Lịch sử giao dịch TTA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CÔNG TY CỔ PHẦN ĐẦU TƯ XÂY DỰNG VÀ PHÁT TRIỂN TRƯỜNG THÀNH
TRUONG THANH DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
Mã CK: TTA 13.25 ▲ +0.20 (+1.51%) (cập nhật 23:45 20/12/2024)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://truongthanhgroup.com.vn/

TTA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/12/2024	13,250	0.20 ▲	1.51	13,050	13,300	12,950	92,630	1,227,347,500
19/12/2024	13,050	-0.05 ▼	-0.38	13,100	13,300	12,850	172,210	2,247,340,500
18/12/2024	13,100	-0.25 ▼	-1.91	13,350	13,450	13,100	107,230	1,404,713,000
17/12/2024	13,350	0.45 ▲	3.37	12,900	13,650	12,850	207,690	2,772,661,500
16/12/2024	12,900	0.05 ▲	0.39	12,850	13,150	12,600	151,560	1,955,124,000
13/12/2024	12,850	-0.10 ▼	-0.78	12,950	12,900	12,750	195,290	2,509,476,500
12/12/2024	12,950	0.05 ▲	0.39	12,900	13,200	12,700	89,320	1,156,694,000
11/12/2024	12,900	0.10 ▲	0.78	12,800	13,150	12,700	137,840	1,778,136,000
10/12/2024	12,800	0.10 ▲	0.78	12,700	13,150	12,750	210,640	2,696,192,000
09/12/2024	12,700	0.80 ▲	6.30	11,900	12,700	12,000	298,240	3,787,648,000
06/12/2024	11,900	0.55 ▲	4.62	11,350	12,100	11,350	273,610	3,255,959,000
05/12/2024	11,350	0.25 ▲	2.20	11,100	11,400	11,050	110,640	1,255,764,000
04/12/2024	11,100	0.20 ▲	1.80	10,900	11,450	10,850	181,850	2,018,535,000
03/12/2024	10,900	0.20 ▲	1.83	10,700	11,150	10,650	174,110	1,897,799,000
02/12/2024	10,700	-0.10 ▼	-0.93	10,800	10,950	10,700	61,580	658,906,000
29/11/2024	10,800	-0.10 ▼	-0.93	10,900	10,950	10,750	56,760	613,008,000
28/11/2024	10,900	0.05 ▲	0.46	10,850	11,000	10,800	94,530	1,030,377,000
27/11/2024	10,850	0.00 ■■	0.00	10,850	11,050	10,750	106,730	1,158,020,500
26/11/2024	10,850	-0.10 ▼	-0.92	10,950	11,000	10,750	81,340	882,539,000
25/11/2024	10,950	0.50 ▲	4.57	10,450	10,950	10,450	214,240	2,345,928,000
22/11/2024	10,450	0.05 ▲	0.48	10,400	10,500	10,350	50,010	522,604,500
21/11/2024	10,400	0.10 ▲	0.96	10,300	10,450	10,300	48,800	507,520,000
20/11/2024	10,300	0.10 ▲	0.97	10,200	10,500	10,200	122,970	1,266,591,000
19/11/2024	10,200	0.05 ▲	0.49	10,150	10,250	10,100	72,800	742,560,000
18/11/2024	10,150	0.00 ■■	0.00	10,150	10,250	10,100	97,750	992,162,500
15/11/2024	10,150	-0.05 ▼	-0.49	10,200	10,350	10,100	126,280	1,281,742,000
14/11/2024	10,200	0.00 ■■	0.00	10,200	10,550	10,200	209,900	2,140,980,000
13/11/2024	10,200	0.05 ▲	0.49	10,150	10,250	10,050	111,100	1,133,220,000
12/11/2024	10,150	0.00 ■■	0.00	10,150	10,400	10,100	92,080	934,612,000
11/11/2024	10,150	-0.25 ▼	-2.46	10,400	10,600	10,150	140,250	1,423,537,500
08/11/2024	10,400	0.25 ▲	2.40	10,150	10,600	10,150	232,580	2,418,832,000
07/11/2024	10,150	-0.05 ▼	-0.49	10,200	10,300	10,150	64,880	658,532,000
06/11/2024	10,200	0.05 ▲	0.49	10,150	10,300	10,050	57,510	586,602,000
05/11/2024	10,150	0.00 ■■	0.00	10,150	10,300	10,150	57,730	585,959,500
04/11/2024	10,150	0.25 ▲	2.46	9,900	10,300	9,900	113,720	1,154,258,000
01/11/2024	9,900	-0.10 ▼	-1.01	10,000	10,000	9,810	40,690	402,831,000
31/10/2024	10,000	-0.05 ▼	-0.50	10,050	10,100	9,970	32,700	327,000,000
30/10/2024	10,050	0.11 ▲	1.09	9,940	10,200	9,980	102,790	1,033,039,500
29/10/2024	9,940	-0.01 ▼	-0.10	9,950	9,960	9,850	15,520	154,268,800
28/10/2024	9,950	0.07 ▲	0.70	9,880	9,990	9,790	12,860	127,957,000
25/10/2024	9,880	0.01 ▲	0.10	9,870	9,880	9,810	9,980	98,602,400
24/10/2024	9,870	-0.04 ▼	-0.41	9,910	9,980	9,720	18,940	186,937,800
23/10/2024	9,910	0.03 ▲	0.30	9,880	9,950	9,820	18,760	185,911,600
22/10/2024	9,880	-0.12 ▼	-1.21	10,000	10,000	9,870	36,550	361,114,000
21/10/2024	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	10,640	106,400,000
18/10/2024	10,100	-0.05 ▼	-0.50	10,150	10,150	10,000	20,050	202,505,000
17/10/2024	10,150	0.05 ▲	0.49	10,100	10,150	9,960	22,170	225,025,500
16/10/2024	10,100	0.00 ■■	0.00	10,100	10,250	9,930	17,390	175,639,000
15/10/2024	10,100	0.10 ▲	0.99	10,000	10,250	10,050	41,870	422,887,000
14/10/2024	10,000	0.09 ▲	0.90	9,910	10,250	9,900	60,980	609,800,000
11/10/2024	9,910	0.00 ■■	0.00	9,910	9,970	9,910	18,350	181,848,500
10/10/2024	9,910	0.20 ▲	2.02	9,710	9,960	9,790	50,060	496,094,600
09/10/2024	9,710	0.16 ▲	1.65	9,550	9,800	9,540	25,990	252,362,900
08/10/2024	9,550	0.02 ▲	0.21	9,530	9,700	9,480	18,070	172,568,500
07/10/2024	9,530	-0.25 ▼	-2.62	9,780	9,900	9,410	59,720	569,131,600
04/10/2024	9,780	-0.12 ▼	-1.23	9,900	9,900	9,780	23,540	230,221,200
03/10/2024	9,900	-0.06 ▼	-0.61	9,960	9,970	9,810	35,110	347,589,000
02/10/2024	9,960	-0.02 ▼	-0.20	9,980	10,000	9,920	27,750	276,390,000
01/10/2024	9,980	0.05 ▲	0.50	9,930	10,000	9,870	29,030	289,719,400
30/09/2024	9,930	-0.05 ▼	-0.50	9,980	9,960	9,840	41,700	414,081,000
27/09/2024	9,980	-0.01 ▼	-0.10	9,990	10,250	9,930	28,110	280,537,800
26/09/2024	9,990	0.09 ▲	0.90	9,900	10,050	9,910	29,740	297,102,600
25/09/2024	9,900	0.00 ■■	0.00	9,900	10,050	9,800	43,550	431,145,000
24/09/2024	9,900	0.08 ▲	0.81	9,820	9,950	9,780	23,800	235,620,000
23/09/2024	9,820	-0.08 ▼	-0.81	9,900	9,940	9,810	39,340	386,318,800
20/09/2024	9,900	-0.07 ▼	-0.71	9,970	10,100	9,850	36,880	365,112,000
19/09/2024	9,970	0.00 ■■	0.00	9,970	10,300	9,920	99,100	988,027,000
18/09/2024	9,970	-0.01 ▼	-0.10	9,980	10,100	9,820	57,900	577,263,000
17/09/2024	9,980	0.20 ▲	2.00	9,780	10,000	9,700	60,980	608,580,400
16/09/2024	9,780	-0.42 ▼	-4.29	10,200	10,200	9,660	205,410	2,008,909,800
13/09/2024	10,200	0.00 ■■	0.00	10,200	10,250	10,100	37,230	379,746,000
12/09/2024	10,200	0.10 ▲	0.98	10,100	10,250	10,100	36,210	369,342,000
11/09/2024	10,100	0.05 ▲	0.50	10,050	10,200	9,950	45,500	459,550,000
10/09/2024	10,050	-0.75 ▼	-7.46	10,800	10,850	10,050	364,640	3,664,632,000
09/09/2024	10,800	-0.10 ▼	-0.93	10,900	11,100	10,800	46,920	506,736,000
06/09/2024	10,900	-0.15 ▼	-1.38	11,050	11,250	10,900	84,010	915,709,000
05/09/2024	11,050	0.15 ▲	1.36	10,900	11,350	10,900	174,290	1,925,904,500
04/09/2024	10,900	0.05 ▲	0.46	10,850	10,900	10,700	42,620	464,558,000
30/08/2024	10,850	-0.10 ▼	-0.92	10,950	10,950	10,750	31,260	339,171,000
29/08/2024	10,950	0.15 ▲	1.37	10,800	11,050	10,700	65,800	720,510,000
28/08/2024	10,800	0.00 ■■	0.00	10,800	10,950	10,700	32,800	354,240,000
27/08/2024	10,800	0.00 ■■	0.00	10,800	10,850	10,650	50,610	546,588,000
26/08/2024	10,800	-0.15 ▼	-1.39	10,950	11,000	10,650	51,700	558,360,000
23/08/2024	10,950	0.15 ▲	1.37	10,800	11,000	10,600	118,480	1,297,356,000
22/08/2024	10,800	-0.10 ▼	-0.93	10,900	11,350	10,650	191,670	2,070,036,000
21/08/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,650	79,420	865,678,000
20/08/2024	10,800	-0.05 ▼	-0.46	10,850	10,850	10,650	92,620	1,000,296,000
19/08/2024	10,850	0.35 ▲	3.23	10,500	11,000	10,400	181,670	1,971,119,500
16/08/2024	10,500	0.20 ▲	1.90	10,300	10,550	10,250	80,640	846,720,000
15/08/2024	10,300	0.20 ▲	1.94	10,100	10,450	10,100	57,960	596,988,000
14/08/2024	10,100	-0.35 ▼	-3.47	10,450	10,450	10,000	179,860	1,816,586,000
13/08/2024	10,450	-0.10 ▼	-0.96	10,550	10,600	10,100	118,420	1,237,489,000
12/08/2024	10,550	0.05 ▲	0.47	10,500	10,650	10,400	56,910	600,400,500
09/08/2024	10,500	0.05 ▲	0.48	10,450	10,500	10,200	46,620	489,510,000
08/08/2024	10,450	0.15 ▲	1.44	10,300	10,600	10,000	90,660	947,397,000
07/08/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,050	30,360	312,708,000
06/08/2024	10,300	0.30 ▲	2.91	10,000	10,300	10,000	63,570	654,771,000
05/08/2024	10,000	-0.40 ▼	-4.00	10,400	10,400	9,900	124,420	1,244,200,000
02/08/2024	10,400	0.30 ▲	2.88	10,100	10,400	10,000	117,230	1,219,192,000
01/08/2024	10,100	-0.45 ▼	-4.46	10,550	10,650	9,990	128,850	1,301,385,000
31/07/2024	10,550	-0.30 ▼	-2.84	10,850	10,850	10,450	50,140	528,977,000
30/07/2024	10,850	0.10 ▲	0.92	10,750	11,000	10,500	100,270	1,087,929,500
29/07/2024	10,750	-0.05 ▼	-0.47	10,800	10,900	10,600	50,770	545,777,500
26/07/2024	10,800	0.10 ▲	0.93	10,700	11,000	10,550	90,460	976,968,000
25/07/2024	10,700	0.70 ▲	6.54	10,000	10,700	10,500	151,880	1,625,116,000
24/07/2024	10,000	0.20 ▲	2.00	9,800	10,100	9,620	55,420	554,200,000
23/07/2024	9,800	-0.40 ▼	-4.08	10,200	10,200	9,710	89,060	872,788,000
22/07/2024	10,200	-0.20 ▼	-1.96	10,400	10,400	9,800	158,410	1,615,782,000
19/07/2024	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	40,740	423,696,000
18/07/2024	10,500	0.05 ▲	0.48	10,450	10,600	10,150	91,450	960,225,000
17/07/2024	10,450	-0.75 ▼	-7.18	11,200	11,300	10,450	215,570	2,252,706,500
16/07/2024	11,200	-0.30 ▼	-2.68	11,500	11,650	11,000	91,880	1,029,056,000
15/07/2024	11,500	0.15 ▲	1.30	11,350	11,600	11,300	69,510	799,365,000
12/07/2024	11,350	0.25 ▲	2.20	11,100	11,350	10,800	102,600	1,164,510,000
11/07/2024	11,100	-0.30 ▼	-2.70	11,400	11,750	10,950	119,330	1,324,563,000
10/07/2024	11,400	0.25 ▲	2.19	11,150	11,400	11,100	69,740	795,036,000
09/07/2024	11,150	0.15 ▲	1.35	11,000	11,200	10,900	64,090	714,603,500
08/07/2024	11,000	0.05 ▲	0.45	10,950	11,150	10,700	51,800	569,800,000
05/07/2024	10,950	-0.05 ▼	-0.46	11,000	11,000	10,750	37,570	411,391,500
04/07/2024	11,000	0.20 ▲	1.82	10,800	11,200	10,600	57,260	629,860,000
03/07/2024	10,800	0.45 ▲	4.17	10,350	11,000	10,250	96,140	1,038,312,000
02/07/2024	10,350	0.05 ▲	0.48	10,300	10,650	10,300	58,610	606,613,500
01/07/2024	10,300	-0.10 ▼	-0.97	10,400	10,400	10,100	35,170	362,251,000
28/06/2024	10,400	-0.05 ▼	-0.48	10,450	10,500	10,200	64,970	675,688,000
27/06/2024	10,450	0.46 ▲	4.40	9,990	10,450	9,920	95,490	997,870,500
26/06/2024	9,990	0.00 ■■	0.00	9,990	10,000	9,800	67,610	675,423,900
25/06/2024	9,990	0.16 ▲	1.60	9,830	9,990	9,600	52,470	524,175,300
24/06/2024	9,830	0.00 ■■	0.00	9,830	10,050	9,150	137,990	1,356,441,700
21/06/2024	9,830	0.11 ▲	1.12	9,720	10,000	9,730	118,900	1,168,787,000
20/06/2024	9,720	0.53 ▲	5.45	9,190	9,800	9,180	100,080	972,777,600
19/06/2024	9,190	0.08 ▲	0.87	9,110	9,220	9,010	52,010	477,971,900
18/06/2024	9,110	0.41 ▲	4.50	8,700	9,140	8,750	103,120	939,423,200
17/06/2024	8,700	0.10 ▲	1.15	8,600	8,750	8,450	31,460	273,702,000
14/06/2024	8,600	-0.13 ▼	-1.51	8,730	8,760	8,590	67,590	581,274,000
13/06/2024	8,730	-0.02 ▼	-0.23	8,750	8,900	8,600	52,070	454,571,100
12/06/2024	8,750	0.35 ▲	4.00	8,400	8,850	8,240	107,800	943,250,000
11/06/2024	8,400	0.03 ▲	0.36	8,370	8,500	8,350	51,940	436,296,000
10/06/2024	8,370	0.02 ▲	0.24	8,350	8,520	8,330	34,450	288,346,500
07/06/2024	8,350	0.02 ▲	0.24	8,330	8,400	8,300	31,800	265,530,000
06/06/2024	8,330	-0.11 ▼	-1.32	8,440	8,510	8,320	31,840	265,227,200
05/06/2024	8,440	0.20 ▲	2.37	8,240	8,540	8,230	119,070	1,004,950,800
04/06/2024	8,240	0.09 ▲	1.09	8,150	8,250	8,150	31,530	259,807,200
03/06/2024	8,150	0.05 ▲	0.61	8,100	8,240	8,100	61,710	502,936,500
31/05/2024	8,100	-0.11 ▼	-1.36	8,210	8,250	8,100	46,110	373,491,000
30/05/2024	8,210	-0.04 ▼	-0.49	8,250	8,360	8,170	74,510	611,727,100
29/05/2024	8,250	0.27 ▲	3.27	7,980	8,410	7,980	142,870	1,178,677,500
28/05/2024	7,980	0.05 ▲	0.63	7,930	8,030	7,910	38,120	304,197,600
27/05/2024	7,930	-0.02 ▼	-0.25	7,950	8,000	7,930	56,500	448,045,000
24/05/2024	7,950	-0.02 ▼	-0.25	7,970	8,000	7,890	64,980	516,591,000
23/05/2024	7,970	0.01 ▲	0.13	7,960	8,020	7,940	77,530	617,914,100
22/05/2024	7,960	-0.01 ▼	-0.13	7,970	8,000	7,900	62,670	498,853,200
21/05/2024	7,970	-0.06 ▼	-0.75	8,030	8,030	7,950	40,450	322,386,500
20/05/2024	8,030	0.02 ▲	0.25	8,010	8,080	8,000	49,670	398,850,100
17/05/2024	8,010	0.02 ▲	0.25	7,990	8,030	7,980	76,110	609,641,100
16/05/2024	7,990	0.03 ▲	0.38	7,960	8,030	7,950	98,890	790,131,100
15/05/2024	7,960	0.00 ■■	0.00	7,960	8,010	7,950	49,660	395,293,600
14/05/2024	7,960	-0.01 ▼	-0.13	7,970	7,990	7,940	23,260	185,149,600
13/05/2024	7,970	0.00 ■■	0.00	7,970	7,980	7,950	47,440	378,096,800
10/05/2024	7,970	0.01 ▲	0.13	7,960	8,010	7,940	35,390,000	282,058,300,000
09/05/2024	7,960	-0.03 ▼	-0.38	7,990	8,050	7,960	38,880	309,484,800
08/05/2024	7,990	0.00 ■■	0.00	7,990	8,050	7,950	55,050	439,849,500
02/05/2024	8,000	0.01 ▲	0.13	7,990	8,000	7,900	26,930	215,440,000
26/04/2024	7,990	0.01 ▲	0.13	7,980	7,990	7,910	8,030	64,159,700
25/04/2024	7,980	0.00 ■■	0.00	7,980	8,000	7,850	12,770	101,904,600
24/04/2024	7,980	0.13 ▲	1.63	7,850	7,990	7,840	85,160	679,576,800
23/04/2024	7,850	-0.07 ▼	-0.89	7,920	7,950	7,800	18,310	143,733,500
22/04/2024	7,920	0.12 ▲	1.52	7,800	7,940	7,800	9,160	72,547,200
19/04/2024	7,800	-0.10 ▼	-1.28	7,900	7,890	7,600	29,120	227,136,000
17/04/2024	7,900	-0.10 ▼	-1.27	8,000	8,090	7,900	18,170	143,543,000
16/04/2024	8,000	-0.05 ▼	-0.63	8,050	8,050	7,700	31,120	248,960,000
15/04/2024	8,050	-0.09 ▼	-1.12	8,140	8,140	7,580	26,200	210,910,000
12/04/2024	8,140	0.01 ▲	0.12	8,130	8,160	8,100	37,780	307,529,200
11/04/2024	8,130	-0.04 ▼	-0.49	8,170	8,180	8,110	28,470	231,461,100
10/04/2024	8,170	0.02 ▲	0.24	8,150	8,200	8,140	17,680	144,445,600
09/04/2024	8,150	0.05 ▲	0.61	8,100	8,200	8,070	28,620	233,253,000
08/04/2024	8,100	0.00 ■■	0.00	8,100	8,150	8,050	18,480	149,688,000
05/04/2024	8,100	0.01 ▲	0.12	8,090	8,180	8,030	16,650	134,865,000
04/04/2024	8,090	-0.11 ▼	-1.36	8,200	8,200	8,090	29,380	237,684,200
03/04/2024	8,200	-0.03 ▼	-0.37	8,230	8,260	8,150	20,960	171,872,000
02/04/2024	8,230	0.05 ▲	0.61	8,180	8,270	8,150	27,090	222,950,700
01/04/2024	8,180	-0.02 ▼	-0.24	8,200	8,290	8,180	32,310	264,295,800
29/03/2024	8,200	0.00 ■■	0.00	8,200	8,230	8,120	30,480	249,936,000
28/03/2024	8,200	0.00 ■■	0.00	8,200	8,220	8,170	18,320	150,224,000
27/03/2024	8,200	-0.02 ▼	-0.24	8,220	8,210	8,150	26,130	214,266,000
26/03/2024	8,220	0.02 ▲	0.24	8,200	8,350	8,170	25,550	210,021,000
25/03/2024	8,200	0.00 ■■	0.00	8,200	8,220	8,150	85,040	697,328,000
22/03/2024	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	36,890	302,498,000
21/03/2024	8,300	0.20 ▲	2.41	8,100	8,500	8,140	127,420	1,057,586,000
20/03/2024	8,100	-0.03 ▼	-0.37	8,130	8,170	8,040	26,900	217,890,000
19/03/2024	8,130	0.05 ▲	0.62	8,080	8,150	8,000	37,060	301,297,800
18/03/2024	8,080	-0.02 ▼	-0.25	8,100	8,190	7,990	35,460	286,516,800
15/03/2024	8,100	-0.10 ▼	-1.23	8,200	8,220	8,100	29,480	238,788,000
14/03/2024	8,200	0.04 ▲	0.49	8,160	8,250	8,120	51,260	420,332,000
13/03/2024	8,160	0.02 ▲	0.25	8,140	8,200	8,050	61,730	503,716,800
12/03/2024	8,140	0.09 ▲	1.11	8,050	8,200	8,000	34,850	283,679,000
11/03/2024	8,050	-0.15 ▼	-1.86	8,200	8,200	8,050	7,650	61,582,500
08/03/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,130	27,210	223,122,000
07/03/2024	8,200	0.01 ▲	0.12	8,190	8,230	8,160	23,750	194,750,000
06/03/2024	8,180	-0.02 ▼	-0.24	8,200	8,260	8,160	20,410	166,953,800
05/03/2024	8,200	-0.06 ▼	-0.73	8,260	8,300	8,200	29,250	239,850,000
04/03/2024	8,260	-0.02 ▼	-0.24	8,280	8,400	8,260	25,250	208,565,000
01/03/2024	8,280	-0.07 ▼	-0.85	8,350	8,350	8,230	20,010	165,682,800
29/02/2024	8,350	-0.04 ▼	-0.48	8,390	8,400	8,260	29,680	247,828,000
28/02/2024	8,390	0.00 ■■	0.00	8,390	8,390	8,250	44,280	371,509,200
27/02/2024	8,390	0.00 ■■	0.00	8,390	8,450	8,310	30,600	256,734,000
26/02/2024	8,390	0.01 ▲	0.12	8,380	8,400	8,230	44,070	369,747,300
23/02/2024	8,380	0.05 ▲	0.60	8,330	8,500	8,280	117,750	986,745,000
22/02/2024	8,330	0.08 ▲	0.96	8,250	8,340	8,190	99,220	826,502,600
21/02/2024	8,250	0.01 ▲	0.12	8,240	8,290	8,150	23,110	190,657,500
20/02/2024	8,240	0.04 ▲	0.49	8,200	8,250	8,110	35,290	290,789,600
19/02/2024	8,200	-0.16 ▼	-1.95	8,360	8,380	8,160	49,180	403,276,000
16/02/2024	8,360	-0.03 ▼	-0.36	8,390	8,500	8,260	46,800	391,248,000
15/02/2024	8,390	0.04 ▲	0.48	8,350	8,390	8,220	64,880	544,343,200
07/02/2024	8,350	0.16 ▲	1.92	8,190	8,350	8,150	140,910	1,176,598,500
06/02/2024	8,190	0.09 ▲	1.10	8,100	8,190	8,000	61,570	504,258,300
05/02/2024	8,100	0.17 ▲	2.10	7,930	8,100	7,850	114,230	925,263,000
02/02/2024	7,930	0.03 ▲	0.38	7,900	7,940	7,870	45,920	364,145,600
01/02/2024	7,900	-0.10 ▼	-1.27	8,000	7,970	7,870	34,420	271,918,000
31/01/2024	8,000	0.00 ■■	0.00	8,000	8,010	7,890	38,660	309,280,000
30/01/2024	8,000	0.00 ■■	0.00	8,000	8,100	7,960	96,420	771,360,000
29/01/2024	8,000	-0.03 ▼	-0.38	8,030	8,090	7,970	30,230	241,840,000
19/01/2024	8,110	-0.11 ▼	-1.36	8,220	8,230	8,110	32,910	266,900,100
18/01/2024	8,220	0.29 ▲	3.53	7,930	8,310	7,960	338,970	2,786,333,400
17/01/2024	7,930	-0.05 ▼	-0.63	7,980	8,010	7,930	45,540	361,132,200
16/01/2024	7,980	0.08 ▲	1.00	7,900	7,980	7,820	31,240	249,295,200
15/01/2024	7,900	0.03 ▲	0.38	7,870	7,920	7,850	28,600	225,940,000
12/01/2024	7,870	-0.08 ▼	-1.02	7,950	7,960	7,800	30,960	243,655,200
11/01/2024	7,950	-0.02 ▼	-0.25	7,970	7,970	7,920	10,990	87,370,500
10/01/2024	7,970	0.04 ▲	0.50	7,930	8,000	7,900	24,220	193,033,400
09/01/2024	7,930	0.00 ■■	0.00	7,930	7,990	7,910	70,230	556,923,900
08/01/2024	7,930	-0.07 ▼	-0.88	8,000	8,030	7,930	90,570	718,220,100
05/01/2024	8,000	0.03 ▲	0.38	7,970	8,040	7,940	62,190	497,520,000
04/01/2024	7,970	0.00 ■■	0.00	7,970	8,000	7,900	49,440	394,036,800
03/01/2024	7,970	0.04 ▲	0.50	7,930	8,000	7,930	62,970	501,870,900
02/01/2024	7,930	-0.06 ▼	-0.76	7,990	8,050	7,930	42,420	336,390,600
29/12/2023	7,990	0.04 ▲	0.50	7,950	7,990	7,920	13,420	107,225,800
28/12/2023	7,950	-0.01 ▼	-0.13	7,960	7,990	7,950	22,110	175,774,500
27/12/2023	7,960	0.01 ▲	0.13	7,950	7,970	7,850	67,050	533,718,000
26/12/2023	7,950	-0.01 ▼	-0.13	7,960	8,000	7,950	68,700	546,165,000
25/12/2023	7,960	0.00 ■■	0.00	7,960	8,000	7,810	101,300	806,348,000
22/12/2023	7,960	-0.06 ▼	-0.75	8,020	8,050	7,950	92,780	738,528,800
21/12/2023	8,020	-0.03 ▼	-0.37	8,050	8,100	7,970	91,120	730,782,400
20/12/2023	8,050	0.00 ■■	0.00	8,050	8,080	8,000	86,400	695,520,000
19/12/2023	8,050	0.09 ▲	1.12	7,960	8,050	7,960	117,530	946,116,500
18/12/2023	7,960	0.06 ▲	0.75	7,900	7,990	7,850	63,180	502,912,800
15/12/2023	7,900	-0.06 ▼	-0.76	7,960	7,990	7,900	94,070	743,153,000
14/12/2023	7,960	-0.04 ▼	-0.50	8,000	8,000	7,900	88,860	707,325,600
13/12/2023	7,950	-0.05 ▼	-0.63	8,000	0	0	108,910	865,834,500
12/12/2023	8,000	-0.02 ▼	-0.25	8,020	8,100	7,990	88,880	711,040,000
11/12/2023	8,020	-0.02 ▼	-0.25	8,040	8,060	8,000	72,470	581,209,400
08/12/2023	8,040	-0.04 ▼	-0.50	8,080	8,090	8,020	73,270	589,090,800
07/12/2023	8,080	-0.12 ▼	-1.49	8,200	8,250	8,050	76,750	620,140,000
06/12/2023	8,200	0.11 ▲	1.34	8,090	8,200	8,060	113,160	927,912,000
05/12/2023	8,090	0.00 ■■	0.00	8,090	8,130	8,000	84,640	684,737,600
04/12/2023	8,090	0.06 ▲	0.74	8,030	8,110	8,030	94,260	762,563,400
02/12/2023	8,030	0.03 ▲	0.37	8,000	8,050	7,950	101,140	812,154,200
01/12/2023	8,030	0.03 ▲	0.37	8,000	8,050	7,950	101,140	812,154,200
30/11/2023	8,000	0.00 ■■	0.00	8,000	8,050	7,950	20,910	167,280,000
29/11/2023	8,000	0.11 ▲	1.38	7,890	8,000	7,850	66,350	530,800,000
28/11/2023	7,890	-0.06 ▼	-0.76	7,950	8,000	7,800	34,380	271,258,200
27/11/2023	7,950	-0.03 ▼	-0.38	7,980	8,050	7,950	42,170	335,251,500
24/11/2023	7,980	-0.15 ▼	-1.88	8,130	8,100	7,960	49,930	398,441,400
23/11/2023	8,130	0.03 ▲	0.37	8,100	8,140	8,040	53,410	434,223,300
22/11/2023	8,100	-0.04 ▼	-0.49	8,140	8,160	8,060	45,500	368,550,000
21/11/2023	8,140	0.04 ▲	0.49	8,100	8,170	8,010	37,560	305,738,400
20/11/2023	8,100	-0.07 ▼	-0.86	8,170	8,100	8,000	32,480	263,088,000
17/11/2023	8,170	-0.03 ▼	-0.37	8,200	8,280	8,100	53,480	436,931,600
16/11/2023	8,200	-0.01 ▼	-0.12	8,210	8,240	8,150	19,990	163,918,000
15/11/2023	8,210	0.02 ▲	0.24	8,190	8,350	8,190	46,050	378,070,500
14/11/2023	8,190	-0.02 ▼	-0.24	8,210	8,300	8,160	44,740	366,420,600
13/11/2023	8,210	0.00 ■■	0.00	8,210	8,270	8,180	84,380	692,759,800
10/11/2023	8,210	0.01 ▲	0.12	8,200	8,450	8,130	94,410	775,106,100
09/11/2023	8,200	0.00 ■■	0.00	8,200	8,290	8,150	52,150	427,630,000
08/11/2023	8,200	0.12 ▲	1.46	8,080	8,200	8,010	27,710	227,222,000
07/11/2023	8,080	-0.04 ▼	-0.50	8,120	8,120	8,000	31,650	255,732,000
06/11/2023	8,120	0.00 ■■	0.00	8,120	8,180	8,080	23,120	187,734,400
03/11/2023	8,120	-0.02 ▼	-0.25	8,140	8,300	8,080	27,110	220,133,200
02/11/2023	8,140	0.14 ▲	1.72	8,000	8,190	7,990	48,940	398,371,600
01/11/2023	8,000	-0.12 ▼	-1.50	8,120	8,110	7,850	26,500	212,000,000
31/10/2023	8,120	-0.07 ▼	-0.86	8,190	8,220	7,850	27,470	223,056,400
30/10/2023	8,190	0.14 ▲	1.71	8,050	8,250	7,900	29,890	244,799,100
27/10/2023	8,050	0.16 ▲	1.99	7,890	8,100	7,650	33,660	270,963,000
26/10/2023	7,890	-0.28 ▼	-3.55	8,170	8,170	7,600	82,860	653,765,400
25/10/2023	8,170	-0.27 ▼	-3.30	8,440	8,490	8,170	30,260	247,224,200
24/10/2023	8,440	0.21 ▲	2.49	8,230	8,480	8,200	140,050	1,182,022,000
23/10/2023	8,230	-0.17 ▼	-2.07	8,400	8,470	8,230	49,110	404,175,300
20/10/2023	8,400	0.22 ▲	2.62	8,180	8,450	8,100	46,230	388,332,000
19/10/2023	8,180	0.00 ■■	0.00	8,180	8,300	8,070	29,590	242,046,200
18/10/2023	8,180	-0.42 ▼	-5.13	8,600	8,600	8,170	52,390	428,550,200
17/10/2023	8,600	-0.18 ▼	-2.09	8,780	8,850	8,600	52,160	448,576,000
16/10/2023	8,780	-0.22 ▼	-2.51	9,000	9,090	8,760	93,790	823,476,200
13/10/2023	9,000	0.48 ▲	5.33	8,520	9,000	8,400	248,170	2,233,530,000
12/10/2023	8,520	-0.07 ▼	-0.82	8,590	8,700	8,340	78,150	665,838,000
11/10/2023	8,590	0.04 ▲	0.47	8,550	8,900	8,460	123,510	1,060,950,900
10/10/2023	8,550	0.15 ▲	1.75	8,400	8,680	8,370	160,980	1,376,379,000
09/10/2023	8,400	0.05 ▲	0.60	8,350	8,480	8,220	78,320	657,888,000
06/10/2023	8,350	0.03 ▲	0.36	8,320	8,400	8,130	68,030	568,050,500
05/10/2023	8,320	-0.01 ▼	-0.12	8,330	8,450	8,110	50,460	419,827,200
04/10/2023	8,330	-0.13 ▼	-1.56	8,460	8,480	8,200	42,440	353,525,200
03/10/2023	8,460	0.20 ▲	2.36	8,260	8,700	8,050	298,230	2,523,025,800
02/10/2023	8,260	0.08 ▲	0.97	8,180	8,320	8,170	162,530	1,342,497,800
29/09/2023	8,180	0.18 ▲	2.20	8,000	8,290	8,000	131,990	1,079,678,200
28/09/2023	8,000	0.01 ▲	0.13	7,990	8,000	7,820	46,860	374,880,000
27/09/2023	7,990	0.46 ▲	5.76	7,530	7,990	7,500	71,680	572,723,200
26/09/2023	7,530	0.01 ▲	0.13	7,520	7,760	7,500	179,120	1,348,773,600
22/09/2023	7,800	-0.17 ▼	-2.18	7,970	7,950	7,750	56,510	440,778,000
21/09/2023	7,970	0.00 ■■	0.00	7,970	8,050	7,910	57,350	457,079,500
20/09/2023	7,970	0.04 ▲	0.50	7,930	8,050	7,800	34,230	272,813,100
19/09/2023	7,930	0.03 ▲	0.38	7,900	7,960	7,750	52,010	412,439,300
18/09/2023	7,900	-0.05 ▼	-0.63	7,950	8,150	7,900	32,020	252,958,000
15/09/2023	7,950	0.00 ■■	0.00	7,950	8,150	7,900	49,900	396,705,000
14/09/2023	7,950	-0.09 ▼	-1.13	8,040	8,080	7,950	66,930	532,093,500
13/09/2023	8,040	-0.06 ▼	-0.75	8,100	8,140	8,040	88,370	710,494,800
12/09/2023	8,100	0.01 ▲	0.12	8,090	8,120	8,070	50,020	405,162,000
11/09/2023	8,090	-0.13 ▼	-1.61	8,220	8,280	8,060	49,770	402,639,300
08/09/2023	8,220	0.07 ▲	0.85	8,150	8,270	8,110	86,360	709,879,200
07/09/2023	8,150	0.07 ▲	0.86	8,080	8,200	8,070	66,130	538,959,500
06/09/2023	8,080	-0.01 ▼	-0.12	8,090	8,150	8,020	48,810	394,384,800
05/09/2023	8,090	0.01 ▲	0.12	8,080	8,140	8,040	53,440	432,329,600
31/08/2023	8,080	-0.01 ▼	-0.12	8,090	8,130	8,030	48,150	389,052,000
30/08/2023	8,090	-0.04 ▼	-0.49	8,130	8,150	8,030	20,250	163,822,500
29/08/2023	8,130	0.03 ▲	0.37	8,100	8,130	8,000	78,010	634,221,300
28/08/2023	8,100	-0.09 ▼	-1.11	8,190	8,270	8,100	125,560	1,017,036,000
25/08/2023	8,190	-0.09 ▼	-1.10	8,280	8,500	8,180	151,040	1,237,017,600
24/08/2023	8,280	0.18 ▲	2.17	8,100	8,300	8,050	77,200	639,216,000
23/08/2023	8,100	0.00 ■■	0.00	8,100	8,150	7,920	50,280	407,268,000
22/08/2023	8,100	0.19 ▲	2.35	7,910	8,100	7,500	152,080	1,231,848,000
21/08/2023	7,910	0.00 ■■	0.00	7,910	8,050	7,700	102,520	810,933,200
18/08/2023	7,910	-0.48 ▼	-6.07	8,390	8,360	7,880	189,180	1,496,413,800
17/08/2023	8,390	-0.02 ▼	-0.24	8,410	8,440	8,280	136,170	1,142,466,300
16/08/2023	8,410	-0.09 ▼	-1.07	8,500	8,650	8,400	123,250	1,036,532,500
15/08/2023	8,500	-0.10 ▼	-1.18	8,600	8,700	8,490	102,710	873,035,000
14/08/2023	8,600	-0.04 ▼	-0.47	8,640	8,700	8,500	116,250	999,750,000
11/08/2023	8,640	-0.02 ▼	-0.23	8,660	8,740	8,370	154,680	1,336,435,200
10/08/2023	8,660	-0.20 ▼	-2.31	8,860	8,950	8,490	268,120	2,321,919,200
09/08/2023	8,860	0.13 ▲	1.47	8,730	8,980	8,660	158,210	1,401,740,600
08/08/2023	8,730	0.11 ▲	1.26	8,620	8,830	8,620	126,060	1,100,503,800
07/08/2023	8,620	0.03 ▲	0.35	8,590	8,680	8,550	88,400	762,008,000
04/08/2023	8,590	0.09 ▲	1.05	8,500	8,590	8,430	60,310	518,062,900
03/08/2023	8,500	0.00 ■■	0.00	8,500	8,640	8,450	93,320	793,220,000
02/08/2023	8,500	0.10 ▲	1.18	8,400	8,590	8,370	51,780	440,130,000
01/08/2023	8,400	-0.03 ▼	-0.36	8,430	8,600	8,400	110,210	925,764,000
31/07/2023	8,430	0.13 ▲	1.54	8,300	8,470	8,320	80,040	674,737,200
28/07/2023	8,300	-0.06 ▼	-0.72	8,360	8,380	8,300	84,110	698,113,000
27/07/2023	8,360	-0.14 ▼	-1.67	8,500	8,520	8,270	73,980	618,472,800
26/07/2023	8,500	0.12 ▲	1.41	8,380	8,530	8,420	120,670	1,025,695,000
25/07/2023	8,380	0.14 ▲	1.67	8,240	8,400	8,150	147,110	1,232,781,800
24/07/2023	8,240	-0.01 ▼	-0.12	8,250	8,300	8,200	69,500	572,680,000
21/07/2023	8,250	-0.03 ▼	-0.36	8,280	8,300	8,150	41,110	339,157,500
20/07/2023	8,280	0.08 ▲	0.97	8,200	8,280	8,150	76,950	637,146,000
19/07/2023	8,200	-0.06 ▼	-0.73	8,260	8,340	8,160	36,810	301,842,000
18/07/2023	8,260	-0.07 ▼	-0.85	8,330	8,350	8,240	34,480	284,804,800
17/07/2023	8,330	0.04 ▲	0.48	8,290	8,390	8,260	43,810	364,937,300
14/07/2023	8,290	-0.05 ▼	-0.60	8,340	8,400	8,000	79,500	659,055,000
13/07/2023	8,340	0.14 ▲	1.68	8,200	8,500	8,240	69,660	580,964,400
12/07/2023	8,200	0.10 ▲	1.22	8,100	8,300	8,160	34,470	282,654,000
11/07/2023	8,800	-0.08 ▼	-0.91	8,880	8,900	8,700	62,610	550,968,000
10/07/2023	8,880	0.14 ▲	1.58	8,740	8,900	8,750	47,800	424,464,000
07/07/2023	8,740	-0.01 ▼	-0.11	8,750	8,750	8,680	33,180	289,993,200
06/07/2023	8,750	-0.13 ▼	-1.49	8,880	9,000	8,740	57,840	506,100,000
05/07/2023	8,880	-0.16 ▼	-1.80	9,040	9,130	8,880	90,370	802,485,600
04/07/2023	9,040	-0.09 ▼	-1.00	9,130	9,180	8,990	146,020	1,320,020,800
03/07/2023	9,130	0.03 ▲	0.33	9,100	9,240	9,050	33,050	301,746,500
30/06/2023	9,100	-0.09 ▼	-0.99	9,190	9,250	9,090	60,750	552,825,000
29/06/2023	9,190	-0.27 ▼	-2.94	9,460	9,460	9,170	115,940	1,065,488,600
28/06/2023	9,460	-0.01 ▼	-0.11	9,470	9,610	9,320	109,550	1,036,343,000
27/06/2023	9,470	0.07 ▲	0.74	9,400	9,500	9,360	120,280	1,139,051,600
26/06/2023	9,400	0.09 ▲	0.96	9,310	9,400	9,110	59,860	562,684,000
23/06/2023	9,310	-0.14 ▼	-1.50	9,450	9,500	9,250	75,610	703,929,100
22/06/2023	9,450	-0.05 ▼	-0.53	9,500	9,550	9,370	89,300	843,885,000
21/06/2023	9,500	0.30 ▲	3.16	9,200	9,520	9,210	78,850	749,075,000
20/06/2023	9,200	0.14 ▲	1.52	9,060	9,200	9,060	50,410	463,772,000
19/06/2023	9,060	-0.04 ▼	-0.44	9,100	9,180	9,050	34,260	310,395,600
16/06/2023	9,100	-0.25 ▼	-2.75	9,350	9,400	9,100	77,010	700,791,000
15/06/2023	9,350	0.10 ▲	1.07	9,250	9,350	9,200	49,080	458,898,000
14/06/2023	9,250	-0.21 ▼	-2.27	9,460	9,550	9,250	139,290	1,288,432,500
13/06/2023	9,460	0.11 ▲	1.16	9,350	9,580	9,370	169,650	1,604,889,000
12/06/2023	9,350	-0.03 ▼	-0.32	9,380	9,500	9,300	101,420	948,277,000
09/06/2023	9,380	-0.22 ▼	-2.35	9,600	9,640	9,340	83,150	779,947,000
08/06/2023	9,600	0.05 ▲	0.52	9,550	9,840	9,500	278,080	2,669,568,000
07/06/2023	9,550	-0.05 ▼	-0.52	9,600	9,700	9,500	92,220	880,701,000
06/06/2023	9,600	0.10 ▲	1.04	9,500	9,690	9,460	163,150	1,566,240,000
05/06/2023	9,500	0.25 ▲	2.63	9,250	9,500	9,210	63,520	603,440,000
02/06/2023	9,250	-0.14 ▼	-1.51	9,390	9,450	9,210	72,740	672,845,000
01/06/2023	9,390	-0.06 ▼	-0.64	9,450	9,580	9,330	63,200	593,448,000
31/05/2023	9,450	-0.03 ▼	-0.32	9,480	9,680	9,400	89,700	847,665,000
30/05/2023	9,480	0.18 ▲	1.90	9,300	9,680	9,270	118,780	1,126,034,400
29/05/2023	9,300	0.06 ▲	0.65	9,240	9,450	9,240	93,890	873,177,000
26/05/2023	9,240	0.13 ▲	1.41	9,110	9,260	9,050	87,110	804,896,400
25/05/2023	9,110	0.04 ▲	0.44	9,070	9,170	9,000	44,300	403,573,000
24/05/2023	9,070	0.13 ▲	1.43	8,940	9,100	8,800	70,530	639,707,100
23/05/2023	8,940	0.00 ■■	0.00	8,940	9,070	8,800	42,730	382,006,200
22/05/2023	8,940	0.02 ▲	0.22	8,920	9,100	8,900	40,250	359,835,000
19/05/2023	8,920	-0.08 ▼	-0.90	9,000	9,130	8,880	45,710	407,733,200
18/05/2023	9,000	-0.14 ▼	-1.56	9,140	9,140	8,990	44,050	396,450,000
17/05/2023	9,140	-0.06 ▼	-0.66	9,200	9,400	9,100	64,690	591,266,600
16/05/2023	9,200	0.01 ▲	0.11	9,190	9,480	9,170	66,620	612,904,000
15/05/2023	9,190	-0.16 ▼	-1.74	9,350	9,500	9,190	66,920	614,994,800
12/05/2023	9,350	0.12 ▲	1.28	9,230	9,430	9,150	70,780	661,793,000
11/05/2023	9,230	-0.04 ▼	-0.43	9,270	9,500	9,220	49,230	454,392,900
10/05/2023	9,270	-0.03 ▼	-0.32	9,300	9,400	9,100	75,360	698,587,200
09/05/2023	9,300	-0.15 ▼	-1.61	9,450	9,500	9,150	47,550	442,215,000
08/05/2023	9,450	0.56 ▲	5.93	8,890	9,500	9,080	133,260	1,259,307,000
05/05/2023	8,890	0.24 ▲	2.70	8,650	8,920	8,650	101,070	898,512,300
04/05/2023	8,650	-0.10 ▼	-1.16	8,750	8,740	8,600	18,550	160,457,500
28/04/2023	8,750	0.15 ▲	1.71	8,600	8,750	8,600	52,650	460,687,500
27/04/2023	8,600	-0.05 ▼	-0.58	8,650	8,800	8,590	33,230	285,778,000
26/04/2023	8,650	0.08 ▲	0.92	8,570	8,700	8,420	39,320	340,118,000
25/04/2023	8,570	0.07 ▲	0.82	8,500	8,680	8,420	15,570	133,434,900
24/04/2023	8,500	-0.10 ▼	-1.18	8,600	8,620	8,400	27,710	235,535,000
21/04/2023	8,600	0.03 ▲	0.35	8,570	8,670	8,470	23,920	205,712,000
20/04/2023	8,570	0.01 ▲	0.12	8,560	8,680	8,560	29,690	254,443,300
19/04/2023	8,560	-0.05 ▼	-0.58	8,610	8,690	8,550	30,350	259,796,000
18/04/2023	8,610	-0.16 ▼	-1.86	8,770	8,780	8,570	19,360	166,689,600
17/04/2023	8,770	-0.04 ▼	-0.46	8,810	8,800	8,700	18,570	162,858,900
14/04/2023	8,810	-0.15 ▼	-1.70	8,960	9,050	8,810	32,750	288,527,500
13/04/2023	8,960	0.09 ▲	1.00	8,870	9,020	8,900	23,200	207,872,000
12/04/2023	8,870	0.09 ▲	1.01	8,780	8,930	8,280	75,600	670,572,000
11/04/2023	8,780	-0.05 ▼	-0.57	8,830	8,880	8,740	24,830	218,007,400
10/04/2023	8,830	-0.15 ▼	-1.70	8,980	9,000	8,830	16,900	149,227,000
07/04/2023	8,980	-0.05 ▼	-0.56	9,030	9,030	8,900	13,880	124,642,400
06/04/2023	9,030	0.10 ▲	1.11	8,930	9,100	8,990	30,880	278,846,400
05/04/2023	8,930	-0.01 ▼	-0.11	8,940	9,000	8,750	24,170	215,838,100
04/04/2023	8,940	0.08 ▲	0.89	8,860	8,940	8,800	26,520	237,088,800
03/04/2023	8,860	0.22 ▲	2.48	8,640	8,860	8,620	58,360	517,069,600
31/03/2023	8,640	-0.01 ▼	-0.12	8,650	8,640	8,540	19,170	165,628,800
30/03/2023	8,650	0.05 ▲	0.58	8,600	8,680	8,500	25,100	217,115,000
29/03/2023	8,600	0.00 ■■	0.00	8,600	8,660	8,570	15,820	136,052,000
28/03/2023	8,600	0.00 ■■	0.00	8,600	8,670	8,530	21,950	188,770,000
27/03/2023	8,600	-2.95 ▼	-34.30	11,550	8,680	8,510	19,070	164,002,000
24/03/2023	8,600	-2.50 ▼	-29.07	11,100	8,700	8,590	9,050	77,830,000
22/03/2023	8,330	0.03 ▲	0.36	8,300	8,390	8,290	14,770	123,034,100
21/03/2023	8,300	0.10 ▲	1.20	8,200	8,500	8,220	7,750	64,325,000
20/03/2023	8,200	-0.46 ▼	-5.61	8,660	8,740	8,200	12,360	101,352,000
17/03/2023	8,660	-0.01 ▼	-0.12	8,670	8,750	8,650	11,550	100,023,000
16/03/2023	8,670	-0.20 ▼	-2.31	8,870	8,810	8,600	8,410	72,914,700
15/03/2023	8,870	0.21 ▲	2.37	8,660	8,870	8,710	9,370	83,111,900
14/03/2023	8,660	-0.11 ▼	-1.27	8,770	8,770	8,600	18,390	159,257,400
13/03/2023	8,770	-0.20 ▼	-2.28	8,970	8,900	8,750	13,370	117,254,900
10/03/2023	8,970	0.00 ■■	0.00	8,970	9,050	8,910	10,740	96,337,800
09/03/2023	8,970	0.17 ▲	1.90	8,800	9,080	8,820	123,220	1,105,283,400
08/03/2023	8,800	-0.02 ▼	-0.23	8,820	8,840	8,750	44,520	391,776,000
07/03/2023	8,820	0.00 ■■	0.00	8,820	8,860	8,800	24,470	215,825,400
06/03/2023	8,820	-0.03 ▼	-0.34	8,850	9,000	8,800	31,900	281,358,000
03/03/2023	8,850	0.00 ■■	0.00	8,850	8,940	8,810	45,710	404,533,500
02/03/2023	8,850	-0.05 ▼	-0.56	8,900	8,980	8,850	67,190	594,631,500
01/03/2023	8,900	0.16 ▲	1.80	8,740	8,900	8,740	43,620	388,218,000
28/02/2023	8,740	0.04 ▲	0.46	8,700	9,300	8,700	83,300	728,042,000
27/02/2023	8,700	-0.60 ▼	-6.90	9,300	9,380	8,700	87,600	762,120,000
24/02/2023	9,300	-0.63 ▼	-6.77	9,930	10,200	9,300	63,220	587,946,000
23/02/2023	9,930	-0.47 ▼	-4.73	10,400	10,950	9,680	251,240	2,494,813,200
22/02/2023	10,400	-0.25 ▼	-2.40	10,650	11,000	10,400	340,890	3,545,256,000
21/02/2023	10,650	0.66 ▲	6.20	9,990	10,650	9,950	348,140	3,707,691,000
20/02/2023	9,990	0.21 ▲	2.10	9,780	10,100	9,510	133,740	1,336,062,600
17/02/2023	9,780	0.00 ■■	0.00	9,780	9,900	9,730	47,400	463,572,000
16/02/2023	9,780	0.10 ▲	1.02	9,680	9,800	9,660	38,580	377,312,400
15/02/2023	9,680	0.08 ▲	0.83	9,600	9,750	9,520	27,830	269,394,400
14/02/2023	9,600	0.03 ▲	0.31	9,570	9,650	9,400	20,920	200,832,000
13/02/2023	9,570	-0.13 ▼	-1.36	9,700	9,680	9,310	18,780	179,724,600
10/02/2023	9,700	-0.05 ▼	-0.52	9,750	9,800	9,600	15,170	147,149,000
09/02/2023	9,750	0.06 ▲	0.62	9,690	9,800	9,560	13,480	131,430,000
08/02/2023	9,690	0.15 ▲	1.55	9,540	9,760	9,410	32,400	313,956,000
07/02/2023	9,540	-0.06 ▼	-0.63	9,600	9,650	9,410	20,510	195,665,400
06/02/2023	9,600	0.00 ■■	0.00	9,600	9,650	9,360	18,160	174,336,000
03/02/2023	9,600	-0.09 ▼	-0.94	9,690	9,700	9,450	37,360	358,656,000
02/02/2023	9,690	0.00 ■■	0.00	9,690	9,780	9,410	28,290	274,130,100
01/02/2023	9,690	-0.28 ▼	-2.89	9,970	10,000	9,400	68,990	668,513,100
31/01/2023	9,970	-0.02 ▼	-0.20	9,990	10,050	9,850	20,340	202,789,800
30/01/2023	9,990	-0.01 ▼	-0.10	10,000	10,100	9,710	28,350	283,216,500
27/01/2023	10,000	0.01 ▲	0.10	9,990	10,150	9,900	45,200	452,000,000
19/01/2023	9,990	0.03 ▲	0.30	9,960	10,050	9,790	53,210	531,567,900
18/01/2023	9,960	0.06 ▲	0.60	9,900	10,000	9,780	54,160	539,433,600
17/01/2023	9,900	0.21 ▲	2.12	9,690	10,050	9,600	115,350	1,141,965,000
16/01/2023	9,690	0.05 ▲	0.52	9,640	9,700	9,510	66,070	640,218,300
13/01/2023	9,640	-0.01 ▼	-0.10	9,650	9,800	9,550	53,770	518,342,800
12/01/2023	9,650	0.12 ▲	1.24	9,530	9,650	9,450	50,650	488,772,500
11/01/2023	9,530	0.03 ▲	0.31	9,500	9,600	9,400	56,950	542,733,500
10/01/2023	9,500	-0.19 ▼	-2.00	9,690	9,700	9,500	13,610	129,295,000
09/01/2023	9,690	-0.06 ▼	-0.62	9,750	10,000	9,600	23,540	228,102,600
06/01/2023	9,750	-0.07 ▼	-0.72	9,820	10,000	9,500	34,770	339,007,500
05/01/2023	9,820	0.30 ▲	3.05	9,520	9,900	9,520	69,220	679,740,400
04/01/2023	9,520	0.01 ▲	0.11	9,510	9,580	9,200	16,580	157,841,600
03/01/2023	9,510	-0.04 ▼	-0.42	9,550	9,600	9,400	16,760	159,387,600
30/12/2022	9,550	0.06 ▲	0.63	9,490	9,670	9,350	9,250	88,337,500
29/12/2022	9,490	-0.10 ▼	-1.05	9,590	9,650	9,380	8,880	84,271,200
28/12/2022	9,590	-0.06 ▼	-0.63	9,650	9,700	9,380	68,030	652,407,700
27/12/2022	9,650	0.35 ▲	3.63	9,300	9,650	9,010	39,330	379,534,500
26/12/2022	9,300	-0.19 ▼	-2.04	9,490	9,490	8,850	16,630	154,659,000
23/12/2022	9,490	-0.05 ▼	-0.53	9,540	9,690	9,300	13,940	132,290,600
22/12/2022	9,540	0.04 ▲	0.42	9,500	9,690	9,330	35,340	337,143,600
21/12/2022	9,500	-0.20 ▼	-2.11	9,700	9,720	9,250	15,440	146,680,000
20/12/2022	9,700	-0.14 ▼	-1.44	9,840	9,830	9,400	27,450	266,265,000
19/12/2022	9,840	0.00 ■■	0.00	9,840	9,880	9,690	22,320	219,628,800
15/12/2022	9,850	0.05 ▲	0.51	9,800	10,000	9,600	46,750	460,487,500
14/12/2022	9,800	0.02 ▲	0.20	9,780	9,900	9,700	15,260	149,548,000
13/12/2022	9,780	-0.11 ▼	-1.12	9,890	9,870	9,580	13,450	131,541,000
12/12/2022	9,890	-0.10 ▼	-1.01	9,990	10,000	9,800	16,420	162,393,800
11/12/2022	9,990	0.53 ▲	5.31	9,460	9,990	9,390	43,750	437,062,500
09/12/2022	9,990	0.53 ▲	5.31	9,460	9,990	9,390	43,750	437,062,500
08/12/2022	9,460	0.02 ▲	0.21	9,440	9,700	9,300	19,750	186,835,000
07/12/2022	9,440	-0.45 ▼	-4.77	9,890	9,890	9,400	13,600	128,384,000
06/12/2022	9,890	-0.11 ▼	-1.11	10,000	10,050	9,510	36,130	357,325,700
05/12/2022	10,000	0.00 ■■	0.00	10,000	10,200	9,600	43,850	438,500,000
02/12/2022	10,000	0.00 ■■	0.00	10,000	10,100	9,590	25,500	255,000,000
01/12/2022	10,000	0.10 ▲	1.00	9,900	10,250	9,690	64,060	640,600,000
30/11/2022	9,900	0.64 ▲	6.46	9,260	9,900	9,010	89,500	886,050,000
29/11/2022	9,260	-0.12 ▼	-1.30	9,380	9,680	9,000	40,540	375,400,400
28/11/2022	9,380	0.48 ▲	5.12	8,900	9,400	8,910	34,220	320,983,600
27/11/2022	8,900	0.25 ▲	2.81	8,650	8,900	8,620	20,390	181,471,000
25/11/2022	8,900	0.25 ▲	2.81	8,650	8,900	8,620	20,390	181,471,000
24/11/2022	8,650	0.00 ■■	0.00	8,650	8,700	8,500	14,120	122,138,000
23/11/2022	8,650	-0.15 ▼	-1.73	8,800	9,000	8,650	13,870	119,975,500
22/11/2022	8,800	0.00 ■■	0.00	8,800	9,200	8,700	27,340	240,592,000
21/11/2022	8,800	-0.17 ▼	-1.93	8,970	9,140	8,500	18,220	160,336,000
20/11/2022	8,970	0.07 ▲	0.78	8,900	9,100	8,610	21,610	193,841,700
18/11/2022	8,970	0.07 ▲	0.78	8,900	9,100	8,610	21,610	193,841,700
17/11/2022	8,900	0.05 ▲	0.56	8,850	9,050	8,500	21,380	190,282,000
16/11/2022	8,850	0.25 ▲	2.82	8,600	9,190	8,000	31,080	275,058,000
15/11/2022	8,600	-0.02 ▼	-0.23	8,620	8,600	8,020	26,940	231,684,000
14/11/2022	8,620	-0.03 ▼	-0.35	8,650	8,650	8,050	66,930	576,936,600
13/11/2022	8,650	-0.65 ▼	-7.51	9,300	9,350	8,650	18,880	163,312,000
11/11/2022	8,650	-0.65 ▼	-7.51	9,300	9,350	8,650	18,880	163,312,000
10/11/2022	9,300	-0.70 ▼	-7.53	10,000	10,000	9,300	66,540	618,822,000
09/11/2022	10,000	0.04 ▲	0.40	9,960	10,250	9,900	33,900	339,000,000
08/11/2022	10,000	0.04 ▲	0.40	9,960	10,300	9,300	57,360	573,600,000
07/11/2022	9,960	-0.74 ▼	-7.43	10,700	11,000	9,960	15,160	150,993,600
06/11/2022	10,700	-0.50 ▼	-4.67	11,200	11,200	10,700	35,330	378,031,000
04/11/2022	10,700	-0.50 ▼	-4.67	11,200	11,200	10,700	35,330	378,031,000
03/11/2022	11,200	-0.05 ▼	-0.45	11,250	11,200	10,950	42,940	480,928,000
02/11/2022	11,250	-0.15 ▼	-1.33	11,400	11,400	11,050	18,610	209,362,500
01/11/2022	11,400	-0.10 ▼	-0.88	11,500	11,500	11,250	18,840	214,776,000
31/10/2022	11,500	0.00 ■■	0.00	11,500	11,700	11,200	10,940	125,810,000
28/10/2022	11,500	-0.05 ▼	-0.43	11,550	11,750	11,350	22,810	262,315,000
27/10/2022	11,550	0.00 ■■	0.00	11,550	11,750	11,400	57,010	658,465,500
26/10/2022	11,550	0.45 ▲	3.90	11,100	11,750	11,300	10,370	119,773,500
25/10/2022	11,500	0.40 ▲	3.48	11,100	11,800	10,950	94,060	1,081,690,000
24/10/2022	11,100	-0.20 ▼	-1.80	11,300	11,450	11,050	23,610	262,071,000
21/10/2022	11,300	-0.25 ▼	-2.21	11,550	11,600	10,900	39,440	445,672,000
20/10/2022	11,550	-0.10 ▼	-0.87	11,650	11,800	11,400	29,300	338,415,000
19/10/2022	11,650	-0.05 ▼	-0.43	11,700	11,900	11,600	25,360	295,444,000
18/10/2022	11,700	0.15 ▲	1.28	11,550	11,950	11,550	70,500	824,850,000
17/10/2022	11,550	0.00 ■■	0.00	11,550	11,650	11,350	35,660	411,873,000
16/10/2022	11,550	0.00 ■■	0.00	11,550	11,700	11,400	18,460	213,213,000
14/10/2022	11,550	0.00 ■■	0.00	11,550	11,700	11,400	18,460	213,213,000
13/10/2022	11,550	0.05 ▲	0.43	11,500	11,750	11,200	45,870	529,798,500
12/10/2022	11,500	0.45 ▲	3.91	11,050	11,700	10,900	80,660	927,590,000
11/10/2022	11,050	-0.60 ▼	-5.43	11,650	11,700	11,050	41,630	460,011,500
07/10/2022	11,000	0.10 ▲	0.91	10,900	11,100	10,250	78,750	866,250,000
06/10/2022	10,900	-0.20 ▼	-1.83	11,100	11,400	10,900	45,300	493,770,000
05/10/2022	11,100	0.10 ▲	0.90	11,000	11,450	11,050	40,210	446,331,000
04/10/2022	11,000	0.10 ▲	0.91	10,900	11,350	10,850	39,320	432,520,000
03/10/2022	10,900	-0.50 ▼	-4.59	11,400	11,400	10,900	18,190	198,271,000
02/10/2022	11,400	0.10 ▲	0.88	11,300	11,500	10,900	64,060	730,284,000
30/09/2022	11,400	0.10 ▲	0.88	11,300	11,500	10,900	64,060	730,284,000
29/09/2022	11,300	-0.10 ▼	-0.88	11,400	11,550	11,300	38,480	434,824,000
28/09/2022	11,400	0.00 ■■	0.00	11,400	11,600	11,350	9,180	104,652,000
27/09/2022	11,400	0.00 ■■	0.00	11,400	11,600	11,300	23,650	269,610,000
26/09/2022	11,400	-0.15 ▼	-1.32	11,550	11,600	11,250	33,370	380,418,000
23/09/2022	11,550	0.15 ▲	1.30	11,400	11,700	11,350	56,540	653,037,000
22/09/2022	11,400	0.00 ■■	0.00	11,400	11,600	11,150	20,350	231,990,000
21/09/2022	11,400	-0.10 ▼	-0.88	11,500	11,550	11,400	27,580	314,412,000
20/09/2022	11,500	0.05 ▲	0.43	11,450	11,600	11,400	30,840	354,660,000
19/09/2022	11,450	-0.35 ▼	-3.06	11,800	11,800	11,200	33,810	387,124,500
16/09/2022	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	69,510	820,218,000
15/09/2022	12,000	0.20 ▲	1.67	11,800	12,150	11,900	69,890	838,680,000
14/09/2022	11,800	0.00 ■■	0.00	11,800	11,850	11,600	22,090	260,662,000
13/09/2022	11,800	-0.05 ▼	-0.42	11,850	12,000	11,800	46,780	552,004,000
12/09/2022	11,850	0.20 ▲	1.69	11,650	11,950	11,800	20,360	241,266,000
09/09/2022	11,700	0.05 ▲	0.43	11,650	12,000	11,650	29,900	349,830,000
08/09/2022	11,650	0.00 ■■	0.00	11,650	11,800	11,600	21,080	245,582,000
07/09/2022	11,650	-0.35 ▼	-3.00	12,000	12,050	11,650	30,930	360,334,500
06/09/2022	12,000	0.00 ■■	0.00	12,000	12,350	11,900	43,070	516,840,000
05/09/2022	12,000	0.00 ■■	0.00	12,000	12,100	11,950	41,900	502,800,000
04/09/2022	12,000	0.25 ▲	2.08	11,750	12,150	11,750	41,770	501,240,000
02/09/2022	12,000	0.25 ▲	2.08	11,750	12,150	11,750	41,770	501,240,000
01/09/2022	12,000	0.25 ▲	2.08	11,750	12,150	11,750	41,770	501,240,000
31/08/2022	12,000	0.25 ▲	2.08	11,750	12,150	11,750	41,770	501,240,000
30/08/2022	11,750	0.10 ▲	0.85	11,650	11,900	11,650	22,740	267,195,000
29/08/2022	11,650	-0.25 ▼	-2.15	11,900	11,850	11,600	37,020	431,283,000
28/08/2022	11,900	0.00 ■■	0.00	11,900	12,000	11,850	42,550	506,345,000
26/08/2022	11,900	0.00 ■■	0.00	11,900	12,000	11,850	42,550	506,345,000
25/08/2022	11,900	-0.10 ▼	-0.84	12,000	12,050	11,900	39,010	464,219,000
24/08/2022	12,000	0.00 ■■	0.00	12,000	12,150	11,650	48,970	587,640,000
23/08/2022	12,000	0.30 ▲	2.50	11,700	12,000	11,550	20,620	247,440,000
22/08/2022	11,700	-0.15 ▼	-1.28	11,850	11,950	11,600	51,540	603,018,000
21/08/2022	11,850	-0.15 ▼	-1.27	12,000	12,100	11,750	29,240	346,494,000
19/08/2022	11,850	-0.15 ▼	-1.27	12,000	12,100	11,750	29,240	346,494,000
18/08/2022	12,000	-0.05 ▼	-0.42	12,050	12,050	11,800	24,670	296,040,000
17/08/2022	12,050	0.00 ■■	0.00	12,050	12,300	11,900	29,840	359,572,000
16/08/2022	12,050	-0.20 ▼	-1.66	12,250	12,250	12,050	27,930	336,556,500
15/08/2022	12,250	-0.05 ▼	-0.41	12,300	12,400	12,100	29,440	360,640,000
12/08/2022	12,300	0.20 ▲	1.63	12,100	12,300	11,800	45,670	561,741,000
11/08/2022	12,100	-0.40 ▼	-3.31	12,500	12,600	11,650	47,650	576,565,000
10/08/2022	12,500	0.00 ■■	0.00	12,500	12,550	12,350	56,420	705,250,000
09/08/2022	12,500	0.25 ▲	2.00	12,250	12,600	12,150	130,690	1,633,625,000
08/08/2022	12,250	0.15 ▲	1.22	12,100	12,400	12,050	79,070	968,607,500
07/08/2022	12,100	0.10 ▲	0.83	12,000	12,150	11,800	41,130	497,673,000
05/08/2022	12,100	0.10 ▲	0.83	12,000	12,150	11,800	41,130	497,673,000
04/08/2022	12,000	0.05 ▲	0.42	11,950	12,150	11,850	39,280	471,360,000
03/08/2022	11,950	0.20 ▲	1.67	11,750	11,950	11,600	36,980	441,911,000
02/08/2022	11,750	-0.05 ▼	-0.43	11,800	11,800	11,600	33,220	390,335,000
01/08/2022	11,800	0.10 ▲	0.85	11,700	11,950	11,700	38,350	452,530,000
29/07/2022	11,700	0.05 ▲	0.43	11,650	11,750	11,550	43,490	508,833,000
28/07/2022	11,650	0.25 ▲	2.15	11,400	11,750	11,450	44,730	521,104,500
27/07/2022	11,400	0.30 ▲	2.63	11,100	11,400	11,100	23,890	272,346,000
26/07/2022	11,950	0.00 ■■	0.00	11,950	12,050	11,900	33,780	403,671,000
25/07/2022	11,950	-0.20 ▼	-1.67	12,150	12,400	11,950	39,840	476,088,000
23/07/2022	12,150	-0.05 ▼	-0.41	12,200	12,300	12,100	38,770	471,055,500
22/07/2022	12,150	-0.05 ▼	-0.41	12,200	12,300	12,100	38,770	471,055,500
21/07/2022	12,200	0.05 ▲	0.41	12,150	12,250	12,100	33,280	406,016,000
20/07/2022	12,150	0.15 ▲	1.23	12,000	12,550	12,000	38,620	469,233,000
19/07/2022	12,000	0.10 ▲	0.83	11,900	12,100	11,850	36,860	442,320,000
18/07/2022	11,900	0.15 ▲	1.26	11,750	12,500	11,900	25,680	305,592,000
17/07/2022	12,000	0.25 ▲	2.08	11,750	12,100	11,750	48,250	579,000,000
15/07/2022	12,000	0.25 ▲	2.08	11,750	12,100	11,750	48,250	579,000,000
14/07/2022	11,750	0.00 ■■	0.00	11,750	11,900	11,650	29,130	342,277,500
13/07/2022	11,750	0.05 ▲	0.43	11,700	11,900	11,700	26,730	314,077,500
12/07/2022	11,700	0.25 ▲	2.14	11,450	11,800	11,450	25,190	294,723,000
11/07/2022	11,450	-0.20 ▼	-1.75	11,650	11,750	11,450	30,550	349,797,500
10/07/2022	11,650	0.25 ▲	2.15	11,400	11,700	11,400	20,220	235,563,000
08/07/2022	11,650	0.25 ▲	2.15	11,400	11,700	11,400	20,220	235,563,000
07/07/2022	11,400	0.00 ■■	0.00	11,400	11,700	11,250	12,350	140,790,000
06/07/2022	11,400	-0.15 ▼	-1.32	11,550	11,650	11,300	17,990	205,086,000
05/07/2022	11,550	-0.15 ▼	-1.30	11,700	11,800	11,450	22,140	255,717,000
04/07/2022	11,700	0.00 ■■	0.00	11,700	11,900	11,600	12,670	148,239,000
02/07/2022	11,700	-0.10 ▼	-0.85	11,800	11,800	11,350	23,320	272,844,000
01/07/2022	11,700	-0.10 ▼	-0.85	11,800	11,800	11,350	23,320	272,844,000
30/06/2022	11,800	-0.15 ▼	-1.27	11,950	12,200	11,800	16,480	194,464,000
29/06/2022	11,950	-0.05 ▼	-0.42	12,000	12,000	11,800	23,070	275,686,500
28/06/2022	12,000	0.00 ■■	0.00	12,000	12,200	11,850	25,610	307,320,000
27/06/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,800	20,900	250,800,000
24/06/2022	12,000	0.20 ▲	1.67	11,800	12,150	11,700	16,420	197,040,000
23/06/2022	11,800	0.55 ▲	4.66	11,250	11,800	11,100	21,460	253,228,000
22/06/2022	11,250	-0.20 ▼	-1.78	11,450	11,650	10,700	67,700	761,625,000
21/06/2022	11,450	-0.55 ▼	-4.80	12,000	12,150	11,350	56,940	651,963,000
20/06/2022	12,000	-0.65 ▼	-5.42	12,650	13,250	12,000	49,250	591,000,000
17/06/2022	12,650	-0.80 ▼	-6.32	13,450	13,300	12,550	59,490	752,548,500
16/06/2022	13,450	0.05 ▲	0.37	13,400	14,250	13,450	57,310	770,819,500
15/06/2022	13,400	-0.60 ▼	-4.48	14,000	14,050	13,050	42,800	573,520,000
14/06/2022	14,000	0.20 ▲	1.43	13,800	14,200	13,700	45,540	637,560,000
13/06/2022	13,800	-0.25 ▼	-1.81	14,050	14,650	13,450	166,150	2,292,870,000
12/06/2022	14,050	-0.50 ▼	-3.56	14,550	14,700	14,050	65,070	914,233,500
10/06/2022	14,050	-0.50 ▼	-3.56	14,550	14,700	14,050	65,070	914,233,500
09/06/2022	14,550	0.05 ▲	0.34	14,500	14,650	14,400	35,480	516,234,000
08/06/2022	14,500	-0.15 ▼	-1.03	14,650	14,950	14,500	68,030	986,435,000
07/06/2022	14,650	0.95 ▲	6.48	13,700	14,650	13,800	227,600	3,334,340,000
06/06/2022	13,700	0.25 ▲	1.82	13,450	13,950	13,450	27,800	380,860,000
05/06/2022	14,350	0.65 ▲	4.53	13,700	13,800	13,400	130	1,865,500
03/06/2022	13,450	-0.25 ▼	-1.86	13,700	13,800	13,400	28,020	376,869,000
02/06/2022	13,700	-0.05 ▼	-0.36	13,750	14,050	13,700	43,220	592,114,000
01/06/2022	13,750	0.15 ▲	1.09	13,600	13,850	13,500	17,170	236,087,500
31/05/2022	13,600	-0.60 ▼	-4.41	14,200	14,100	13,600	69,640	947,104,000
30/05/2022	14,200	0.10 ▲	0.70	14,100	14,300	13,850	113,190	1,607,298,000
29/05/2022	14,100	-0.05 ▼	-0.35	14,150	14,350	13,850	94,450	1,331,745,000
27/05/2022	14,100	-0.05 ▼	-0.35	14,150	14,350	13,850	94,450	1,331,745,000
26/05/2022	14,150	0.60 ▲	4.24	13,550	14,250	13,550	148,410	2,100,001,500
25/05/2022	13,550	0.30 ▲	2.21	13,250	13,700	12,900	73,110	990,640,500
24/05/2022	13,250	0.05 ▲	0.38	13,200	13,400	12,800	22,080	292,560,000
23/05/2022	13,200	-0.10 ▼	-0.76	13,300	13,650	13,050	20,910	276,012,000
22/05/2022	13,300	-0.10 ▼	-0.75	13,400	13,700	13,200	35,760	475,608,000
20/05/2022	13,300	-0.10 ▼	-0.75	13,400	13,700	13,200	35,760	475,608,000
19/05/2022	13,400	-0.10 ▼	-0.75	13,500	13,600	13,000	28,800	385,920,000
18/05/2022	13,500	-0.20 ▼	-1.48	13,700	13,750	13,100	28,920	390,420,000
17/05/2022	13,700	0.65 ▲	4.74	13,050	13,800	12,900	60,320	826,384,000
16/05/2022	13,050	0.20 ▲	1.53	12,850	13,500	12,850	43,140	562,977,000
13/05/2022	12,850	-0.10 ▼	-0.78	12,950	13,150	12,350	35,340	454,119,000
12/05/2022	12,950	-0.85 ▼	-6.56	13,800	13,700	12,850	10,340	133,903,000
11/05/2022	13,800	0.35 ▲	2.54	13,450	13,800	13,150	28,990	400,062,000
10/05/2022	13,450	0.85 ▲	6.32	12,600	13,450	12,000	66,870	899,401,500
09/05/2022	12,600	-0.30 ▼	-2.38	12,900	12,900	12,400	75,570	952,182,000
29/04/2022	13,500	0.70 ▲	5.19	12,800	13,500	12,750	41,300	557,550,000
28/04/2022	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	14,860	190,208,000
27/04/2022	12,900	0.10 ▲	0.78	12,800	12,950	12,650	20,610	265,869,000
26/04/2022	12,800	0.10 ▲	0.78	12,700	12,800	12,050	20,930	267,904,000
25/04/2022	12,700	-0.10 ▼	-0.79	12,800	13,000	12,000	45,380	576,326,000
23/04/2022	12,800	0.30 ▲	2.34	12,500	12,900	12,500	22,320	285,696,000
22/04/2022	12,800	0.30 ▲	2.34	12,500	12,900	12,500	22,320	285,696,000
21/04/2022	12,500	-0.10 ▼	-0.80	12,600	12,700	11,850	49,510	618,875,000
20/04/2022	12,600	0.05 ▲	0.40	12,550	13,200	12,350	51,060	643,356,000
19/04/2022	12,550	-0.75 ▼	-5.98	13,300	13,450	12,550	28,680	359,934,000
18/04/2022	13,300	-0.65 ▼	-4.89	13,950	14,000	13,050	42,610	566,713,000
16/04/2022	13,950	-0.40 ▼	-2.87	14,350	14,400	13,950	23,700	330,615,000
15/04/2022	13,950	-0.40 ▼	-2.87	14,350	14,400	13,950	23,700	330,615,000
14/04/2022	14,350	0.05 ▲	0.35	14,300	14,500	14,300	11,920	171,052,000
13/04/2022	14,300	0.10 ▲	0.70	14,200	14,350	13,900	31,980	457,314,000
12/04/2022	14,200	-0.35 ▼	-2.46	14,550	14,800	14,200	36,010	511,342,000
08/04/2022	14,550	-0.20 ▼	-1.37	14,750	14,800	14,500	40,850	594,367,500
07/04/2022	14,750	-0.15 ▼	-1.02	14,900	15,150	14,650	63,590	937,952,500
06/04/2022	14,900	-0.10 ▼	-0.67	15,000	15,250	14,900	82,780	1,233,422,000
05/04/2022	15,000	-0.05 ▼	-0.33	15,050	15,300	14,950	28,990	434,850,000
04/04/2022	15,050	0.15 ▲	1.00	14,900	15,350	14,950	25,960	390,698,000
01/04/2022	14,900	0.00 ■■	0.00	14,900	15,100	14,500	72,380	1,078,462,000
31/03/2022	14,900	-0.35 ▼	-2.35	15,250	15,250	14,800	85,750	1,277,675,000
30/03/2022	15,250	-0.45 ▼	-2.95	15,700	15,700	15,150	89,510	1,365,027,500
29/03/2022	15,700	0.20 ▲	1.27	15,500	15,700	15,350	75,820	1,190,374,000
28/03/2022	15,500	-0.60 ▼	-3.87	16,100	16,100	15,500	78,540	1,217,370,000
25/03/2022	16,100	0.35 ▲	2.17	15,750	16,200	15,800	147,170	2,369,437,000
24/03/2022	15,750	0.20 ▲	1.27	15,550	15,800	15,500	79,040	1,244,880,000
23/03/2022	15,550	0.05 ▲	0.32	15,500	15,800	15,450	100,170	1,557,643,500
22/03/2022	15,500	0.00 ■■	0.00	15,500	15,550	15,400	48,480	751,440,000
21/03/2022	15,500	0.05 ▲	0.32	15,450	15,800	15,350	39,140	606,670,000
18/03/2022	15,450	0.05 ▲	0.32	15,400	15,600	15,300	28,840	445,578,000
17/03/2022	15,400	0.05 ▲	0.32	15,350	15,550	15,350	31,510	485,254,000
16/03/2022	15,350	-0.05 ▼	-0.33	15,400	15,600	15,250	73,740	1,131,909,000
15/03/2022	15,400	-0.30 ▼	-1.95	15,700	15,950	15,400	46,660	718,564,000
14/03/2022	15,700	-0.40 ▼	-2.55	16,100	16,350	15,500	75,620	1,187,234,000
11/03/2022	16,100	0.65 ▲	4.04	15,450	16,400	15,600	184,550	2,971,255,000
10/03/2022	15,450	0.10 ▲	0.65	15,350	15,600	15,400	83,180	1,285,131,000
09/03/2022	15,350	0.00 ■■	0.00	15,350	15,400	14,900	62,840	964,594,000
08/03/2022	15,350	-0.05 ▼	-0.33	15,400	15,550	15,200	79,020	1,212,957,000
07/03/2022	15,400	-0.20 ▼	-1.30	15,600	15,650	15,300	131,170	2,020,018,000
06/03/2022	15,600	-0.15 ▼	-0.96	15,750	15,750	15,500	78,490	1,224,444,000
04/03/2022	15,600	-0.15 ▼	-0.96	15,750	15,750	15,500	78,490	1,224,444,000
03/03/2022	15,750	0.35 ▲	2.22	15,400	15,850	15,400	89,140	1,403,955,000
02/03/2022	15,400	-0.25 ▼	-1.62	15,650	15,700	15,250	34,360	529,144,000
01/03/2022	15,650	0.25 ▲	1.60	15,400	15,800	15,250	124,960	1,955,624,000
28/02/2022	15,400	0.25 ▲	1.62	15,150	15,450	15,150	79,920	1,230,768,000
27/02/2022	15,150	0.25 ▲	1.65	14,900	15,450	14,950	95,210	1,442,431,500
25/02/2022	15,150	0.25 ▲	1.65	14,900	15,450	14,950	95,210	1,442,431,500
24/02/2022	14,900	-0.40 ▼	-2.68	15,300	15,350	14,800	90,420	1,347,258,000
23/02/2022	15,300	0.25 ▲	1.63	15,050	15,400	15,100	100,200	1,533,060,000
22/02/2022	15,050	-0.25 ▼	-1.66	15,300	15,250	14,850	44,450	668,972,500
21/02/2022	15,300	0.15 ▲	0.98	15,150	15,300	14,900	77,110	1,179,783,000
20/02/2022	15,150	-0.10 ▼	-0.66	15,250	15,300	15,050	28,600	433,290,000
18/02/2022	15,150	-0.10 ▼	-0.66	15,250	15,300	15,050	28,600	433,290,000
17/02/2022	15,250	0.05 ▲	0.33	15,200	15,550	15,100	31,530	480,832,500
16/02/2022	15,200	0.40 ▲	2.63	14,800	15,300	14,650	58,730	892,696,000
15/02/2022	14,800	0.15 ▲	1.01	14,650	14,850	14,350	50,550	748,140,000
14/02/2022	14,650	-0.35 ▼	-2.39	15,000	14,800	14,550	76,290	1,117,648,500
11/02/2022	15,000	0.00 ■■	0.00	15,000	15,200	14,900	29,020	435,300,000
10/02/2022	15,000	-0.35 ▼	-2.33	15,350	15,300	14,900	39,320	589,800,000
09/02/2022	15,350	0.55 ▲	3.58	14,800	15,500	14,800	185,800	2,852,030,000
08/02/2022	14,800	0.00 ■■	0.00	14,800	14,900	14,700	26,070	385,836,000
07/02/2022	14,800	0.55 ▲	3.72	14,250	15,000	14,350	32,850	486,180,000
01/02/2022	14,250	0.00 ■■	0.00	14,200	14,300	14,050	31,260	445,455,000
31/01/2022	14,250	0.05 ▲	0.35	14,200	14,300	14,050	31,260	445,455,000
28/01/2022	14,250	0.05 ▲	0.35	14,200	14,300	14,050	31,260	445,455,000
27/01/2022	14,200	-0.05 ▼	-0.35	14,250	14,400	14,150	21,270	302,034,000
26/01/2022	14,250	0.05 ▲	0.35	14,200	14,700	14,100	68,900	981,825,000
25/01/2022	14,200	-0.05 ▼	-0.35	14,250	14,800	14,000	51,830	735,986,000
24/01/2022	14,250	-0.45 ▼	-3.16	14,700	14,650	14,000	59,640	849,870,000
21/01/2022	14,700	0.05 ▲	0.34	14,650	14,900	14,500	37,930	557,571,000
20/01/2022	14,600	0.50 ▲	3.42	14,100	14,600	14,100	56,460	824,316,000
19/01/2022	14,200	0.15 ▲	1.06	14,050	14,400	14,000	32,080	455,536,000
18/01/2022	14,400	-0.50 ▼	-3.47	14,900	14,900	14,200	36,840	530,496,000
17/01/2022	15,500	-0.45 ▼	-2.90	15,950	16,600	15,450	48,490	751,595,000
16/01/2022	15,950	-0.05 ▼	-0.31	16,000	16,200	15,300	58,700	936,265,000
14/01/2022	15,950	-0.05 ▼	-0.31	16,000	16,200	15,300	58,700	936,265,000
13/01/2022	16,000	-0.35 ▼	-2.19	16,350	16,400	15,650	63,540	1,016,640,000
12/01/2022	16,350	-0.05 ▼	-0.31	16,400	16,800	15,600	103,110	1,685,848,500
11/01/2022	16,400	0.00 ■■	0.00	16,400	16,450	16,000	75,290	1,234,756,000
10/01/2022	16,400	-0.10 ▼	-0.61	16,500	16,950	16,400	105,530	1,730,692,000
09/01/2022	16,500	0.50 ▲	3.03	16,000	16,800	16,050	91,950	1,517,175,000
07/01/2022	16,500	0.50 ▲	3.03	16,000	16,800	16,050	91,950	1,517,175,000
06/01/2022	16,000	-0.60 ▼	-3.75	16,600	16,650	16,000	109,040	1,744,640,000
05/01/2022	16,600	0.00 ■■	0.00	16,850	17,000	16,500	82,420	1,368,172,000
04/01/2022	16,850	0.00 ■■	0.00	16,500	17,200	16,550	107,190	1,806,151,500
03/01/2022	16,400	-0.50 ▼	-3.05	16,900	17,050	16,400	64,970	1,065,508,000
31/12/2021	16,500	-0.10 ▼	-0.61	16,600	16,950	16,300	71,580	1,181,070,000
30/12/2021	16,600	-0.20 ▼	-1.20	16,800	16,800	16,500	63,630	1,056,258,000
29/12/2021	16,800	-0.30 ▼	-1.79	17,100	17,200	16,700	89,010	1,495,368,000
23/12/2021	16,150	0.65 ▲	4.02	15,500	16,250	15,600	166,360	2,686,714,000
22/12/2021	16,150	0.65 ▲	4.02	15,500	16,250	15,600	166,360	2,686,714,000
21/12/2021	15,500	-0.20 ▼	-1.29	15,700	15,750	15,400	70,260	1,089,030,000
20/12/2021	15,700	-0.20 ▼	-1.27	15,900	16,000	15,550	63,210	992,397,000
17/12/2021	15,900	0.05 ▲	0.31	15,850	16,300	15,850	94,820	1,507,638,000
16/12/2021	15,850	-0.05 ▼	-0.32	15,850	16,000	15,750	57,850	916,922,500
15/12/2021	15,850	-0.05 ▼	-0.32	15,900	16,300	15,800	75,320	1,193,822,000
14/12/2021	15,900	-0.25 ▼	-1.57	16,150	16,500	15,850	65,200	1,036,680,000
13/12/2021	16,150	0.20 ▲	1.24	15,950	16,500	16,050	105,570	1,704,955,500
12/12/2021	15,950	0.10 ▲	0.63	15,850	15,950	15,750	61,020	973,269,000
10/12/2021	15,950	0.10 ▲	0.63	15,850	15,950	15,750	61,020	973,269,000
09/12/2021	15,850	0.25 ▲	1.58	15,600	15,950	15,500	45,160	715,786,000
08/12/2021	15,600	0.05 ▲	0.32	15,600	16,050	15,600	45,520	710,112,000
07/12/2021	15,600	0.30 ▲	1.92	15,300	15,800	15,300	66,250	1,033,500,000
06/12/2021	15,300	-1.10 ▼	-7.19	16,400	16,400	15,300	117,950	1,804,635,000
04/12/2021	16,400	-0.50 ▼	-3.05	16,900	17,050	16,400	64,970	1,065,508,000
03/12/2021	16,400	-0.50 ▼	-3.05	16,900	17,050	16,400	64,970	1,065,508,000
02/12/2021	16,900	-0.30 ▼	-1.78	17,200	17,400	16,800	112,460	1,900,574,000
01/12/2021	17,200	0.40 ▲	2.33	16,800	17,450	16,300	286,600	4,929,520,000
30/11/2021	16,800	-0.20 ▼	-1.19	17,000	17,150	16,600	181,780	3,053,904,000
29/11/2021	17,000	-0.20 ▼	-1.18	17,000	17,200	15,950	175,360	2,981,120,000
28/11/2021	17,000	-0.20 ▼	-1.18	17,200	17,500	16,600	149,790	2,546,430,000
26/11/2021	17,000	-0.20 ▼	-1.18	17,200	17,500	16,600	149,790	2,546,430,000
25/11/2021	17,200	-1.00 ▼	-5.81	18,200	18,200	17,100	248,200	4,269,040,000
24/11/2021	18,200	-0.95 ▼	-5.22	19,150	19,200	17,850	612,730	11,151,686,000
23/11/2021	19,150	0.15 ▲	0.78	19,000	19,200	17,700	446,410	8,548,751,500
22/11/2021	19,000	-0.70 ▼	-3.68	19,700	19,950	18,350	365,900	6,952,100,000
19/11/2021	19,700	0.70 ▲	3.55	19,000	20,050	18,000	745,100	14,678,470,000
18/11/2021	19,000	0.20 ▲	1.05	18,800	19,050	18,200	288,940	5,489,860,000
17/11/2021	18,800	0.10 ▲	0.53	18,700	18,850	18,400	242,880	4,566,144,000
16/11/2021	18,700	-0.20 ▼	-1.07	18,900	18,900	18,250	204,000	3,814,800,000
15/11/2021	18,900	-0.05 ▼	-0.26	18,900	19,000	18,350	169,710	3,207,519,000
14/11/2021	18,900	-0.30 ▼	-1.59	19,200	19,300	18,500	180,520	3,411,828,000
12/11/2021	18,900	-0.30 ▼	-1.59	19,200	19,300	18,500	180,520	3,411,828,000
11/11/2021	19,200	1.25 ▲	6.51	17,950	19,200	17,900	559,950	10,751,040,000
10/11/2021	17,950	0.10 ▲	0.56	17,850	18,300	17,700	250,960	4,504,732,000
09/11/2021	17,850	0.85 ▲	4.76	17,000	17,850	16,800	414,660	7,401,681,000
08/11/2021	17,000	0.05 ▲	0.29	16,950	17,000	16,800	114,280	1,942,760,000
07/11/2021	16,950	-0.05 ▼	-0.29	17,000	17,150	16,700	133,700	2,266,215,000
05/11/2021	16,950	-0.05 ▼	-0.29	17,000	17,150	16,700	133,700	2,266,215,000
04/11/2021	17,000	-0.50 ▼	-2.94	17,500	17,800	16,500	229,170	3,895,890,000
03/11/2021	17,000	-0.50 ▼	-2.94	17,500	17,800	16,500	229,170	3,895,890,000
02/11/2021	17,500	0.70 ▲	4.00	16,800	17,550	16,600	293,660	5,139,050,000
01/11/2021	16,800	-0.20 ▼	-1.19	17,000	17,050	16,450	174,670	2,934,456,000
31/10/2021	17,000	-0.20 ▼	-1.18	17,200	17,400	16,800	204,690	3,479,730,000
29/10/2021	17,000	-0.20 ▼	-1.18	17,200	17,400	16,800	204,690	3,479,730,000
28/10/2021	17,200	-0.10 ▼	-0.58	17,200	17,200	16,800	156,180	2,686,296,000
27/10/2021	17,200	-0.10 ▼	-0.58	17,200	17,450	16,900	136,040	2,339,888,000
26/10/2021	17,200	-0.10 ▼	-0.58	17,300	17,350	16,800	148,090	2,547,148,000
25/10/2021	17,300	0.55 ▲	3.18	16,750	17,500	16,550	241,370	4,175,701,000
23/10/2021	16,750	0.15 ▲	0.90	16,600	16,900	16,550	246,600	4,130,550,000
22/10/2021	16,750	0.15 ▲	0.90	16,600	16,900	16,550	246,600	4,130,550,000
21/10/2021	16,600	-0.15 ▼	-0.90	16,750	16,850	16,500	165,840	2,752,944,000
20/10/2021	16,750	0.80 ▲	4.78	15,950	16,900	15,800	413,530	6,926,627,500
19/10/2021	15,950	-0.05 ▼	-0.31	15,950	16,000	15,700	99,960	1,594,362,000
18/10/2021	15,950	0.05 ▲	0.31	15,900	16,150	15,800	200,250	3,193,987,500
16/10/2021	15,900	0.05 ▲	0.31	15,850	16,000	15,600	175,670	2,793,153,000
15/10/2021	15,900	0.05 ▲	0.31	15,850	16,000	15,600	175,670	2,793,153,000
14/10/2021	15,850	0.05 ▲	0.32	15,800	16,100	15,750	170,660	2,704,961,000
13/10/2021	15,800	0.60 ▲	3.80	15,200	16,150	15,200	189,760	2,998,208,000
12/10/2021	15,200	0.10 ▲	0.66	15,100	15,250	15,050	77,920	1,184,384,000
11/10/2021	15,100	-0.15 ▼	-0.99	15,250	15,350	15,050	76,680	1,157,868,000
08/10/2021	15,250	-0.10 ▼	-0.66	15,250	15,350	15,100	87,320	1,331,630,000
07/10/2021	15,250	0.30 ▲	1.97	14,950	15,300	14,800	121,240	1,848,910,000
06/10/2021	14,950	0.20 ▲	1.34	14,750	15,000	14,650	129,320	1,933,334,000
05/10/2021	14,750	-0.15 ▼	-1.02	14,900	15,150	14,750	95,340	1,406,265,000
04/10/2021	14,900	0.35 ▲	2.35	14,550	15,150	14,600	172,910	2,576,359,000
01/10/2021	14,550	-0.10 ▼	-0.69	14,650	14,750	14,500	108,470	1,578,238,500
30/09/2021	14,650	-0.25 ▼	-1.71	14,900	15,150	14,650	55,670	815,565,500
29/09/2021	14,900	0.40 ▲	2.68	14,500	15,000	14,300	99,370	1,480,613,000
28/09/2021	14,500	0.05 ▲	0.34	14,450	14,600	14,050	88,590	1,284,555,000
27/09/2021	14,450	-0.65 ▼	-4.50	15,100	15,100	14,350	154,760	2,236,282,000
26/09/2021	15,100	0.10 ▲	0.66	15,100	15,400	14,850	125,650	1,897,315,000
24/09/2021	15,100	0.10 ▲	0.66	15,100	15,400	14,850	125,650	1,897,315,000
23/09/2021	15,100	-0.70 ▼	-4.64	15,800	16,500	15,000	131,930	1,992,143,000
22/09/2021	15,800	0.50 ▲	3.16	15,300	16,200	15,200	128,500	2,030,300,000
21/09/2021	15,300	-0.30 ▼	-1.96	15,600	15,450	15,000	116,780	1,786,734,000
20/09/2021	15,600	-0.75 ▼	-4.81	16,350	16,450	15,500	181,070	2,824,692,000
17/09/2021	16,350	1.00 ▲	6.12	15,350	16,400	15,300	330,740	5,407,599,000
16/09/2021	15,350	0.35 ▲	2.28	15,000	15,700	14,900	184,060	2,825,321,000
15/09/2021	15,000	0.30 ▲	2.00	14,700	15,350	14,550	141,680	2,125,200,000
14/09/2021	14,700	-0.20 ▼	-1.36	14,900	14,950	14,550	61,520	904,344,000
13/09/2021	14,900	-0.10 ▼	-0.67	15,000	15,000	14,550	63,140	940,786,000
11/09/2021	15,000	-0.45 ▼	-3.00	15,450	15,550	14,900	76,450	1,146,750,000
10/09/2021	15,000	-0.45 ▼	-3.00	15,450	15,550	14,900	76,450	1,146,750,000
09/09/2021	15,450	0.90 ▲	5.83	14,550	15,500	14,350	96,920	1,497,414,000
08/09/2021	14,550	-0.35 ▼	-2.41	14,900	14,850	14,300	126,080	1,834,464,000
07/09/2021	14,900	-0.80 ▼	-5.37	15,700	15,700	14,650	154,440	2,301,156,000
06/09/2021	15,700	0.30 ▲	1.91	15,700	16,400	15,700	210,540	3,305,478,000
05/09/2021	13,500	-0.25 ▼	-1.85	13,750	14,100	13,600	43,290	584,415,000
03/09/2021	13,800	0.05 ▲	0.36	13,750	14,100	13,600	147,610	2,037,018,000
01/09/2021	15,700	0.65 ▲	4.14	15,050	15,900	14,800	181,790	2,854,103,000
31/08/2021	15,050	-0.25 ▼	-1.66	15,300	16,000	15,050	198,090	2,981,254,500
30/08/2021	15,300	1.00 ▲	6.54	14,300	15,300	14,350	276,570	4,231,521,000
27/08/2021	14,300	0.60 ▲	4.20	13,700	14,300	13,550	153,650	2,197,195,000
26/08/2021	13,700	0.15 ▲	1.09	13,550	13,900	13,500	104,270	1,428,499,000
25/08/2021	13,550	-0.05 ▼	-0.37	13,600	13,900	13,400	73,210	991,995,500
24/08/2021	13,600	0.30 ▲	2.21	13,300	13,700	13,300	65,980	897,328,000
23/08/2021	13,300	-0.50 ▼	-3.76	13,800	13,800	13,300	82,130	1,092,329,000
20/08/2021	13,800	-0.15 ▼	-1.09	13,950	14,350	13,200	142,510	1,966,638,000
19/08/2021	13,950	-0.25 ▼	-1.79	14,200	14,200	13,700	56,670	790,546,500
18/08/2021	14,200	-0.45 ▼	-3.17	14,650	14,650	14,200	104,890	1,489,438,000
17/08/2021	14,650	-0.05 ▼	-0.34	14,700	14,900	14,200	145,450	2,130,842,500
16/08/2021	14,700	0.50 ▲	3.40	14,200	14,850	14,200	244,030	3,587,241,000
13/08/2021	14,200	0.35 ▲	2.46	13,850	14,400	13,700	178,240	2,531,008,000
12/08/2021	13,850	0.35 ▲	2.53	13,500	14,000	13,350	134,090	1,857,146,500
11/08/2021	13,500	0.05 ▲	0.37	13,500	13,550	13,350	49,010	661,635,000
10/08/2021	13,500	-0.05 ▼	-0.37	13,550	13,800	13,400	51,700	697,950,000
09/08/2021	13,550	-0.05 ▼	-0.37	13,550	13,550	13,250	105,000	1,422,750,000
06/08/2021	13,550	0.05 ▲	0.37	13,500	13,600	13,250	46,190	625,874,500
05/08/2021	13,500	0.30 ▲	2.22	13,200	13,650	13,350	43,290	584,415,000
04/08/2021	14,300	0.50 ▲	3.50	13,800	14,300	13,800	82,910	1,185,613,000
03/08/2021	13,800	0.05 ▲	0.36	13,750	14,100	13,600	147,610	2,037,018,000
02/08/2021	13,750	-0.15 ▼	-1.09	13,900	14,100	13,750	149,070	2,049,712,500
30/07/2021	13,900	-0.25 ▼	-1.80	14,150	14,250	13,700	65,290	907,531,000
29/07/2021	14,150	-0.05 ▼	-0.35	14,200	14,450	14,050	70,520	997,858,000
28/07/2021	14,200	0.60 ▲	4.23	13,600	14,250	13,650	217,150	3,083,530,000
27/07/2021	13,600	-0.05 ▼	-0.37	13,650	13,850	13,550	78,450	1,066,920,000
26/07/2021	13,650	-0.05 ▼	-0.37	13,700	13,700	13,400	41,080	560,742,000
23/07/2021	13,700	-0.15 ▼	-1.09	13,700	13,750	13,550	107,780	1,476,586,000
21/07/2021	13,700	-0.10 ▼	-0.73	13,800	13,900	13,450	35,930	492,241,000
20/07/2021	13,800	0.35 ▲	2.54	13,450	13,850	13,150	40,820	563,316,000
19/07/2021	13,450	-0.55 ▼	-4.09	14,000	13,900	13,300	40,780	548,491,000
16/07/2021	14,000	0.30 ▲	2.14	13,700	14,200	13,650	32,350	452,900,000
15/07/2021	13,700	0.20 ▲	1.46	13,500	14,000	13,350	65,480	897,076,000
14/07/2021	13,500	-0.30 ▼	-2.22	13,800	14,150	13,250	64,350	868,725,000
13/07/2021	13,800	-0.20 ▼	-1.45	14,000	14,200	13,750	60,520	835,176,000
12/07/2021	14,000	0.10 ▲	0.71	14,000	14,100	13,050	195,170	2,732,380,000
09/07/2021	14,000	-0.20 ▼	-1.43	14,000	14,300	13,650	149,890	2,098,460,000
08/07/2021	14,000	0.10 ▲	0.71	14,000	14,200	13,800	88,250	1,235,500,000
07/07/2021	14,000	0.20 ▲	1.43	14,000	14,200	13,500	148,030	2,072,420,000
06/07/2021	14,000	-0.40 ▼	-2.86	14,400	14,500	13,950	178,660	2,501,240,000
05/07/2021	14,400	-0.30 ▼	-2.08	14,700	14,850	14,000	96,530	1,390,032,000
02/07/2021	14,700	-0.15 ▼	-1.02	14,850	14,950	14,700	121,200	1,781,640,000
01/07/2021	14,850	-0.15 ▼	-1.01	15,000	15,000	14,700	89,980	1,336,203,000
30/06/2021	15,000	-0.30 ▼	-2.00	15,300	15,500	14,900	135,820	2,037,300,000
29/06/2021	15,300	0.35 ▲	2.29	14,950	15,500	14,900	243,710	3,728,763,000
28/06/2021	14,950	0.05 ▲	0.33	14,950	15,150	14,850	163,570	2,445,371,500
25/06/2021	14,950	0.15 ▲	1.00	14,800	15,050	14,800	133,280	1,992,536,000
24/06/2021	14,800	-0.30 ▼	-2.03	15,100	15,200	14,800	153,440	2,270,912,000
23/06/2021	15,100	-0.30 ▼	-1.99	15,400	15,400	14,950	139,550	2,107,205,000
22/06/2021	15,400	-0.40 ▼	-2.60	15,800	16,050	15,400	112,050	1,725,570,000
21/06/2021	15,800	1.10 ▲	6.96	15,150	16,000	15,150	253,110	3,999,138,000
18/06/2021	15,150	0.45 ▲	2.97	14,700	15,200	14,700	169,840	2,573,076,000
17/06/2021	14,700	-0.10 ▼	-0.68	14,800	14,850	14,600	66,750	981,225,000
16/06/2021	14,800	-0.05 ▼	-0.34	14,850	14,900	14,700	110,610	1,637,028,000
15/06/2021	14,750	-0.10 ▼	-0.68	14,850	15,000	14,700	33,980	501,205,000
14/06/2021	14,850	-0.20 ▼	-1.35	14,850	15,000	14,600	77,980	1,158,003,000
11/06/2021	14,850	0.05 ▲	0.34	14,850	14,900	14,550	74,930	1,112,710,500
10/06/2021	14,850	0.10 ▲	0.67	14,750	14,900	14,500	44,330	658,300,500
09/06/2021	14,750	0.05 ▲	0.34	14,750	15,000	14,450	140,000	2,065,000,000
08/06/2021	14,750	-0.55 ▼	-3.73	15,300	15,300	14,700	91,380	1,347,855,000
07/06/2021	15,300	-0.15 ▼	-0.98	15,450	15,500	14,900	88,620	1,355,886,000
04/06/2021	15,450	-0.05 ▼	-0.32	15,500	15,600	15,350	116,640	1,802,088,000
03/06/2021	15,500	0.55 ▲	3.55	14,950	15,550	14,900	153,790	2,383,745,000
02/06/2021	14,950	0.20 ▲	1.34	14,750	15,000	14,750	88,480	1,322,776,000
01/06/2021	14,750	-0.25 ▼	-1.69	15,000	15,000	14,700	22,330	329,367,500
31/05/2021	15,000	-0.15 ▼	-1.00	14,900	15,000	14,600	70,810	1,062,150,000
28/05/2021	14,900	-0.10 ▼	-0.67	15,000	15,100	14,700	35,930	535,357,000
27/05/2021	15,000	-0.10 ▼	-0.67	15,100	15,150	14,800	91,660	1,374,900,000
26/05/2021	15,100	-0.05 ▼	-0.33	15,100	15,200	15,000	109,000	1,645,900,000
25/05/2021	15,100	0.50 ▲	3.31	14,600	15,100	14,500	110,110	1,662,661,000
24/05/2021	14,600	0.10 ▲	0.68	14,500	14,700	14,100	80,270	1,171,942,000
22/05/2021	14,500	0.20 ▲	1.38	14,300	14,550	14,000	101,200	1,467,400,000
21/05/2021	14,500	0.20 ▲	1.38	14,300	14,550	14,000	101,200	1,467,400,000
20/05/2021	14,300	-0.15 ▼	-1.05	14,450	14,450	14,150	49,660	710,138,000
19/05/2021	14,450	-0.05 ▼	-0.35	14,500	14,500	14,150	89,780	1,297,321,000
18/05/2021	14,500	-0.20 ▼	-1.38	14,500	14,600	14,200	71,040	1,030,080,000
17/05/2021	14,500	-0.10 ▼	-0.69	14,600	14,650	14,300	55,900	810,550,000
16/05/2021	14,600	-0.10 ▼	-0.68	14,700	14,850	14,400	57,880	845,048,000
14/05/2021	14,600	-0.10 ▼	-0.68	14,700	14,850	14,400	57,880	845,048,000
13/05/2021	14,700	-0.05 ▼	-0.34	14,750	14,900	14,600	52,370	769,839,000
12/05/2021	14,750	-0.15 ▼	-1.02	14,900	14,900	13,900	62,780	926,005,000
11/05/2021	14,900	0.05 ▲	0.34	14,850	15,100	14,750	90,420	1,347,258,000
10/05/2021	14,850	0.05 ▲	0.34	14,800	14,850	14,400	193,490	2,873,326,500
09/05/2021	14,800	0.20 ▲	1.35	14,600	14,850	14,450	89,810	1,329,188,000
07/05/2021	14,800	0.20 ▲	1.35	14,600	14,850	14,450	89,810	1,329,188,000
06/05/2021	14,600	-0.20 ▼	-1.37	14,800	14,850	14,550	49,040	715,984,000
05/05/2021	14,800	0.35 ▲	2.36	14,450	15,000	14,200	89,600	1,326,080,000
04/05/2021	14,450	-0.15 ▼	-1.04	14,600	14,500	14,150	48,720	704,004,000
03/05/2021	16,350	1.05 ▲	6.42	15,300	16,350	16,350	70	1,144,500
30/04/2021	14,600	-0.15 ▼	-1.03	14,750	14,900	14,600	46,390	677,294,000
29/04/2021	14,600	-0.15 ▼	-1.03	14,750	14,900	14,600	46,390	677,294,000
28/04/2021	14,750	-0.05 ▼	-0.34	14,800	14,950	14,600	89,840	1,325,140,000
27/04/2021	14,800	0.30 ▲	2.03	14,500	14,900	14,550	57,680	853,664,000
26/04/2021	14,500	-0.55 ▼	-3.79	15,050	15,000	14,500	64,790	939,455,000
23/04/2021	15,050	0.05 ▲	0.33	15,000	15,050	14,650	75,340	1,133,867,000
22/04/2021	15,000	-0.05 ▼	-0.33	15,050	15,050	14,850	134,120	2,011,800,000
21/04/2021	15,050	-0.15 ▼	-1.00	15,200	15,150	15,000	79,090	1,190,304,500
20/04/2021	15,050	-0.15 ▼	-1.00	15,200	15,150	15,000	79,090	1,190,304,500
19/04/2021	15,200	-0.05 ▼	-0.33	15,200	15,250	15,000	69,170	1,051,384,000
16/04/2021	15,200	0.20 ▲	1.32	15,000	15,250	14,900	105,130	1,597,976,000
15/04/2021	15,000	-0.25 ▼	-1.67	15,250	15,250	14,600	124,900	1,873,500,000
14/04/2021	15,250	-0.05 ▼	-0.33	15,250	15,300	15,000	99,430	1,516,307,500
13/04/2021	15,250	-0.35 ▼	-2.30	15,600	15,600	15,250	117,940	1,798,585,000
12/04/2021	15,600	-0.20 ▼	-1.28	15,800	15,850	15,600	107,730	1,680,588,000
09/04/2021	15,800	0.15 ▲	0.95	15,650	16,000	15,600	141,820	2,240,756,000
08/04/2021	15,650	0.50 ▲	3.19	15,150	15,700	15,200	110,310	1,726,351,500
07/04/2021	15,150	-0.05 ▼	-0.33	15,200	15,200	15,100	67,820	1,027,473,000
06/04/2021	15,200	-0.05 ▼	-0.33	15,250	15,250	15,100	74,460	1,131,792,000
05/04/2021	15,250	0.05 ▲	0.33	15,200	15,350	15,100	74,740	1,139,785,000
02/04/2021	15,200	-0.10 ▼	-0.66	15,300	15,300	15,150	73,370	1,115,224,000
01/04/2021	15,300	0.10 ▲	0.65	15,200	15,350	15,100	68,650	1,050,345,000
31/03/2021	15,200	0.05 ▲	0.33	15,150	15,300	15,100	42,400	644,480,000
30/03/2021	15,150	-0.15 ▼	-0.99	15,300	15,400	15,100	96,870	1,467,580,500
29/03/2021	15,300	-0.10 ▼	-0.65	15,400	15,600	15,150	215,860	3,302,658,000
26/03/2021	15,400	-0.30 ▼	-1.95	15,700	15,700	15,050	135,920	2,093,168,000
25/03/2021	15,700	0.45 ▲	2.87	15,250	15,750	15,200	188,070	2,952,699,000
24/03/2021	15,250	0.10 ▲	0.66	15,150	15,600	15,000	135,880	2,072,170,000
23/03/2021	15,150	-0.05 ▼	-0.33	15,200	15,250	15,050	67,000	1,015,050,000
22/03/2021	15,200	-0.15 ▼	-0.99	15,350	15,400	15,100	42,840	651,168,000
19/03/2021	15,350	0.05 ▲	0.33	15,300	15,350	15,150	50,050	768,267,500
18/03/2021	15,300	0.05 ▲	0.33	15,300	15,450	15,200	63,990	979,047,000
17/03/2021	15,300	-0.05 ▼	-0.33	15,350	15,550	15,100	109,070	1,668,771,000
16/03/2021	15,350	-0.10 ▼	-0.65	15,450	15,500	15,200	65,980	1,012,793,000
15/03/2021	15,450	-0.05 ▼	-0.32	15,450	15,600	15,300	70,760	1,093,242,000
12/03/2021	15,450	-0.35 ▼	-2.27	15,800	15,800	15,400	82,910	1,280,959,500
11/03/2021	15,800	-0.10 ▼	-0.63	15,900	16,000	15,600	67,800	1,071,240,000
10/03/2021	15,900	0.45 ▲	2.83	15,450	16,200	15,350	155,820	2,477,538,000
09/03/2021	15,450	-0.25 ▼	-1.62	15,700	15,550	15,300	107,400	1,659,330,000
08/03/2021	15,700	-0.10 ▼	-0.64	15,700	15,750	15,400	107,730	1,691,361,000
05/03/2021	15,700	-0.10 ▼	-0.64	15,800	15,800	15,200	115,070	1,806,599,000
04/03/2021	15,800	-0.55 ▼	-3.48	16,350	16,350	15,500	99,530	1,572,574,000
03/03/2021	16,350	0.20 ▲	1.22	16,150	16,550	16,100	186,050	3,041,917,500
02/03/2021	16,150	1.05 ▲	6.50	15,100	16,150	15,050	225,470	3,641,340,500
01/03/2021	15,100	-0.05 ▼	-0.33	15,100	15,200	15,000	51,450	776,895,000
28/02/2021	15,100	0.05 ▲	0.33	15,100	15,150	14,950	56,630	855,113,000
26/02/2021	15,100	0.05 ▲	0.33	15,100	15,150	14,950	56,630	855,113,000
25/02/2021	15,100	-0.10 ▼	-0.66	15,200	15,300	15,000	56,310	850,281,000
24/02/2021	15,200	-0.10 ▼	-0.66	15,200	15,400	14,950	96,090	1,460,568,000
23/02/2021	15,200	0.10 ▲	0.66	15,100	15,200	14,950	188,030	2,858,056,000
22/02/2021	15,100	-0.10 ▼	-0.66	15,200	15,300	15,000	105,840	1,598,184,000
21/02/2021	15,200	0.10 ▲	0.66	15,100	15,300	15,000	108,510	1,649,352,000
19/02/2021	15,200	0.10 ▲	0.66	15,100	15,300	15,000	108,510	1,649,352,000
18/02/2021	15,100	-0.20 ▼	-1.32	15,300	15,500	15,050	89,140	1,346,014,000
17/02/2021	15,300	0.15 ▲	0.98	15,150	15,450	14,950	112,170	1,716,201,000
10/02/2021	15,150	0.05 ▲	0.33	15,100	15,200	14,800	123,010	1,863,601,500
09/02/2021	15,150	0.05 ▲	0.33	15,100	15,200	14,800	123,010	1,863,601,500
08/02/2021	15,100	-0.05 ▼	-0.33	15,100	15,250	14,700	95,830	1,447,033,000
05/02/2021	15,100	-0.20 ▼	-1.32	15,300	15,300	14,950	77,300	1,167,230,000
05/01/2021	20,300	-0.40 ▼	-1.97	20,700	20,700	20,200	58,100	1,179,430,000
04/01/2021	20,700	1.00 ▲	4.83	19,700	20,950	19,550	338,030	6,997,221,000
31/12/2020	19,700	-0.30 ▼	-1.52	20,000	20,000	19,500	1,212,110	23,878,567,000
30/12/2020	20,000	0.55 ▲	2.75	19,450	20,550	19,300	4,119,980	82,399,600,000
29/12/2020	19,450	0.90 ▲	4.63	18,550	19,500	18,350	324,879	6,318,896,550
28/12/2020	18,550	-0.30 ▼	-1.62	18,800	18,900	18,450	81,577	1,513,253,350
27/12/2020	18,800	0.60 ▲	3.19	18,250	18,850	18,050	184,283	3,464,520,400
25/12/2020	18,800	0.60 ▲	3.19	18,250	18,850	18,050	184,283	3,464,520,400
24/12/2020	18,250	0.00 ■■	0.00	18,250	18,250	17,700	128,581	2,346,603,250
23/12/2020	18,250	-0.60 ▼	-3.29	18,800	18,800	18,250	96,116	1,754,117,000
22/12/2020	18,800	-0.30 ▼	-1.60	19,150	19,300	18,750	155,892	2,930,769,600
21/12/2020	19,150	1.30 ▲	6.79	17,900	19,150	17,800	346,264	6,630,955,600
20/12/2020	17,900	0.60 ▲	3.35	17,300	17,900	17,100	163,911	2,934,006,900
18/12/2020	17,900	0.60 ▲	3.35	17,300	17,900	17,100	163,911	2,934,006,900
17/12/2020	17,300	0.20 ▲	1.16	17,100	17,350	16,900	105,506	1,825,253,800
16/12/2020	17,100	0.00 ■■	0.00	17,100	17,150	16,850	114,505	1,958,035,500
15/12/2020	17,100	-0.10 ▼	-0.58	17,250	17,400	17,000	113,718	1,944,577,800
14/12/2020	17,250	0.10 ▲	0.58	17,200	17,600	17,150	136,328	2,351,658,000
13/12/2020	17,200	0.60 ▲	3.49	16,600	17,300	16,550	223,408	3,842,617,600
11/12/2020	17,200	0.60 ▲	3.49	16,600	17,300	16,550	223,408	3,842,617,600
10/12/2020	16,600	0.30 ▲	1.81	16,300	16,650	16,150	121,302	2,013,613,200
09/12/2020	16,300	0.20 ▲	1.23	16,100	16,350	16,000	77,899	1,269,753,700
08/12/2020	16,100	-0.30 ▼	-1.86	16,350	16,400	16,000	108,838	1,752,291,800
07/12/2020	16,350	-0.30 ▼	-1.83	16,600	16,900	16,350	67,954	1,111,047,900
04/12/2020	16,550	0.45 ▲	2.72	16,100	17,000	16,500	790,300	13,079,465,000
03/12/2020	16,100	1.10 ▲	6.83	15,050	16,100	15,000	183,642	2,956,636,200
02/12/2020	15,050	0.00 ■■	0.00	15,050	15,100	15,000	67,147	1,010,562,350
01/12/2020	15,050	0.00 ■■	0.00	15,100	15,100	15,000	60,057	903,857,850
30/11/2020	15,100	0.05 ▲	0.33	15,050	15,100	15,000	315,550	4,764,805,000
27/11/2020	15,100	0.05 ▲	0.33	15,050	15,100	15,000	315,550	4,764,805,000
26/11/2020	15,050	-0.05 ▼	-0.33	15,100	15,100	15,000	296,610	4,463,980,500
25/11/2020	15,100	-0.10 ▼	-0.66	15,100	15,100	15,000	882,900	13,331,790,000
24/11/2020	15,100	0.05 ▲	0.33	15,050	15,100	15,000	1,291,310	19,498,781,000
23/11/2020	15,050	-0.05 ▼	-0.33	15,050	15,100	15,000	701,970	10,564,648,500
20/11/2020	15,050	0.00 ■■	0.00	15,050	15,100	15,000	57,509	865,510,450
19/11/2020	15,050	0.00 ■■	0.00	15,050	15,100	15,000	33,023	496,996,150
18/11/2020	15,050	-0.05 ▼	-0.33	15,050	15,100	15,000	443,450	6,673,922,500
17/11/2020	15,050	0.00 ■■	0.00	15,050	15,150	15,000	52,524	790,486,200
16/11/2020	15,050	-0.10 ▼	-0.66	15,150	15,200	15,000	38,181	574,624,050
13/11/2020	15,150	0.00 ■■	0.00	15,200	15,200	15,050	28,746	435,501,900
12/11/2020	15,200	0.10 ▲	0.66	15,050	15,250	15,000	152,591	2,319,383,200
11/11/2020	15,050	0.00 ■■	0.00	15,050	15,150	15,000	47,937	721,451,850
10/11/2020	15,050	0.00 ■■	0.00	15,100	15,200	15,000	67,000	1,008,350,000
09/11/2020	15,100	-0.10 ▼	-0.66	15,150	15,200	15,050	46,151	696,880,100
06/11/2020	15,150	0.10 ▲	0.66	15,100	15,200	15,000	25,801	390,885,150
05/11/2020	15,100	-0.10 ▼	-0.66	15,200	15,250	15,050	37,857	571,640,700
04/11/2020	15,200	0.00 ■■	0.00	15,150	15,250	15,100	36,937	561,442,400
03/11/2020	15,150	-0.10 ▼	-0.66	15,250	15,250	15,000	27,805	421,245,750
02/11/2020	15,250	0.20 ▲	1.31	15,100	15,300	15,000	46,263	705,510,750
30/10/2020	15,100	0.00 ■■	0.00	15,100	15,100	14,950	45,628	688,982,800
29/10/2020	15,100	0.00 ■■	0.00	15,050	15,100	15,000	75,767	1,144,081,700
28/10/2020	15,050	0.00 ■■	0.00	15,050	15,200	15,000	77,870	1,171,943,500
27/10/2020	15,050	0.00 ■■	0.00	15,050	15,250	15,000	54,873	825,838,650
26/10/2020	15,050	-0.10 ▼	-0.66	15,200	15,400	15,050	63,216	951,400,800
25/10/2020	15,200	-0.30 ▼	-1.97	15,450	15,600	15,150	52,307	795,066,400
23/10/2020	15,200	-0.30 ▼	-1.97	15,450	15,600	15,150	52,307	795,066,400
22/10/2020	15,450	-0.20 ▼	-1.29	15,650	15,800	15,300	46,044	711,379,800
21/10/2020	15,650	0.00 ■■	0.00	15,700	16,000	15,600	55,933	875,351,450
20/10/2020	15,700	0.40 ▲	2.55	15,300	15,900	15,100	200,437	3,146,860,900
19/10/2020	15,300	0.10 ▲	0.65	15,200	15,300	15,050	50,774	776,842,200
18/10/2020	15,200	-0.20 ▼	-1.32	15,400	15,400	15,000	83,024	1,261,964,800
16/10/2020	15,200	-0.20 ▼	-1.32	15,400	15,400	15,000	83,024	1,261,964,800
15/10/2020	15,400	-0.10 ▼	-0.65	15,500	15,550	15,050	709,660	10,928,764,000
14/10/2020	15,500	0.20 ▲	1.29	15,300	15,600	15,150	86,157	1,335,433,500
13/10/2020	15,300	-0.10 ▼	-0.65	15,400	15,500	15,100	63,544	972,223,200
12/10/2020	15,400	0.20 ▲	1.30	15,200	15,750	15,000	156,137	2,404,509,800
09/10/2020	15,200	0.10 ▲	0.66	15,100	15,200	15,000	59,031	897,271,200
08/10/2020	15,100	0.00 ■■	0.00	15,100	15,450	15,000	69,087	1,043,213,700
07/10/2020	15,100	-0.70 ▼	-4.64	15,800	15,800	15,000	170,809	2,579,215,900
06/10/2020	15,800	-0.70 ▼	-4.43	16,500	16,600	15,500	150,591	2,379,337,800
05/10/2020	15,900	-0.60 ▼	-3.77	16,500	16,600	15,500	1,030,420	16,383,678,000
02/10/2020	16,400	-1.10 ▼	-6.71	17,450	17,600	16,250	181,021	2,968,744,400
01/10/2020	17,450	-0.40 ▼	-2.29	17,900	17,550	16,650	383,208	6,686,979,600
30/09/2020	17,900	-1.30 ▼	-7.26	19,200	18,600	17,900	148,519	2,658,490,100
29/09/2020	19,200	1.00 ▲	5.21	18,200	19,350	17,600	197,861	3,798,931,200
28/09/2020	18,200	-1.00 ▼	-5.49	19,200	19,800	18,100	123,485	2,247,427,000
25/09/2020	19,200	-1.40 ▼	-7.29	20,550	20,000	19,150	829,835	15,932,832,000
24/09/2020	20,550	-1.50 ▼	-7.30	22,050	20,550	20,550	8,443	173,503,650
23/09/2020	22,050	-1.70 ▼	-7.71	23,700	22,050	22,050	38,816	855,892,800
22/09/2020	23,700	0.60 ▲	2.53	23,100	24,700	23,000	211,140	5,004,018,000
21/09/2020	23,100	1.50 ▲	6.49	21,600	23,100	23,100	536,022	12,382,108,200
18/09/2020	21,600	21.60 ▲	100.00	0	21,600	21,600	548,450	11,846,520,000
13/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
12/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
21/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
20/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
19/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
18/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
17/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
15/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
14/05/2020	10,000	0.00 ■■	0.00	0	10,000	10,000	20,000	200,000,000
01/01/1970	13,050	0.00 ■■	0.00	13,050	0	0	0	0

(ĐVT: 1,000 VNĐ)