63,300	1,505	106,704,500
19/02/2016	63,300	-0.20 ▼	-0.31	63,300	63,300	63,300	3,500	221,550,000
18/02/2016	63,500	-0.10 ▼	-0.16	63,100	63,500	63,100	400	25,400,000
17/02/2016	63,600	1.50 ▲	2.42	63,100	63,600	63,100	500	31,800,000
16/02/2016	62,100	0.00 ■■	0.00	62,100	62,100	62,100	0	0
15/02/2016	62,100	0.00 ■■	0.00	62,100	62,100	62,100	0	0
05/02/2016	62,100	0.00 ■■	0.00	62,100	62,100	62,100	200	12,420,000
04/02/2016	62,100	-0.40 ▼	-0.64	62,100	62,200	62,100	600	37,260,000
03/02/2016	62,500	0.10 ▲	0.16	62,500	62,500	62,500	0	0
02/02/2016	62,400	0.00 ■■	0.00	62,500	62,500	62,400	500	31,200,000
01/02/2016	62,400	-2.60 ▼	-4.00	62,500	62,500	62,400	800	49,920,000
29/01/2016	65,000	2.00 ▲	3.17	65,000	65,000	65,000	100	6,500,000
28/01/2016	63,000	-1.00 ▼	-1.56	63,000	63,000	63,000	100	6,300,000
27/01/2016	64,000	0.10 ▲	0.16	64,000	64,000	64,000	0	0
26/01/2016	63,900	-1.10 ▼	-1.69	64,000	64,000	63,900	200	12,780,000
25/01/2016	65,000	0.10 ▲	0.15	64,900	65,000	64,900	500	32,500,000
22/01/2016	64,900	0.00 ■■	0.00	64,900	64,900	64,900	0	0
21/01/2016	64,900	-0.10 ▼	-0.15	64,900	64,900	64,900	0	0
20/01/2016	65,000	2.00 ▲	3.17	64,000	65,000	64,000	3,400	221,000,000
19/01/2016	63,000	4.00 ▲	6.78	60,000	63,000	59,000	4,600	289,800,000
18/01/2016	59,000	-4.00 ▼	-6.35	63,000	63,000	59,000	4,000	236,000,000
15/01/2016	63,000	0.20 ▲	0.32	63,200	63,200	63,000	3,100	195,300,000
14/01/2016	62,800	0.30 ▲	0.48	62,800	62,800	62,800	1,000	62,800,000
13/01/2016	62,500	-9.50 ▼	-13.19	63,200	74,000	62,000	10,100	631,250,000
12/01/2016	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
11/01/2016	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
08/01/2016	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
07/01/2016	72,000	-0.20 ▼	-0.28	72,000	72,000	72,000	1,400	100,800,000
06/01/2016	72,200	0.00 ■■	0.00	72,200	72,200	72,200	100	7,220,000
05/01/2016	72,200	0.00 ■■	0.00	72,200	72,200	72,000	4,900	353,780,000
04/01/2016	72,200	-0.30 ▼	-0.41	72,200	72,200	72,200	200	14,440,000
31/12/2015	72,500	0.50 ▲	0.69	72,000	72,500	72,000	1,700	123,250,000
30/12/2015	72,000	0.00 ■■	0.00	72,000	72,000	72,000	1,200	86,400,000
29/12/2015	72,000	-2.40 ▼	-3.23	72,000	72,000	72,000	400	28,800,000
28/12/2015	74,400	0.00 ■■	0.00	74,400	74,400	74,400	1,420	105,648,000
25/12/2015	74,400	-0.10 ▼	-0.13	74,500	74,500	74,400	4,000	297,600,000
24/12/2015	74,500	0.00 ■■	0.00	74,500	74,500	74,500	2,800	208,600,000
23/12/2015	74,500	0.60 ▲	0.81	74,900	74,900	74,500	4,710	350,895,000
22/12/2015	73,900	1.70 ▲	2.35	74,900	74,900	73,900	1,000	73,900,000
21/12/2015	72,200	-0.30 ▼	-0.41	72,500	72,600	72,200	2,800	202,160,000
18/12/2015	72,500	-0.50 ▼	-0.68	72,500	73,000	72,500	3,600	261,000,000
17/12/2015	73,000	0.50 ▲	0.69	72,500	73,000	72,500	3,500	255,500,000
16/12/2015	72,500	-0.50 ▼	-0.68	73,000	73,000	72,500	3,300	239,250,000
15/12/2015	73,000	2.80 ▲	3.99	72,000	73,000	72,000	5,000	365,000,000
14/12/2015	70,200	0.20 ▲	0.29	70,200	70,200	70,200	400	28,080,000
11/12/2015	70,000	-5.00 ▼	-6.67	72,000	72,000	70,000	3,530	247,100,000
10/12/2015	75,000	4.50 ▲	6.38	72,000	77,000	72,000	4,400	330,000,000
09/12/2015	70,500	0.40 ▲	0.57	70,100	71,000	70,000	3,200	225,600,000
08/12/2015	70,100	-3.40 ▼	-4.63	70,500	70,500	70,100	1,500	105,150,000
07/12/2015	73,500	3.50 ▲	5.00	73,500	73,500	73,500	100	7,350,000
04/12/2015	70,000	-0.40 ▼	-0.57	70,100	70,300	69,600	5,930	415,100,000
03/12/2015	70,400	0.30 ▲	0.43	70,100	70,400	70,000	6,700	471,680,000
02/12/2015	70,100	-0.90 ▼	-1.27	71,300	71,300	70,100	15,800	1,107,580,000
01/12/2015	71,000	-4.00 ▼	-5.33	70,300	71,500	70,300	2,200	156,200,000
30/11/2015	75,000	-2.00 ▼	-2.60	77,000	77,000	75,000	4,100	307,500,000
27/11/2015	77,000	-1.50 ▼	-1.91	77,000	77,600	77,000	6,400	492,800,000
26/11/2015	78,500	0.50 ▲	0.64	78,500	78,500	77,000	5,000	392,500,000
25/11/2015	78,000	0.00 ■■	0.00	79,000	80,000	77,000	4,900	382,200,000
24/11/2015	78,000	1.00 ▲	1.30	77,000	79,500	77,000	19,400	1,513,200,000
23/11/2015	77,000	1.50 ▲	1.99	76,400	77,000	75,300	7,700	592,900,000
20/11/2015	75,500	2.00 ▲	2.72	73,500	78,600	73,500	16,800	1,268,400,000
19/11/2015	73,500	-2.30 ▼	-3.03	73,500	73,500	73,500	1,600	117,600,000
18/11/2015	75,800	5.30 ▲	7.52	71,000	76,000	71,000	34,500	2,615,100,000
17/11/2015	70,500	2.50 ▲	3.68	71,000	71,500	69,000	8,100	571,050,000
16/11/2015	68,000	0.00 ■■	0.00	68,100	68,100	68,000	6,300	428,400,000
13/11/2015	68,000	-0.20 ▼	-0.29	68,000	68,000	68,000	5,600	380,800,000
12/11/2015	68,200	0.00 ■■	0.00	68,200	68,200	68,200	2,800	190,960,000
11/11/2015	68,200	0.20 ▲	0.29	68,500	68,500	68,200	4,520	308,264,000
10/11/2015	68,000	-0.50 ▼	-0.73	68,500	68,500	68,000	5,300	360,400,000
09/11/2015	68,500	-0.40 ▼	-0.58	68,500	68,500	68,500	4,600	315,100,000
06/11/2015	68,900	-0.10 ▼	-0.14	68,900	68,900	68,100	3,200	220,480,000
05/11/2015	69,000	-0.20 ▼	-0.29	69,000	69,000	69,000	4,600	317,400,000
04/11/2015	69,200	0.20 ▲	0.29	69,200	69,200	69,200	0	0
03/11/2015	69,000	2.00 ▲	2.99	69,800	69,800	69,000	12,600	869,400,000
02/11/2015	67,000	-0.50 ▼	-0.74	67,500	67,500	67,000	3,600	241,200,000
30/10/2015	67,500	-0.50 ▼	-0.74	68,000	68,000	67,500	2,700	182,250,000
29/10/2015	68,000	-1.00 ▼	-1.45	69,000	69,000	68,000	7,650	520,200,000
28/10/2015	69,000	5.30 ▲	8.32	69,000	69,000	69,000	100	6,900,000
27/10/2015	63,700	-5.30 ▼	-7.68	69,000	69,000	63,700	6,100	388,570,000
26/10/2015	69,000	-0.50 ▼	-0.72	69,300	69,300	69,000	11,300	779,700,000
23/10/2015	69,500	0.50 ▲	0.72	69,000	69,600	69,000	6,500	451,750,000
22/10/2015	69,000	0.00 ■■	0.00	69,700	69,700	69,000	16,200	1,117,800,000
21/10/2015	69,000	-2.50 ▼	-3.50	71,000	71,000	69,000	4,700	324,300,000
20/10/2015	71,500	1.20 ▲	1.71	74,000	74,000	71,000	13,200	943,800,000
19/10/2015	70,300	-4.20 ▼	-5.64	70,400	70,500	70,300	5,100	358,530,000
16/10/2015	74,500	0.50 ▲	0.68	77,000	77,000	74,000	1,100	81,950,000
15/10/2015	74,000	5.70 ▲	8.35	68,500	74,000	68,500	17,900	1,324,600,000
14/10/2015	68,300	1.30 ▲	1.94	75,000	75,000	66,500	10,200	696,660,000
13/10/2015	67,000	1.00 ▲	1.52	66,000	67,000	65,000	8,000	536,000,000
12/10/2015	66,000	0.00 ■■	0.00	67,000	67,000	65,000	1,800	118,800,000
09/10/2015	66,000	1.90 ▲	2.96	66,000	66,000	66,000	2,549	168,234,000
08/10/2015	64,100	0.00 ■■	0.00	67,900	67,900	64,100	45,400	2,910,140,000
07/10/2015	64,100	-5.80 ▼	-8.30	64,100	64,100	64,100	11,000	705,100,000
06/10/2015	69,900	2.20 ▲	3.25	69,800	77,000	57,600	12,500	873,750,000
05/10/2015	67,700	5.10 ▲	8.15	67,500	67,700	67,500	17,200	1,164,440,000
02/10/2015	62,600	7.30 ▲	13.20	55,000	62,600	55,000	17,657	1,105,328,200
01/10/2015	55,300	5.30 ▲	10.60	49,800	55,300	49,800	9,700	536,410,000
30/09/2015	50,000	-2.90 ▼	-5.48	47,000	50,000	47,000	8,600	430,000,000
29/09/2015	52,900	1.70 ▲	3.32	53,000	53,000	52,900	300	15,870,000
28/09/2015	51,200	6.60 ▲	14.80	51,200	51,200	51,200	3,900	199,680,000
25/09/2015	44,600	5.80 ▲	14.95	44,600	44,600	44,600	2,700	120,420,000
24/09/2015	38,800	5.00 ▲	14.79	38,800	38,800	38,800	100	3,880,000
23/09/2015	33,800	4.40 ▲	14.97	33,800	33,800	33,800	100	3,380,000
22/09/2015	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
21/09/2015	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
18/09/2015	29,400	0.00 ■■	0.00	29,400	29,400	29,400	200	5,880,000

(ĐVT: 1,000 VNĐ)