Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xây dựng và Phát triển đô thị tỉnh Bà Rịa – Vũng Tàu
Mã CK:      UDEC      27.80      ▲ +0.20 (+0.72%)      (cập nhật 17:25 30/07/2010)
Ngừng giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: Đang cập nhật
UDEC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/07/2010 27,800 0.20 ▲ 0.72 0 0 0 40,000 1,112,000,000
21/07/2010 27,600 -0.10 ▼ -0.36 0 0 0 30,000 828,000,000
20/07/2010 27,700 -0.10 ▼ -0.36 0 0 0 60,000 1,662,000,000
14/07/2010 27,600 -0.05 ▼ -0.18 0 0 0 30,000 828,000,000
12/07/2010 27,650 0.05 ▲ 0.18 0 0 0 60,000 1,659,000,000
08/07/2010 27,600 1.08 ▲ 4.05 0 0 0 30,000 828,000,000
07/07/2010 26,525 -0.33 ▼ -1.21 0 0 0 160,000 4,243,000,000
06/07/2010 26,850 -3.75 ▼ -12.25 0 0 0 230,000 6,168,000,000
05/07/2010 30,600 4.25 ▲ 16.13 0 0 0 185,000 5,043,000,000
04/07/2010 26,350 0.18 ▲ 0.68 0 0 0 300,000 7,895,000,000
03/07/2010 26,171 0.21 ▲ 0.81 0 0 0 270,000 7,067,000,000
02/07/2010 25,962 -0.10 ▼ -0.40 0 0 0 500,000 13,017,000,000
01/07/2010 26,065 -0.06 ▼ -0.21 0 0 0 630,000 16,500,000,000
30/06/2010 26,121 -0.09 ▼ -0.34 0 0 0 730,000 19,053,000,000
29/06/2010 26,211 0.10 ▲ 0.39 0 0 0 660,000 17,302,000,000
28/06/2010 26,108 0.22 ▲ 0.85 0 0 0 360,000 9,494,000,000
27/06/2010 25,888 -0.17 ▼ -0.66 0 0 0 240,000 6,288,000,000
26/06/2010 26,060 0.25 ▲ 0.95 0 0 0 180,000 4,744,000,000
25/06/2010 25,814 -1.65 ▼ -6.02 0 0 0 560,000 14,427,000,000
24/06/2010 27,467 0.17 ▲ 0.63 0 0 0 515,000 13,526,500,000
23/06/2010 27,294 1.37 ▲ 5.30 0 0 0 685,000 18,072,500,000
22/06/2010 25,921 0.90 ▲ 3.61 0 0 0 610,000 15,786,000,000
21/06/2010 25,017 -0.16 ▼ -0.64 0 0 0 510,000 12,879,000,000
20/06/2010 25,177 -0.09 ▼ -0.36 0 0 0 500,000 12,588,000,000
19/06/2010 25,267 -0.12 ▼ -0.48 0 0 0 550,000 13,855,000,000
18/06/2010 25,388 -0.73 ▼ -2.80 0 0 0 490,000 12,526,000,000
17/06/2010 26,120 0.65 ▲ 2.54 0 0 0 703,000 17,947,500,000
16/06/2010 25,473 0.47 ▲ 1.87 0 0 0 833,000 20,625,500,000
15/06/2010 25,006 0.04 ▲ 0.16 0 0 0 688,000 17,174,000,000
14/06/2010 24,965 -0.17 ▼ -0.68 0 0 0 958,000 23,576,000,000
13/06/2010 25,135 -0.69 ▼ -2.69 0 0 0 708,000 17,245,000,000
12/06/2010 25,829 0.17 ▲ 0.67 0 0 0 790,000 19,832,600,000
11/06/2010 25,656 0.50 ▲ 2.00 0 0 0 1,060,000 26,435,600,000
10/06/2010 25,152 0.26 ▲ 1.04 0 0 0 1,198,000 29,663,000,000
09/06/2010 24,894 -0.13 ▼ -0.53 0 0 0 840,000 20,745,000,000
08/06/2010 25,027 -0.05 ▼ -0.20 0 0 0 850,000 21,256,000,000
07/06/2010 25,077 -0.12 ▼ -0.47 0 0 0 980,000 24,626,000,000
05/06/2010 25,216 -0.10 ▼ -0.38 0 0 0 700,000 17,707,000,000
04/06/2010 25,312 0.14 ▲ 0.55 0 0 0 850,000 21,536,000,000
03/06/2010 25,174 -0.03 ▼ -0.10 0 0 0 900,000 22,729,000,000
02/06/2010 25,200 -0.09 ▼ -0.36 0 0 0 1,050,000 26,490,000,000
01/06/2010 25,292 0.22 ▲ 0.88 0 0 0 850,000 21,530,000,000
31/05/2010 25,072 0.06 ▲ 0.26 0 0 0 816,500 20,537,750,000
30/05/2010 25,008 0.01 ▲ 0.05 0 0 0 766,500 19,291,750,000
29/05/2010 24,996 0.12 ▲ 0.47 0 0 0 730,000 18,402,000,000
28/05/2010 24,879 -0.29 ▼ -1.15 0 0 0 915,000 22,888,000,000
27/05/2010 25,168 -0.09 ▼ -0.36 0 0 0 745,000 19,084,000,000
25/05/2010 25,587 -0.15 ▼ -0.58 0 0 0 738,000 19,079,000,000
24/05/2010 25,735 -0.03 ▼ -0.12 0 0 0 638,000 16,645,000,000
23/05/2010 25,765 -0.10 ▼ -0.40 0 0 0 840,000 21,810,000,000
22/05/2010 25,868 -0.11 ▼ -0.40 0 0 0 830,000 21,635,000,000
21/05/2010 25,973 -0.54 ▼ -2.03 0 0 0 1,100,000 28,613,000,000
20/05/2010 26,510 -0.13 ▼ -0.47 0 0 0 875,000 22,925,500,000
19/05/2010 26,635 -0.27 ▼ -1.00 0 0 0 715,000 18,960,500,000
18/05/2010 26,905 -0.15 ▼ -0.57 0 0 0 755,000 20,141,500,000
17/05/2010 27,059 -0.15 ▼ -0.55 0 0 0 875,000 23,487,500,000
16/05/2010 27,209 -0.06 ▼ -0.23 0 0 0 635,000 17,157,500,000
15/05/2010 27,271 -0.69 ▼ -2.46 0 0 0 575,000 15,615,500,000
14/05/2010 27,960 -0.22 ▼ -0.79 0 0 0 825,000 23,056,500,000
13/05/2010 28,184 -0.01 ▼ -0.03 0 0 0 750,000 21,153,000,000
12/05/2010 28,192 -0.24 ▼ -0.85 0 0 0 755,000 21,432,500,000
11/05/2010 28,433 0.36 ▲ 1.27 0 0 0 975,000 27,847,500,000
10/05/2010 28,076 -0.59 ▼ -2.07 0 0 0 920,000 26,082,500,000
09/05/2010 28,668 -0.79 ▼ -2.67 0 0 0 630,000 18,467,500,000
08/05/2010 29,455 -0.02 ▼ -0.06 0 0 0 610,000 18,311,500,000
07/05/2010 29,472 0.16 ▲ 0.53 0 0 0 890,000 26,588,500,000
06/05/2010 29,317 0.98 ▲ 3.47 0 0 0 1,165,000 34,685,500,000
05/05/2010 28,333 0.10 ▲ 0.37 0 0 0 935,000 26,878,000,000
04/05/2010 28,229 0.90 ▲ 3.29 0 0 0 695,000 19,745,000,000
03/05/2010 27,329 0.27 ▲ 0.99 0 0 0 630,000 17,197,000,000
02/05/2010 27,060 -0.27 ▼ -0.98 0 0 0 750,000 20,152,000,000
01/05/2010 27,329 0.12 ▲ 0.44 0 0 0 2,900,000 76,601,000,000
30/04/2010 27,209 0.64 ▲ 2.40 0 0 0 2,990,000 78,927,000,000
29/04/2010 26,570 0.71 ▲ 2.75 0 0 0 3,255,000 85,255,000,000
28/04/2010 25,860 0.16 ▲ 0.62 0 0 0 1,450,000 37,607,000,000
27/04/2010 25,700 -0.21 ▼ -0.82 0 0 0 985,800 25,401,000,000
26/04/2010 25,913 0.13 ▲ 0.52 0 0 0 775,800 20,086,000,000
25/04/2010 25,780 0.10 ▲ 0.40 0 0 0 870,000 22,459,000,000
23/04/2010 25,747 0.11 ▲ 0.42 0 0 0 1,030,000 26,467,000,000
22/04/2010 25,639 -0.02 ▼ -0.07 0 0 0 6,290,000 150,502,000,000
21/04/2010 25,656 0.15 ▲ 0.57 0 0 0 6,340,000 151,900,500,000
20/04/2010 25,510 0.47 ▲ 1.88 0 0 0 6,200,000 147,986,500,000
19/04/2010 25,039 0.35 ▲ 1.42 0 0 0 5,955,000 141,295,000,000
18/04/2010 24,689 0.32 ▲ 1.32 0 0 0 1,220,000 29,816,000,000
17/04/2010 24,367 0.43 ▲ 1.81 0 0 0 1,120,000 27,127,000,000
16/04/2010 23,933 0.19 ▲ 0.80 0 0 0 1,220,000 29,208,000,000
15/04/2010 23,744 0.29 ▲ 1.21 0 0 0 1,645,000 38,360,000,000
14/04/2010 23,459 0.01 ▲ 0.06 0 0 0 1,670,000 38,647,000,000
13/04/2010 23,446 -0.11 ▼ -0.46 0 0 0 1,790,000 41,448,000,000
12/04/2010 23,555 -0.06 ▼ -0.27 0 0 0 1,870,000 43,420,000,000
11/04/2010 23,618 -0.13 ▼ -0.53 0 0 0 1,390,000 32,381,000,000
10/04/2010 23,744 -0.46 ▼ -1.91 0 0 0 1,352,000 31,637,000,000
09/04/2010 24,207 -0.12 ▼ -0.51 0 0 0 1,477,000 35,014,000,000
08/04/2010 24,331 -0.21 ▼ -0.87 0 0 0 1,792,000 42,823,500,000
07/04/2010 24,544 -0.07 ▼ -0.30 0 0 0 1,677,000 40,577,500,000
06/04/2010 24,617 0.44 ▲ 1.82 0 0 0 1,822,000 43,582,000,000
05/04/2010 24,178 0.97 ▲ 4.17 0 0 0 1,677,000 39,656,000,000
04/04/2010 23,211 -0.03 ▼ -0.15 0 0 0 1,347,000 30,627,000,000
03/04/2010 23,245 1.18 ▲ 5.32 0 0 0 1,540,000 34,910,000,000
02/04/2010 22,070 1.66 ▲ 8.11 0 0 0 1,628,000 35,213,000,000
01/04/2010 20,414 0.83 ▲ 4.22 0 0 0 1,600,000 32,716,000,000
31/03/2010 19,587 0.01 ▲ 0.07 0 0 0 1,465,000 28,484,500,000
30/03/2010 19,574 0.03 ▲ 0.16 0 0 0 1,630,000 31,754,000,000
29/03/2010 19,543 0.08 ▲ 0.42 0 0 0 1,540,000 29,957,000,000
28/03/2010 19,461 -5.83 ▼ -23.04 0 0 0 1,280,000 24,837,000,000
27/03/2010 25,287 0.74 ▲ 3.03 0 0 0 2,080,000 44,607,000,000
26/03/2010 24,544 1.16 ▲ 4.96 0 0 0 2,130,000 45,558,000,000
25/03/2010 23,384 0.20 ▲ 0.85 0 0 0 2,035,000 43,504,000,000
24/03/2010 23,187 4.48 ▲ 23.94 0 0 0 2,205,000 46,556,000,000
23/03/2010 18,709 -0.01 ▼ -0.03 0 0 0 1,140,000 21,407,000,000
22/03/2010 18,714 -0.11 ▼ -0.56 0 0 0 700,000 13,087,000,000
21/03/2010 18,819 -0.07 ▼ -0.36 0 0 0 520,000 9,779,000,000
20/03/2010 18,887 0.20 ▲ 1.09 0 0 0 510,000 9,621,000,000
19/03/2010 18,683 -0.12 ▼ -0.66 0 0 0 440,000 8,226,000,000
18/03/2010 18,807 0.03 ▲ 0.13 0 0 0 680,000 12,786,000,000
17/03/2010 18,782 -0.22 ▼ -1.17 0 0 0 705,000 13,245,000,000
16/03/2010 19,004 -0.07 ▼ -0.36 0 0 0 690,000 13,141,000,000
15/03/2010 19,073 0.11 ▲ 0.55 0 0 0 500,000 9,573,500,000
14/03/2010 18,968 -0.09 ▼ -0.45 0 0 0 520,000 9,901,500,000
13/03/2010 19,054 -0.18 ▼ -0.92 0 0 0 590,000 11,264,000,000
12/03/2010 19,231 -0.20 ▼ -1.03 0 0 0 625,000 12,029,000,000
11/03/2010 19,431 0.01 ▲ 0.07 0 0 0 710,000 13,784,000,000
10/03/2010 19,418 -0.01 ▼ -0.04 0 0 0 660,000 12,778,000,000
09/03/2010 19,426 0.02 ▲ 0.08 0 0 0 740,000 14,355,000,000
08/03/2010 19,410 0.01 ▲ 0.05 0 0 0 900,000 17,416,000,000
06/03/2010 19,362 0.16 ▲ 0.84 0 0 0 540,000 10,493,000,000
05/03/2010 19,200 0.15 ▲ 0.76 0 0 0 5,850,000 111,388,000,000
04/03/2010 19,055 -0.08 ▼ -0.41 0 0 0 5,970,000 113,537,000,000
03/03/2010 19,134 -0.07 ▼ -0.34 0 0 0 5,850,000 111,286,000,000
02/03/2010 19,200 -0.20 ▼ -1.02 0 0 0 920,000 17,712,000,000
01/03/2010 19,397 -0.08 ▼ -0.41 0 0 0 980,000 18,990,000,000
28/02/2010 19,477 -0.14 ▼ -0.73 0 0 0 650,000 12,652,000,000
27/02/2010 19,621 0.04 ▲ 0.18 0 0 0 680,000 13,295,000,000
26/02/2010 19,585 0.11 ▲ 0.59 0 0 0 910,000 17,800,000,000
25/02/2010 19,471 -0.14 ▼ -0.72 0 0 0 720,000 14,035,000,000
24/02/2010 19,612 0.00 ▼ -0.01 0 0 0 640,000 12,546,000,000
23/02/2010 19,613 -0.11 ▼ -0.55 0 0 0 460,000 9,042,000,000
22/02/2010 19,722 0.54 ▲ 2.79 0 0 0 210,000 4,120,000,000
21/02/2010 19,186 -0.06 ▼ -0.33 0 0 0 170,000 3,256,000,000
20/02/2010 19,250 0.15 ▲ 0.79 0 0 0 120,000 2,310,000,000
19/02/2010 19,100 0.27 ▲ 1.42 0 0 0 130,000 2,465,000,000
18/02/2010 18,833 -0.39 ▼ -2.01 0 0 0 90,000 1,685,000,000
17/02/2010 19,220 -0.15 ▼ -0.76 0 0 0 240,000 4,630,000,000
16/02/2010 19,367 0.05 ▲ 0.24 0 0 0 200,000 3,870,000,000
15/02/2010 19,320 0.05 ▲ 0.28 0 0 0 250,000 4,833,000,000
13/02/2010 19,267 -0.12 ▼ -0.62 0 0 0 270,000 5,213,000,000
12/02/2010 19,388 -0.49 ▼ -2.47 0 0 0 340,000 6,558,000,000
11/02/2010 19,880 0.17 ▲ 0.84 0 0 0 490,000 9,683,000,000
10/02/2010 19,715 -0.06 ▼ -0.28 0 0 0 630,000 12,412,000,000
09/02/2010 19,770 0.16 ▲ 0.82 0 0 0 480,000 9,513,000,000
08/02/2010 19,610 -0.27 ▼ -1.33 0 0 0 700,000 13,741,000,000
07/02/2010 19,875 -0.22 ▼ -1.07 0 0 0 790,000 15,628,000,000
06/02/2010 20,090 0.09 ▲ 0.46 0 0 0 905,000 18,031,000,000
05/02/2010 19,998 -0.06 ▼ -0.31 0 0 0 745,000 14,859,000,000
04/02/2010 20,060 0.07 ▲ 0.36 0 0 0 1,035,000 20,713,000,000
03/02/2010 19,988 -0.11 ▼ -0.53 0 0 0 1,275,000 25,398,000,000
02/02/2010 20,094 -0.38 ▼ -1.86 0 0 0 950,000 19,112,000,000
01/02/2010 20,474 -0.33 ▼ -1.59 0 0 0 820,400 16,759,160,000
31/01/2010 20,804 -0.03 ▼ -0.12 0 0 0 730,400 15,103,160,000
30/01/2010 20,830 0.07 ▲ 0.33 0 0 0 750,400 15,560,160,000
29/01/2010 20,762 0.07 ▲ 0.33 0 0 0 900,400 18,582,160,000
28/01/2010 20,694 -0.01 ▼ -0.06 0 0 0 915,400 18,853,660,000
27/01/2010 20,706 -0.17 ▼ -0.83 0 0 0 1,005,000 20,691,500,000
26/01/2010 20,879 -0.11 ▼ -0.51 0 0 0 1,015,000 20,941,500,000
25/01/2010 20,987 -0.19 ▼ -0.90 0 0 0 825,000 17,097,500,000
24/01/2010 21,178 -0.17 ▼ -0.80 0 0 0 815,000 17,090,000,000
23/01/2010 21,348 0.39 ▲ 1.84 0 0 0 980,000 20,577,500,000
22/01/2010 20,962 -0.06 ▼ -0.29 0 0 0 1,070,000 22,221,500,000
21/01/2010 21,023 -0.75 ▼ -3.46 0 0 0 1,050,000 21,848,000,000
20/01/2010 21,777 -0.02 ▼ -0.09 0 0 0 1,223,000 26,130,000,000
19/01/2010 21,797 -0.04 ▼ -0.18 0 0 0 1,073,000 23,102,000,000
18/01/2010 21,837 -0.34 ▼ -1.54 0 0 0 848,000 18,437,000,000
17/01/2010 22,179 0.04 ▲ 0.16 0 0 0 628,000 13,964,500,000
16/01/2010 22,143 0.09 ▲ 0.41 0 0 0 578,000 12,798,500,000
15/01/2010 22,052 -0.20 ▼ -0.89 0 0 0 738,000 16,281,500,000
13/01/2010 22,369 -0.04 ▼ -0.17 0 0 0 898,000 20,082,500,000
12/01/2010 22,407 -0.17 ▼ -0.75 0 0 0 788,000 17,630,500,000
11/01/2010 22,576 -0.57 ▼ -2.46 0 0 0 883,000 19,866,500,000
10/01/2010 23,146 -0.24 ▼ -1.04 0 0 0 813,000 18,664,000,000
09/01/2010 23,389 -0.04 ▼ -0.17 0 0 0 623,000 14,455,000,000
08/01/2010 23,429 0.20 ▲ 0.85 0 0 0 683,000 15,882,000,000
07/01/2010 23,231 0.08 ▲ 0.36 0 0 0 763,000 17,593,000,000
06/01/2010 23,148 0.54 ▲ 2.41 0 0 0 873,000 20,028,000,000
05/01/2010 22,604 1.05 ▲ 4.89 0 0 0 730,000 16,486,000,000
04/01/2010 21,550 1.11 ▲ 5.44 0 0 0 615,000 13,396,500,000
03/01/2010 20,438 0.05 ▲ 0.23 0 0 0 295,000 6,025,500,000
01/01/2010 20,562 -0.15 ▼ -0.71 0 0 0 330,000 6,783,000,000
31/12/2009 20,710 -0.09 ▼ -0.41 0 0 0 660,000 13,699,000,000
30/12/2009 20,795 -0.34 ▼ -1.61 0 0 0 620,000 12,910,000,000
29/12/2009 21,135 -0.18 ▼ -0.86 0 0 0 565,000 11,950,500,000
28/12/2009 21,318 -0.10 ▼ -0.45 0 0 0 745,000 15,833,500,000
27/12/2009 21,415 0.01 ▲ 0.04 0 0 0 605,000 12,925,500,000
26/12/2009 21,406 -0.07 ▼ -0.30 0 0 0 595,000 12,758,500,000
25/12/2009 21,471 -0.04 ▼ -0.20 0 0 0 765,000 16,390,500,000
24/12/2009 21,514 0.08 ▲ 0.37 0 0 0 690,000 14,804,000,000
23/12/2009 21,435 -0.17 ▼ -0.81 0 0 0 705,000 15,083,500,000
22/12/2009 21,609 0.01 ▲ 0.06 0 0 0 685,000 14,762,000,000
21/12/2009 21,595 -0.33 ▼ -1.49 0 0 0 575,000 12,393,000,000
20/12/2009 21,921 -0.06 ▼ -0.28 0 0 0 470,000 10,271,000,000
19/12/2009 21,982 -0.16 ▼ -0.73 0 0 0 400,000 8,761,000,000
18/12/2009 22,144 -0.07 ▼ -0.32 0 0 0 365,000 8,075,000,000
17/12/2009 22,216 0.13 ▲ 0.58 0 0 0 410,000 9,115,000,000
15/12/2009 22,129 0.06 ▲ 0.27 0 0 0 310,000 6,887,000,000
14/12/2009 22,070 -0.12 ▼ -0.55 0 0 0 190,000 4,262,000,000
13/12/2009 22,192 -0.27 ▼ -1.18 0 0 0 310,000 6,980,000,000
12/12/2009 22,458 -0.04 ▼ -0.19 0 0 0 350,000 7,920,000,000
11/12/2009 22,500 0.18 ▲ 0.79 0 0 0 394,000 8,918,000,000
10/12/2009 22,324 -0.19 ▼ -0.85 0 0 0 474,000 10,643,000,000
09/12/2009 22,516 -0.60 ▼ -2.60 0 0 0 494,000 11,146,000,000
08/12/2009 23,117 -0.25 ▼ -1.06 0 0 0 624,000 14,461,000,000
07/12/2009 23,365 -0.03 ▼ -0.12 0 0 0 570,000 13,583,000,000
06/12/2009 23,394 -0.03 ▼ -0.15 0 0 0 455,000 10,929,000,000
04/12/2009 23,367 -0.86 ▼ -3.55 0 0 0 425,000 10,216,000,000
03/12/2009 24,227 -1.54 ▼ -5.98 0 0 0 285,000 6,992,000,000
02/12/2009 25,769 -3.15 ▼ -10.89 0 0 0 255,000 6,850,000,000
01/12/2009 28,919 -0.63 ▼ -2.14 0 0 0 645,000 19,186,000,000
30/11/2009 29,550 -0.67 ▼ -2.21 0 0 0 740,000 22,266,000,000
29/11/2009 30,217 -0.13 ▼ -0.44 0 0 0 695,000 21,032,000,000
28/11/2009 30,350 -0.06 ▼ -0.21 0 0 0 770,000 23,398,000,000
27/11/2009 30,414 -0.49 ▼ -1.60 0 0 0 820,000 25,008,000,000
26/11/2009 30,907 0.02 ▲ 0.05 0 0 0 810,010 24,895,330,000
25/11/2009 30,892 -0.41 ▼ -1.30 0 0 0 730,010 22,355,330,000
24/11/2009 31,298 -0.20 ▼ -0.64 0 0 0 770,010 23,814,730,000
23/11/2009 31,501 -0.04 ▼ -0.13 0 0 0 925,010 28,827,730,000
22/11/2009 31,541 0.22 ▲ 0.69 0 0 0 995,010 31,127,830,000
21/11/2009 31,324 0.11 ▲ 0.37 0 0 0 985,010 30,761,830,000
20/11/2009 31,210 0.18 ▲ 0.57 0 0 0 965,000 30,099,500,000
19/11/2009 31,032 0.18 ▲ 0.57 0 0 0 1,035,000 31,946,500,000
18/11/2009 30,856 0.17 ▲ 0.54 0 0 0 915,000 28,205,500,000
17/11/2009 30,690 0.49 ▲ 1.62 0 0 0 750,000 23,212,500,000
16/11/2009 30,200 0.03 ▲ 0.11 0 0 0 535,000 16,223,000,000
14/11/2009 30,300 -0.37 ▼ -1.20 0 0 0 375,000 11,420,000,000
13/11/2009 30,667 -0.28 ▼ -0.91 0 0 0 245,000 7,695,000,000
12/11/2009 30,950 0.05 ▲ 0.16 0 0 0 235,000 7,315,000,000
11/11/2009 30,900 -1.00 ▼ -3.13 0 0 0 65,000 1,955,000,000
09/11/2009 32,100 -0.20 ▼ -0.62 0 0 0 45,000 1,445,000,000
08/11/2009 32,300 -1.95 ▼ -5.69 0 0 0 65,000 2,095,000,000
07/11/2009 34,250 1.90 ▲ 5.89 0 0 0 235,000 8,445,000,000
05/11/2009 33,250 -0.53 ▼ -1.57 0 0 0 345,000 11,125,000,000
04/11/2009 33,781 0.28 ▲ 0.84 0 0 0 415,000 13,625,000,000
03/11/2009 33,500 -0.31 ▼ -0.91 0 0 0 425,000 13,815,000,000
02/11/2009 33,808 1.31 ▲ 4.02 0 0 0 350,000 11,355,000,000
01/11/2009 32,500 -2.45 ▼ -7.01 0 0 0 270,000 7,975,000,000
31/10/2009 34,950 0.07 ▲ 0.19 0 0 0 220,000 7,575,000,000
30/10/2009 34,885 -0.07 ▼ -0.21 0 0 0 247,000 8,507,000,000
29/10/2009 34,958 0.00 ▼ -0.01 0 0 0 237,000 8,167,000,000
28/10/2009 34,962 0.39 ▲ 1.11 0 0 0 257,000 8,867,000,000
27/10/2009 34,577 -0.74 ▼ -2.08 0 0 0 297,000 10,017,000,000
25/10/2009 33,813 0.08 ▲ 0.24 0 0 0 427,000 13,592,000,000
24/10/2009 33,733 1.85 ▲ 5.81 0 0 0 423,000 13,452,000,000
23/10/2009 31,882 1.76 ▲ 5.83 0 0 0 523,000 15,252,000,000
22/10/2009 30,125 1.20 ▲ 4.13 0 0 0 543,000 14,702,000,000
21/10/2009 28,929 7.64 ▲ 35.91 0 0 0 513,000 13,562,000,000
20/10/2009 21,286 5.95 ▲ 38.82 0 0 0 293,000 5,632,000,000
18/10/2009 15,333 5.33 ▲ 53.33 0 0 0 150,000 2,300,000,000
17/10/2009 10,000 -8.00 ▼ -44.44 0 0 0 50,000 500,000,000
13/10/2009 18,000 6.00 ▲ 50.00 0 0 0 10,000 180,000,000
12/10/2009 12,000 -4.00 ▼ -25.00 0 0 0 1,000 12,000,000
07/10/2009 16,000 -4.00 ▼ -20.00 0 0 0 11,000 212,000,000
06/10/2009 20,000 0.00 ■■ 0.00 0 0 0 10,000 200,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp