Lịch sử giao dịch VC6 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vinaconex 6
Vinaconex 6 Joint Stock Company
Mã CK: VC6 22.40 ▼ -0.30 (-1.34%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vinaconex6.com.vn

VC6 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	22,400	-0.30 ▼	-1.34	22,700	22,400	21,600	30	672,000
21/11/2024	22,700	1.50 ▲	6.61	21,200	22,700	19,200	40	908,000
20/11/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
19/11/2024	21,200	0.30 ▲	1.42	20,900	21,200	20,000	20	424,000
18/11/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
15/11/2024	20,900	-0.10 ▼	-0.48	21,000	20,900	19,100	60	1,254,000
14/11/2024	21,000	0.00 ■■	0.00	21,000	23,100	21,000	410	8,610,000
13/11/2024	21,000	0.40 ▲	1.90	20,600	21,300	21,000	450	9,450,000
12/11/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
11/11/2024	20,600	0.60 ▲	2.91	20,000	20,600	20,000	410	8,446,000
08/11/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
07/11/2024	20,800	-0.20 ▼	-0.96	21,000	21,800	20,000	600	12,480,000
06/11/2024	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	20	420,000
05/11/2024	21,100	1.60 ▲	7.58	19,500	21,100	21,100	10	211,000
04/11/2024	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	10	195,000
01/11/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/10/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	180	3,600,000
30/10/2024	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	10	200,000
29/10/2024	20,400	0.00 ■■	0.00	20,400	21,000	20,000	140	2,856,000
28/10/2024	20,400	0.00 ■■	0.00	20,400	20,700	20,000	220	4,488,000
25/10/2024	20,400	0.20 ▲	0.98	20,200	20,400	20,400	10	204,000
24/10/2024	20,200	1.50 ▲	7.43	18,700	20,200	20,100	180	3,636,000
23/10/2024	18,700	0.10 ▲	0.53	18,600	19,900	18,700	70	1,309,000
22/10/2024	18,600	-1.50 ▼	-8.06	20,100	18,600	18,600	10	186,000
21/10/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/10/2024	20,100	0.00 ■■	0.00	20,100	20,100	20,100	10	201,000
17/10/2024	20,100	0.00 ■■	0.00	20,100	20,900	20,900	10	201,000
16/10/2024	20,100	-1.80 ▼	-8.96	21,900	21,000	20,100	310	6,231,000
15/10/2024	21,900	-2.40 ▼	-10.96	24,300	22,000	21,900	830	18,177,000
14/10/2024	24,300	-2.70 ▼	-11.11	27,000	24,300	24,300	30	729,000
11/10/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/10/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/10/2024	27,000	1.90 ▲	7.04	25,100	27,000	27,000	100	2,700,000
08/10/2024	25,100	2.20 ▲	8.76	22,900	25,100	25,100	10	251,000
07/10/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
04/10/2024	22,900	-0.10 ▼	-0.44	23,000	23,000	21,000	230	5,267,000
03/10/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
02/10/2024	23,000	1.00 ▲	4.35	22,000	24,200	23,000	120	2,760,000
01/10/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/09/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/09/2024	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
26/09/2024	22,000	0.50 ▲	2.27	21,500	22,000	21,000	230	5,060,000
25/09/2024	21,500	-0.70 ▼	-3.26	22,200	22,000	21,000	310	6,665,000
24/09/2024	22,200	2.00 ▲	9.01	20,200	22,200	22,100	520	11,544,000
23/09/2024	20,200	-2.00 ▼	-9.90	22,200	20,200	20,200	20	404,000
20/09/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
19/09/2024	22,200	0.00 ■■	0.00	22,200	24,400	22,200	30	666,000
18/09/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
17/09/2024	22,200	-2.40 ▼	-10.81	24,600	26,000	22,200	90	1,998,000
16/09/2024	24,600	-0.30 ▼	-1.22	24,900	24,600	22,500	290	7,134,000
13/09/2024	24,900	1.20 ▲	4.82	23,700	24,900	22,000	140	3,486,000
12/09/2024	23,700	1.80 ▲	7.59	21,900	23,900	21,800	190	4,503,000
11/09/2024	21,900	-0.10 ▼	-0.46	22,000	22,000	21,900	320	7,008,000
10/09/2024	22,000	1.70 ▲	7.73	20,300	22,300	20,000	40	880,000
09/09/2024	20,300	-2.20 ▼	-10.84	22,500	24,000	20,300	2,070	42,021,000
06/09/2024	22,500	-2.50 ▼	-11.11	25,000	25,000	22,500	310	6,975,000
05/09/2024	25,000	-0.60 ▼	-2.40	25,600	25,000	23,100	250	6,250,000
04/09/2024	25,600	-2.80 ▼	-10.94	28,400	31,200	25,600	70	1,792,000
30/08/2024	28,400	-3.10 ▼	-10.92	31,500	28,400	28,400	500	14,200,000
29/08/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
28/08/2024	31,500	2.10 ▲	6.67	29,400	31,500	26,500	40	1,260,000
27/08/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
26/08/2024	29,400	2.60 ▲	8.84	26,800	29,400	29,400	10	294,000
23/08/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
22/08/2024	26,800	-0.10 ▼	-0.37	26,900	26,800	24,300	230	6,164,000
21/08/2024	26,900	-0.10 ▼	-0.37	27,000	26,900	24,300	320	8,608,000
20/08/2024	27,000	-1.80 ▼	-6.67	28,800	27,000	26,000	180	4,860,000
19/08/2024	28,800	2.60 ▲	9.03	26,200	28,800	23,600	930	26,784,000
16/08/2024	26,200	2.30 ▲	8.78	23,900	26,200	21,600	2,130	55,806,000
15/08/2024	23,900	-0.30 ▼	-1.26	24,200	24,200	21,800	440	10,516,000
14/08/2024	24,200	0.50 ▲	2.07	23,700	24,300	21,500	310	7,502,000
13/08/2024	23,700	-0.10 ▼	-0.42	23,800	23,800	21,500	40	948,000
12/08/2024	23,800	0.80 ▲	3.36	23,000	25,300	20,700	100	2,380,000
09/08/2024	23,000	-0.40 ▼	-1.74	23,400	23,000	21,100	80	1,840,000
08/08/2024	23,400	-2.60 ▼	-11.11	26,000	28,600	23,400	20	468,000
07/08/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/08/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/08/2024	26,000	1.00 ▲	3.85	25,000	26,000	26,000	20	520,000
02/08/2024	25,000	0.80 ▲	3.20	24,200	25,000	25,000	10	250,000
01/08/2024	24,200	2.20 ▲	9.09	22,000	24,200	22,000	250	6,050,000
31/07/2024	22,000	2.00 ▲	9.09	20,000	22,000	21,100	40	880,000
30/07/2024	20,000	0.00 ■■	0.00	20,000	20,000	19,000	110	2,200,000
29/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/07/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30	600,000
25/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/07/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
22/07/2024	20,000	0.10 ▲	0.50	19,900	20,000	19,900	80	1,600,000
19/07/2024	19,900	-0.30 ▼	-1.51	20,200	20,200	19,800	80	1,592,000
18/07/2024	20,200	0.70 ▲	3.47	19,500	20,200	17,700	40	808,000
17/07/2024	21,900	-0.10 ▼	-0.46	22,000	22,100	21,900	110	2,409,000
16/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/07/2024	20,000	0.10 ▲	0.50	19,900	20,000	19,900	60	1,200,000
12/07/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
11/07/2024	19,900	-0.50 ▼	-2.51	20,400	19,900	19,000	130	2,587,000
10/07/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
09/07/2024	20,400	0.90 ▲	4.41	19,500	20,400	20,400	10	204,000
08/07/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/07/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/07/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
03/07/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
02/07/2024	19,500	0.60 ▲	3.08	18,900	19,500	19,500	10	195,000
01/07/2024	18,900	-1.00 ▼	-5.29	19,900	18,900	18,900	10	189,000
28/06/2024	19,900	-0.10 ▼	-0.50	20,000	19,900	18,000	70	1,393,000
27/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/06/2024	20,000	1.10 ▲	5.50	18,900	20,000	17,100	390	7,800,000
24/06/2024	18,900	0.80 ▲	4.23	18,100	18,900	17,000	60	1,134,000
21/06/2024	18,100	0.10 ▲	0.55	18,000	18,100	16,200	110	1,991,000
20/06/2024	18,000	0.20 ▲	1.11	17,800	18,000	18,000	40	720,000
19/06/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
18/06/2024	17,800	0.30 ▲	1.69	17,500	17,800	17,800	110	1,958,000
17/06/2024	17,500	1.00 ▲	5.71	16,500	17,900	16,500	140	2,450,000
14/06/2024	16,500	-1.10 ▼	-6.67	17,600	17,600	16,500	190	3,135,000
13/06/2024	17,600	0.00 ■■	0.00	17,600	17,700	15,900	80	1,408,000
12/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
11/06/2024	17,600	0.60 ▲	3.41	17,000	17,600	17,000	40	704,000
10/06/2024	17,000	-0.80 ▼	-4.71	17,800	17,700	17,000	130	2,210,000
07/06/2024	17,800	-0.40 ▼	-2.25	18,200	17,800	17,800	30	534,000
06/06/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
05/06/2024	18,200	0.30 ▲	1.65	17,900	18,800	16,200	40	728,000
04/06/2024	17,900	0.10 ▲	0.56	17,800	18,100	16,500	730	13,067,000
03/06/2024	17,800	1.30 ▲	7.30	16,500	17,800	17,800	10	178,000
31/05/2024	16,500	1.50 ▲	9.09	15,000	16,500	16,500	10	165,000
30/05/2024	15,000	-1.20 ▼	-8.00	16,200	15,000	14,600	340	5,100,000
29/05/2024	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	100	1,620,000
28/05/2024	17,900	0.90 ▲	5.03	17,000	17,900	15,300	30	537,000
27/05/2024	17,000	1.50 ▲	8.82	15,500	17,000	14,500	220	3,740,000
24/05/2024	15,500	0.00 ■■	0.00	15,500	15,500	14,500	70	1,085,000
23/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/05/2024	15,500	-1.30 ▼	-8.39	16,800	15,500	15,200	170	2,635,000
21/05/2024	16,800	-0.20 ▼	-1.19	17,000	16,800	15,300	90	1,512,000
20/05/2024	17,000	0.50 ▲	2.94	16,500	17,000	16,000	140	2,380,000
17/05/2024	16,500	-1.50 ▼	-9.09	18,000	16,500	16,500	10	165,000
16/05/2024	18,000	0.30 ▲	1.67	17,700	18,000	18,000	10	180,000
15/05/2024	17,700	0.70 ▲	3.95	17,000	18,500	15,300	50	885,000
14/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/05/2024	17,000	-0.80 ▼	-4.71	17,800	17,000	16,100	430	7,310,000
09/05/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
08/05/2024	17,800	-0.10 ▼	-0.56	17,900	17,800	16,200	190	3,382,000
07/05/2024	17,900	1.60 ▲	8.94	16,300	17,900	16,000	90	1,611,000
06/05/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
03/05/2024	16,300	1.30 ▲	7.98	15,000	16,300	14,500	30	489,000
02/05/2024	15,000	1.30 ▲	8.67	13,700	15,000	12,600	20	300,000
26/04/2024	13,700	-1.30 ▼	-9.49	15,000	16,500	13,700	20	274,000
25/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/04/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	320	4,800,000
22/04/2024	15,000	-0.60 ▼	-4.00	15,600	15,000	14,100	20	300,000
19/04/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
17/04/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
16/04/2024	15,600	1.00 ▲	6.41	14,600	15,600	15,600	10	156,000
15/04/2024	14,600	0.10 ▲	0.68	14,500	14,600	14,600	10	146,000
12/04/2024	14,500	0.20 ▲	1.38	14,300	14,500	14,500	10	145,000
11/04/2024	14,300	0.00 ■■	0.00	14,300	14,300	14,300	10	143,000
10/04/2024	14,300	0.00 ■■	0.00	14,300	14,300	14,200	50	715,000
09/04/2024	14,300	-0.30 ▼	-2.10	14,600	14,300	13,500	50	715,000
08/04/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
05/04/2024	14,600	-0.20 ▼	-1.37	14,800	14,600	14,600	10	146,000
04/04/2024	14,800	-0.20 ▼	-1.35	15,000	14,800	14,000	30	444,000
03/04/2024	15,000	0.80 ▲	5.33	14,200	15,000	14,200	50	750,000
02/04/2024	14,200	0.60 ▲	4.23	13,600	14,200	14,200	10	142,000
01/04/2024	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	220	2,992,000
29/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/03/2024	15,000	1.00 ▲	6.67	14,000	15,000	14,000	20	300,000
27/03/2024	14,000	-0.50 ▼	-3.57	14,500	15,900	14,000	30	420,000
26/03/2024	14,500	-1.50 ▼	-10.34	16,000	16,000	14,500	310	4,495,000
25/03/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
22/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/03/2024	16,000	1.40 ▲	8.75	14,600	16,000	16,000	10	160,000
20/03/2024	14,600	-1.60 ▼	-10.96	16,200	16,800	14,600	250	3,650,000
19/03/2024	16,200	-1.80 ▼	-11.11	18,000	17,000	16,200	150	2,430,000
18/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/03/2024	18,000	1.40 ▲	7.78	16,600	18,000	15,100	20	360,000
14/03/2024	16,600	1.20 ▲	7.23	15,400	16,900	15,300	40	664,000
13/03/2024	15,400	1.40 ▲	9.09	14,000	15,400	13,900	110	1,694,000
12/03/2024	14,000	-0.20 ▼	-1.43	14,200	14,100	13,100	40	560,000
11/03/2024	14,200	1.10 ▲	7.75	13,100	14,400	14,200	20	284,000
08/03/2024	13,100	-1.10 ▼	-8.40	14,200	14,100	13,100	20	262,000
07/03/2024	14,200	0.80 ▲	5.63	13,400	14,200	13,100	70	994,000
06/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
05/03/2024	13,400	-0.20 ▼	-1.49	13,600	14,400	13,400	70	938,000
04/03/2024	13,600	-0.90 ▼	-6.62	14,500	15,900	13,100	400	5,440,000
01/03/2024	14,500	0.80 ▲	5.52	13,700	14,500	13,500	100	1,450,000
29/02/2024	13,700	-0.40 ▼	-2.92	14,100	14,600	13,700	80	1,096,000
28/02/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
27/02/2024	14,100	0.20 ▲	1.42	13,900	14,400	13,100	40	564,000
26/02/2024	13,900	0.90 ▲	6.47	13,000	13,900	12,700	30	417,000
23/02/2024	13,000	-1.10 ▼	-8.46	14,100	14,300	13,000	40	520,000
22/02/2024	14,100	0.20 ▲	1.42	13,900	14,100	13,200	120	1,692,000
21/02/2024	13,900	0.00 ■■	0.00	13,900	13,900	13,500	60	834,000
20/02/2024	13,900	0.00 ■■	0.00	13,900	14,000	13,300	10,000	139,000,000
19/02/2024	13,900	-0.10 ▼	-0.72	14,000	13,900	13,500	6,000	83,400,000
16/02/2024	14,000	-0.60 ▼	-4.29	14,600	15,300	14,000	2,800	39,200,000
15/02/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
07/02/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
06/02/2024	14,600	0.30 ▲	2.05	14,300	14,600	13,900	800	11,680,000
05/02/2024	14,300	0.00 ■■	0.00	14,300	15,300	14,300	400	5,720,000
02/02/2024	14,300	1.30 ▲	9.09	13,000	14,300	13,000	300	4,290,000
01/02/2024	13,000	0.20 ▲	1.54	12,800	13,000	12,000	10,900	141,700,000
31/01/2024	12,800	-0.10 ▼	-0.78	12,900	12,800	12,700	12,800	163,840,000
30/01/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
29/01/2024	12,900	0.20 ▲	1.55	12,700	13,000	12,000	19,600	252,840,000
26/01/2024	12,700	-0.10 ▼	-0.79	12,800	12,700	12,300	1,200	15,240,000
25/01/2024	12,800	-0.10 ▼	-0.78	12,900	12,800	12,000	15,300	195,840,000
24/01/2024	12,900	-0.40 ▼	-3.10	13,300	12,900	12,000	1,300	16,770,000
23/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/01/2024	13,300	0.60 ▲	4.51	12,700	13,300	13,300	100	1,330,000
19/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/01/2024	12,700	0.40 ▲	3.15	12,300	12,700	12,700	100	1,270,000
17/01/2024	12,300	0.30 ▲	2.44	12,000	12,300	12,300	100	1,230,000
16/01/2024	12,000	0.20 ▲	1.67	11,800	12,000	12,000	1,100	13,200,000
15/01/2024	11,800	-0.90 ▼	-7.63	12,700	11,800	11,800	200	2,360,000
12/01/2024	12,700	0.90 ▲	7.09	11,800	12,700	12,700	200	2,540,000
11/01/2024	11,800	-1.20 ▼	-10.17	13,000	11,800	11,800	300	3,540,000
10/01/2024	13,000	-0.20 ▼	-1.54	13,200	13,000	11,900	600	7,800,000
09/01/2024	13,200	0.40 ▲	3.03	12,800	13,200	13,200	100	1,320,000
08/01/2024	12,800	0.70 ▲	5.47	12,100	12,800	11,700	200	2,560,000
05/01/2024	12,100	-0.20 ▼	-1.65	12,300	12,100	11,500	500	6,050,000
04/01/2024	12,300	0.30 ▲	2.44	12,000	12,400	11,400	400	4,920,000
03/01/2024	12,000	-0.40 ▼	-3.33	12,400	12,000	11,600	15,600	187,200,000
02/01/2024	12,400	0.20 ▲	1.61	12,200	12,400	12,400	100	1,240,000
29/12/2023	12,200	0.70 ▲	5.74	11,500	12,200	11,200	1,200	14,640,000
28/12/2023	11,500	0.20 ▲	1.74	11,300	11,500	11,300	3,000	34,500,000
27/12/2023	11,300	0.00 ■■	0.00	11,300	11,500	11,300	200	2,260,000
26/12/2023	11,300	-0.70 ▼	-6.19	12,000	11,300	11,300	100	1,130,000
25/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/12/2023	12,000	0.70 ▲	5.83	11,300	12,000	12,000	400	4,800,000
20/12/2023	11,300	-0.30 ▼	-2.65	11,600	11,800	11,300	500	5,650,000
19/12/2023	11,600	0.30 ▲	2.59	11,300	11,600	11,600	400	4,640,000
18/12/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	7,800	88,140,000
15/12/2023	11,300	-0.20 ▼	-1.77	11,500	11,500	11,300	8,300	93,790,000
14/12/2023	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	800	9,200,000
13/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/12/2023	11,900	0.10 ▲	0.84	11,800	11,900	11,800	200	2,380,000
07/12/2023	11,800	-0.10 ▼	-0.85	11,900	11,800	11,000	200	2,360,000
06/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/12/2023	11,900	0.60 ▲	5.04	11,300	11,900	11,900	100	1,190,000
04/12/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	700	7,910,000
01/12/2023	11,300	-1.00 ▼	-8.85	12,300	12,300	11,200	3,500	39,550,000
30/11/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
29/11/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
28/11/2023	12,300	0.30 ▲	2.44	12,000	12,300	11,300	200	2,460,000
27/11/2023	12,000	-0.50 ▼	-4.17	12,500	12,000	11,300	2,300	27,600,000
24/11/2023	12,500	-0.20 ▼	-1.60	12,700	12,500	12,000	200	2,500,000
23/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/11/2023	12,700	-0.10 ▼	-0.79	12,800	12,700	12,000	200	2,540,000
21/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/11/2023	12,800	-0.50 ▼	-3.91	13,300	13,300	12,800	600	7,680,000
16/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/11/2023	13,300	-0.20 ▼	-1.50	13,500	13,300	12,200	300	3,990,000
14/11/2023	13,500	1.20 ▲	8.89	12,300	13,500	12,300	300	4,050,000
13/11/2023	12,300	-1.30 ▼	-10.57	13,600	14,800	12,300	9,200	113,160,000
10/11/2023	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	100	1,360,000
09/11/2023	13,700	-0.60 ▼	-4.38	14,300	13,700	12,900	1,200	16,440,000
08/11/2023	14,300	1.20 ▲	8.39	13,100	14,300	11,800	300	4,290,000
07/11/2023	13,100	-1.30 ▼	-9.92	14,400	13,100	13,100	1,100	14,410,000
06/11/2023	14,400	-0.10 ▼	-0.69	14,500	15,000	13,100	500	7,200,000
03/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/11/2023	14,500	-0.80 ▼	-5.52	15,300	15,300	13,800	400	5,800,000
01/11/2023	15,300	0.00 ■■	0.00	15,300	15,300	13,800	200	3,060,000
31/10/2023	15,300	-1.70 ▼	-11.11	17,000	17,200	15,300	2,700	41,310,000
30/10/2023	17,000	0.20 ▲	1.18	16,800	17,000	16,800	500	8,500,000
27/10/2023	16,800	1.10 ▲	6.55	15,700	17,200	14,200	10,600	178,080,000
26/10/2023	15,700	1.40 ▲	8.92	14,300	15,700	12,900	8,800	138,160,000
25/10/2023	14,300	-1.50 ▼	-10.49	15,800	17,300	14,300	200	2,860,000
24/10/2023	15,800	1.40 ▲	8.86	14,400	15,800	15,800	500	7,900,000
23/10/2023	14,400	0.80 ▲	5.56	13,600	14,900	12,300	3,900	56,160,000
20/10/2023	13,600	1.20 ▲	8.82	12,400	13,600	13,200	700	9,520,000
19/10/2023	12,400	1.10 ▲	8.87	11,300	12,400	12,400	100	1,240,000
18/10/2023	11,300	0.30 ▲	2.65	11,000	11,300	11,300	300	3,390,000
17/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/10/2023	11,000	0.50 ▲	4.55	10,500	11,000	10,500	4,700	51,700,000
13/10/2023	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	300	3,150,000
12/10/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
11/10/2023	10,800	0.20 ▲	1.85	10,600	10,800	10,600	10,200	110,160,000
10/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
09/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/10/2023	10,600	0.30 ▲	2.83	10,300	11,300	10,600	200	2,120,000
05/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/10/2023	10,300	-0.40 ▼	-3.88	10,700	10,300	10,300	2,000	20,600,000
03/10/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
02/10/2023	10,700	0.20 ▲	1.87	10,500	10,700	10,700	100	1,070,000
29/09/2023	10,500	0.20 ▲	1.90	10,300	10,500	10,500	500	5,250,000
28/09/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
27/09/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	8,000	82,400,000
26/09/2023	10,300	-0.90 ▼	-8.74	11,200	10,300	10,300	4,500	46,350,000
21/09/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	16,300	167,890,000
20/09/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,200	47,000	484,100,000
19/09/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/09/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	300	3,090,000
15/09/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/09/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	600	6,180,000
13/09/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/09/2023	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	300	3,090,000
11/09/2023	10,400	0.20 ▲	1.92	10,200	10,400	10,200	200	2,080,000
08/09/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
07/09/2023	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	2,400	24,480,000
06/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
31/08/2023	10,400	0.00 ■■	0.00	10,400	11,400	10,400	1,100	11,440,000
30/08/2023	10,400	-1.10 ▼	-10.58	11,500	10,600	10,400	1,800	18,720,000
29/08/2023	11,500	0.70 ▲	6.09	10,800	11,800	11,500	200	2,300,000
28/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
25/08/2023	10,800	-1.20 ▼	-11.11	12,000	13,200	10,800	1,400	15,120,000
24/08/2023	12,000	0.10 ▲	0.83	11,900	13,000	10,800	300	3,600,000
23/08/2023	11,900	1.00 ▲	8.40	10,900	11,900	11,900	100	1,190,000
22/08/2023	10,900	0.30 ▲	2.75	10,600	10,900	10,900	100	1,090,000
21/08/2023	10,600	0.90 ▲	8.49	9,700	10,600	10,600	100	1,060,000
18/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
17/08/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,900	4,700	47,000,000
16/08/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/08/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
14/08/2023	9,900	0.00 ■■	0.00	9,900	10,200	9,800	5,300	52,470,000
11/08/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	3,500	34,650,000
10/08/2023	9,900	-0.50 ▼	-5.05	10,400	9,900	9,900	1,900	18,810,000
09/08/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/08/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/08/2023	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	500	5,200,000
04/08/2023	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
03/08/2023	10,000	0.40 ▲	4.00	9,600	10,000	9,900	6,500	65,000,000
02/08/2023	9,600	-0.40 ▼	-4.17	10,000	11,000	9,600	8,600	82,560,000
01/08/2023	10,000	0.40 ▲	4.00	9,600	10,000	9,900	13,200	132,000,000
31/07/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
28/07/2023	9,600	-0.30 ▼	-3.13	9,900	10,200	9,600	1,100	10,560,000
27/07/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/07/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,900	7,200	71,280,000
25/07/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	500	4,950,000
24/07/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	4,900	48,510,000
21/07/2023	9,900	0.60 ▲	6.06	9,300	10,000	9,900	9,400	93,060,000
20/07/2023	9,300	-0.90 ▼	-9.68	10,200	9,300	9,300	2,200	20,460,000
19/07/2023	10,200	-0.70 ▼	-6.86	10,900	10,500	10,200	1,800	18,360,000
18/07/2023	10,900	0.80 ▲	7.34	10,100	10,900	10,900	100	1,090,000
17/07/2023	10,100	-0.40 ▼	-3.96	10,500	10,100	9,500	27,700	279,770,000
14/07/2023	10,500	0.30 ▲	2.86	10,200	10,500	10,500	100	1,050,000
13/07/2023	10,200	0.40 ▲	3.92	9,800	10,400	9,900	1,400	14,280,000
12/07/2023	9,800	-0.20 ▼	-2.04	10,000	9,800	9,700	1,500	14,700,000
11/07/2023	10,000	0.30 ▲	3.00	9,700	10,200	10,000	300	3,000,000
10/07/2023	9,700	-0.30 ▼	-3.09	10,000	9,700	9,600	900	8,730,000
07/07/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
06/07/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,800	1,800	18,000,000
05/07/2023	10,000	-0.20 ▼	-2.00	10,200	10,000	9,700	400	4,000,000
04/07/2023	10,200	0.30 ▲	2.94	9,900	10,200	10,200	100	1,020,000
03/07/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	2,000	19,800,000
30/06/2023	10,000	0.00 ■■	0.00	10,000	10,200	9,800	2,500	25,000,000
29/06/2023	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	500	5,000,000
28/06/2023	10,200	0.30 ▲	2.94	9,900	10,200	9,800	1,800	18,360,000
27/06/2023	9,900	-0.80 ▼	-8.08	10,700	11,000	9,800	4,500	44,550,000
26/06/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
23/06/2023	10,700	0.90 ▲	8.41	9,800	10,700	10,700	100	1,070,000
22/06/2023	9,800	-0.20 ▼	-2.04	10,000	9,800	9,700	2,400	23,520,000
21/06/2023	10,000	10.00 ▲	100.00	0	10,400	10,000	1,500	15,000,000
20/06/2023	10,400	0.20 ▲	1.92	10,200	10,600	10,000	1,200	12,480,000
19/06/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	400	4,080,000
16/06/2023	10,200	-1.00 ▼	-9.80	11,200	10,200	10,200	3,900	39,780,000
15/06/2023	11,200	-0.20 ▼	-1.79	11,400	11,300	11,000	700	7,840,000
14/06/2023	11,400	0.50 ▲	4.39	10,900	11,500	10,000	10,400	118,560,000
13/06/2023	10,900	0.90 ▲	8.26	10,000	11,000	10,900	5,500	59,950,000
12/06/2023	10,000	0.90 ▲	9.00	9,100	10,000	8,500	800	8,000,000
09/06/2023	9,100	0.30 ▲	3.30	8,800	9,100	8,200	4,200	38,220,000
08/06/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,800	4,000	35,200,000
07/06/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/06/2023	8,800	0.40 ▲	4.55	8,400	9,000	8,000	3,100	27,280,000
05/06/2023	8,400	0.30 ▲	3.57	8,100	8,400	8,000	2,000	16,800,000
02/06/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,100	4,500	36,450,000
01/06/2023	8,100	0.10 ▲	1.23	8,000	8,200	8,100	1,000	8,100,000
31/05/2023	8,000	-0.20 ▼	-2.50	8,200	8,900	7,600	9,100	72,800,000
30/05/2023	8,200	0.50 ▲	6.10	7,700	8,400	8,200	2,100	17,220,000
29/05/2023	7,700	0.70 ▲	9.09	7,000	7,700	7,300	4,300	33,110,000
26/05/2023	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	1,000	7,000,000
25/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/05/2023	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	200	1,500,000
23/05/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	500	3,800,000
22/05/2023	7,600	0.20 ▲	2.63	7,400	7,600	7,500	4,500	34,200,000
19/05/2023	7,400	0.40 ▲	5.41	7,000	7,400	6,900	5,600	41,440,000
18/05/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,900	6,300	44,100,000
17/05/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,900	1,800	12,420,000
16/05/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	3,300	22,440,000
15/05/2023	6,900	-0.30 ▼	-4.35	7,200	6,900	6,900	100	690,000
12/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/05/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,300	100	730,000
10/05/2023	7,200	0.20 ▲	2.78	7,000	7,200	7,000	9,300	66,960,000
09/05/2023	7,000	-0.20 ▼	-2.86	7,200	7,400	7,000	14,000	98,000,000
08/05/2023	7,200	0.20 ▲	2.78	7,000	7,400	7,000	8,000	57,600,000
05/05/2023	7,000	0.00 ■■	0.00	7,000	7,200	6,800	7,400	51,800,000
04/05/2023	7,000	0.10 ▲	1.43	6,900	7,500	7,000	11,000	77,000,000
28/04/2023	7,900	-0.10 ▼	-1.27	8,000	8,300	7,700	50,300	397,370,000
27/04/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,700	14,300	114,400,000
26/04/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,500	10,500	82,950,000
25/04/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,500	37,600	300,800,000
24/04/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,500	7,100	56,800,000
21/04/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	7,700	4,900	39,200,000
20/04/2023	8,100	0.00 ■■	0.00	8,100	8,100	7,700	5,100	41,310,000
19/04/2023	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	100	810,000
18/04/2023	8,200	0.10 ▲	1.22	8,100	8,200	7,500	98,200	805,240,000
17/04/2023	8,100	0.40 ▲	4.94	7,700	8,100	8,100	100	810,000
14/04/2023	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	3,000	23,100,000
13/04/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	100	790,000
12/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/04/2023	8,000	0.50 ▲	6.25	7,500	8,000	7,500	9,000	72,000,000
07/04/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	7,000	52,500,000
06/04/2023	7,600	0.10 ▲	1.32	7,500	8,200	7,600	3,300	25,080,000
05/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/04/2023	7,500	-0.40 ▼	-5.33	7,900	7,600	7,500	10,600	79,500,000
03/04/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,600	3,100	24,490,000
31/03/2023	7,900	0.40 ▲	5.06	7,500	7,900	7,500	1,200	9,480,000
30/03/2023	7,500	-0.40 ▼	-5.33	7,900	8,100	7,500	16,100	120,750,000
29/03/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,200	21,000	165,900,000
28/03/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,500	5,100	40,290,000
27/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/03/2023	7,900	0.30 ▲	3.80	7,600	7,900	7,500	7,600	60,040,000
23/03/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,500	5,000	38,000,000
22/03/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,500	18,750,000
21/03/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,500	33,750,000
20/03/2023	7,500	-0.50 ▼	-6.67	8,000	7,600	7,500	3,500	26,250,000
17/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/03/2023	8,000	0.20 ▲	2.50	7,800	8,000	7,600	10,200	81,600,000
15/03/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/03/2023	7,800	0.00 ■■	0.00	7,800	8,000	7,800	2,100	16,380,000
13/03/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	8,000	62,400,000
10/03/2023	7,800	-0.40 ▼	-5.13	8,200	7,800	7,800	15,000	117,000,000
09/03/2023	8,200	0.40 ▲	4.88	7,800	8,200	7,700	13,400	109,880,000
08/03/2023	7,800	0.00 ■■	0.00	7,800	8,000	7,800	8,700	67,860,000
07/03/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	4,000	31,200,000
06/03/2023	7,800	0.00 ■■	0.00	7,800	8,000	7,800	5,000	39,000,000
03/03/2023	7,800	-0.30 ▼	-3.85	8,100	8,000	7,800	5,500	42,900,000
02/03/2023	8,100	0.00 ■■	0.00	8,100	8,200	7,800	6,200	50,220,000
01/03/2023	8,100	0.00 ■■	0.00	8,100	8,100	7,900	7,500	60,750,000
28/02/2023	8,100	0.00 ■■	0.00	8,100	8,200	7,800	8,900	72,090,000
27/02/2023	8,100	0.30 ▲	3.70	7,800	8,100	7,800	2,600	21,060,000
24/02/2023	7,800	0.00 ■■	0.00	7,800	8,500	7,800	4,600	35,880,000
23/02/2023	7,800	-0.60 ▼	-7.69	8,400	7,900	7,800	3,500	27,300,000
22/02/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,000	13,700	115,080,000
21/02/2023	8,400	0.10 ▲	1.19	8,300	8,400	7,900	8,100	68,040,000
20/02/2023	8,300	0.30 ▲	3.61	8,000	8,300	8,100	8,800	73,040,000
17/02/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,800	7,200	57,600,000
16/02/2023	8,000	0.30 ▲	3.75	7,700	8,000	7,700	12,400	99,200,000
15/02/2023	7,700	-0.10 ▼	-1.30	7,800	8,100	7,700	7,000	53,900,000
14/02/2023	7,800	-0.60 ▼	-7.69	8,400	8,400	7,800	7,100	55,380,000
13/02/2023	8,400	0.20 ▲	2.38	8,200	8,400	8,400	1,900	15,960,000
10/02/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,100	4,500	36,900,000
09/02/2023	8,000	0.50 ▲	6.25	7,500	8,000	7,300	1,700	13,600,000
08/02/2023	7,500	-0.10 ▼	-1.33	7,600	7,500	7,200	4,200	31,500,000
07/02/2023	7,600	-0.30 ▼	-3.95	7,900	7,700	7,500	6,500	49,400,000
06/02/2023	7,900	-0.60 ▼	-7.59	8,500	9,300	7,900	1,700	13,430,000
03/02/2023	8,500	-0.10 ▼	-1.18	8,600	8,700	8,500	2,600	22,100,000
02/02/2023	8,600	-0.60 ▼	-6.98	9,200	9,300	8,600	1,600	13,760,000
01/02/2023	9,200	-1.00 ▼	-10.87	10,200	10,100	9,200	2,700	24,840,000
31/01/2023	10,200	-0.60 ▼	-5.88	10,800	11,600	9,800	8,100	82,620,000
30/01/2023	10,800	0.60 ▲	5.56	10,200	10,800	9,200	2,100	22,680,000
27/01/2023	10,200	0.90 ▲	8.82	9,300	10,200	10,200	100	1,020,000
19/01/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,500	23,250,000
18/01/2023	9,300	0.30 ▲	3.23	9,000	9,300	9,300	100	930,000
17/01/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,500	22,500,000
16/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/01/2023	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
06/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
05/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
04/01/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
03/01/2023	8,200	-0.20 ▼	-2.44	8,400	8,200	8,200	100	820,000
30/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/12/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	4,900	41,160,000
23/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/12/2022	8,400	0.40 ▲	4.76	8,000	8,400	8,400	4,600	38,640,000
20/12/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
19/12/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	100	800,000
15/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/12/2022	8,100	0.40 ▲	4.94	7,700	8,100	8,100	900	7,290,000
13/12/2022	7,700	0.00 ■■	0.00	7,700	8,000	7,700	7,300	56,210,000
12/12/2022	7,700	0.70 ▲	9.09	7,000	7,700	7,700	1,900	14,630,000
09/12/2022	7,000	0.60 ▲	8.57	6,400	7,000	7,000	100	700,000
08/12/2022	6,400	0.30 ▲	4.69	6,100	6,400	6,200	4,300	27,520,000
07/12/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
06/12/2022	6,100	-0.40 ▼	-6.56	6,500	6,100	6,100	100	610,000
05/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/12/2022	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	1,000	6,500,000
01/12/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/11/2022	6,900	-0.30 ▼	-4.35	7,200	7,000	6,900	4,000	27,600,000
29/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/11/2022	7,200	0.40 ▲	5.56	6,800	7,200	7,200	100	720,000
25/11/2022	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	100	680,000
24/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/11/2022	7,500	0.60 ▲	8.00	6,900	7,500	6,500	2,100	15,750,000
22/11/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
21/11/2022	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	2,100	13,230,000
18/11/2022	6,800	-0.50 ▼	-7.35	7,300	6,800	6,800	100	680,000
17/11/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
16/11/2022	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	5,000	36,500,000
15/11/2022	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	2,900	23,490,000
14/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/11/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
08/11/2022	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	5,000	40,500,000
07/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/10/2022	9,000	0.30 ▲	3.33	8,700	9,000	9,000	100	900,000
12/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
11/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
07/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
06/10/2022	8,700	0.70 ▲	8.05	8,000	8,700	8,700	200	1,740,000
05/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/09/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	1,000	8,000,000
29/09/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/09/2022	8,100	-0.70 ▼	-8.64	8,800	8,100	8,100	600	4,860,000
27/09/2022	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	400	3,520,000
26/09/2022	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	200	1,800,000
23/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/09/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
20/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/09/2022	9,300	0.40 ▲	4.30	8,900	9,300	9,300	100	930,000
16/09/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/09/2022	8,900	0.50 ▲	5.62	8,400	8,900	8,900	100	890,000
14/09/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/09/2022	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	200	1,680,000
12/09/2022	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	200	1,860,000
09/09/2022	10,300	0.60 ▲	5.83	9,700	10,300	10,200	1,200	12,360,000
08/09/2022	9,700	0.80 ▲	8.25	8,900	9,700	9,700	500	4,850,000
07/09/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
06/09/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
05/09/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
31/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
30/08/2022	8,100	-0.90 ▼	-11.11	9,000	9,000	8,100	800	6,480,000
29/08/2022	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	300	2,700,000
26/08/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
25/08/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
24/08/2022	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	800	7,440,000
23/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/08/2022	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	100	950,000
18/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/08/2022	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
16/08/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
15/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/08/2022	11,000	-1.10 ▼	-10.00	12,100	11,200	11,000	1,100	12,100,000
10/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/08/2022	12,100	1.10 ▲	9.09	11,000	12,100	12,100	2,200	26,620,000
08/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/08/2022	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	1,300	14,300,000
01/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/07/2022	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	100	1,220,000
28/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/07/2022	13,500	-0.30 ▼	-2.22	13,800	15,100	13,500	300	4,050,000
20/07/2022	13,800	1.20 ▲	8.70	12,600	13,800	13,800	100	1,380,000
19/07/2022	12,600	1.10 ▲	8.73	11,500	12,600	12,600	100	1,260,000
18/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/07/2022	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
11/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/07/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	700	8,120,000
07/07/2022	11,600	1.00 ▲	8.62	10,600	11,600	11,000	200	2,320,000
06/07/2022	10,600	0.90 ▲	8.49	9,700	10,600	10,600	100	1,060,000
05/07/2022	9,700	-1.00 ▼	-10.31	10,700	10,000	9,700	200	1,940,000
04/07/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	300	3,210,000
01/07/2022	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	100	1,070,000
30/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
29/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/06/2022	11,800	-0.10 ▼	-0.85	11,900	11,900	10,800	8,400	99,120,000
23/06/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/06/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/06/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/06/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/06/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/06/2022	11,900	0.80 ▲	6.72	11,100	11,900	11,900	100	1,190,000
15/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
10/06/2022	11,100	-0.80 ▼	-7.21	11,900	11,100	11,000	300	3,330,000
09/06/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/06/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,500	17,850,000
07/06/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/06/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/06/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/06/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/06/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/05/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/05/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/05/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/05/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/05/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/05/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/05/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/05/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/05/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
18/05/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/05/2022	11,900	1.00 ▲	8.40	10,900	11,900	11,900	100	1,190,000
16/05/2022	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	1,000	10,900,000
13/05/2022	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	100	1,210,000
12/05/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
11/05/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
10/05/2022	13,400	0.00 ■■	0.00	13,400	13,400	12,100	600	8,040,000
09/05/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
29/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/04/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,500	20	258,000
22/04/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,500	20	258,000
21/04/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/04/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,700	100	1,290,000
19/04/2022	12,800	-0.30 ▼	-2.34	13,100	12,800	12,800	60	768,000
18/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/04/2022	13,100	0.10 ▲	0.76	13,000	13,100	13,100	100	1,310,000
12/04/2022	13,000	0.00 ■■	0.00	13,000	13,000	11,700	2,200	28,600,000
08/04/2022	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	2,600	33,800,000
07/04/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
06/04/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
05/04/2022	13,800	1.00 ▲	7.25	12,800	13,900	13,800	600	8,280,000
04/04/2022	12,800	-1.10 ▼	-8.59	13,900	12,800	12,800	500	6,400,000
01/04/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,000	200	2,780,000
31/03/2022	13,900	0.90 ▲	6.47	13,000	13,900	13,900	100	1,390,000
30/03/2022	13,000	-0.90 ▼	-6.92	13,900	13,900	13,000	1,300	16,900,000
29/03/2022	13,900	0.90 ▲	6.47	13,000	13,900	13,900	100	1,390,000
28/03/2022	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	5,600	72,800,000
25/03/2022	13,900	0.30 ▲	2.16	13,600	13,900	13,600	2,000	27,800,000
24/03/2022	13,600	0.50 ▲	3.68	13,100	13,600	13,200	5,900	80,240,000
23/03/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/03/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/03/2022	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
18/03/2022	13,100	0.30 ▲	2.29	12,800	13,100	13,100	100	1,310,000
17/03/2022	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	2,400	30,720,000
16/03/2022	13,000	-0.20 ▼	-1.54	13,200	13,300	13,000	2,900	37,700,000
15/03/2022	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	100	1,320,000
14/03/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/03/2022	13,300	0.30 ▲	2.26	13,000	13,300	13,000	7,200	95,760,000
10/03/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,000	500	6,500,000
09/03/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,000	65,000,000
08/03/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
07/03/2022	13,000	0.00 ■■	0.00	13,000	13,100	12,000	5,000	65,000,000
04/03/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
03/03/2022	13,000	0.00 ■■	0.00	13,000	13,400	13,000	300	3,900,000
02/03/2022	13,000	0.00 ■■	0.00	13,000	13,400	13,000	2,800	36,400,000
01/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/02/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,300	16,900,000
25/02/2022	13,000	0.40 ▲	3.08	12,600	13,000	13,000	1,000	13,000,000
24/02/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,600	9,200	115,920,000
23/02/2022	12,600	-0.70 ▼	-5.56	13,300	13,300	12,500	1,200	15,120,000
22/02/2022	13,300	0.30 ▲	2.26	13,000	13,300	13,300	100	1,330,000
21/02/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
18/02/2022	13,000	0.20 ▲	1.54	12,800	13,000	13,000	900	11,700,000
17/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/02/2022	12,800	0.30 ▲	2.34	12,500	12,800	12,800	1,100	14,080,000
15/02/2022	12,500	0.30 ▲	2.40	12,200	12,500	12,500	1,300	16,250,000
14/02/2022	12,200	-0.30 ▼	-2.46	12,500	13,100	12,200	1,600	19,520,000
11/02/2022	12,500	-0.40 ▼	-3.20	12,900	13,200	12,500	5,500	68,750,000
10/02/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,100	300	3,870,000
09/02/2022	12,900	0.30 ▲	2.33	12,600	13,200	12,100	4,200	54,180,000
08/02/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,500	400	5,040,000
07/02/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600	7,500,000
28/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/01/2022	12,500	0.40 ▲	3.20	12,100	12,500	12,500	200	2,500,000
25/01/2022	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	3,900	47,190,000
24/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/01/2022	12,200	0.00 ■■	0.00	12,200	12,300	12,200	200	2,440,000
20/01/2022	12,200	0.00 ■■	0.00	12,200	12,200	11,000	1,300	15,860,000
19/01/2022	12,200	0.10 ▲	0.82	12,100	12,200	10,900	800	9,760,000
18/01/2022	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,500	18,150,000
17/01/2022	12,100	0.10 ▲	0.83	12,000	12,100	12,000	1,400	16,940,000
14/01/2022	12,000	-0.40 ▼	-3.33	12,400	12,300	12,000	1,300	15,600,000
13/01/2022	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	4,600	57,040,000
12/01/2022	12,500	-0.10 ▼	-0.80	12,600	13,300	12,500	800	10,000,000
11/01/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,600	600	7,560,000
10/01/2022	12,500	0.10 ▲	0.80	12,400	13,000	12,500	8,400	105,000,000
07/01/2022	12,400	-1.10 ▼	-8.87	13,500	13,200	12,300	8,200	101,680,000
06/01/2022	13,500	0.50 ▲	3.70	13,000	13,500	13,000	14,400	194,400,000
05/01/2022	13,000	-1.40 ▼	-10.77	14,400	13,200	13,000	13,500	175,500,000
04/01/2022	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,000	14,400,000
31/12/2021	14,400	0.80 ▲	5.56	13,600	14,400	12,600	1,400	20,160,000
30/12/2021	13,600	-1.20 ▼	-8.82	14,800	15,000	13,500	10,700	145,520,000
29/12/2021	14,800	0.40 ▲	2.70	14,400	14,800	13,100	1,200	17,760,000
22/12/2021	12,700	-0.10 ▼	-0.79	12,800	12,700	12,000	41,400	525,780,000
21/12/2021	12,800	0.50 ▲	3.91	12,300	12,800	11,500	3,200	40,960,000
20/12/2021	12,300	0.50 ▲	4.07	11,800	12,300	11,300	30,000	369,000,000
17/12/2021	11,800	-1.00 ▼	-8.47	12,800	11,800	11,700	11,300	133,340,000
16/12/2021	12,800	0.00 ■■	0.00	12,800	12,800	11,600	24,400	312,320,000
15/12/2021	12,800	-0.10 ▼	-0.78	12,900	13,000	11,700	8,000	102,400,000
14/12/2021	12,400	-0.20 ▼	-1.61	12,600	12,400	12,400	3,000	37,200,000
13/12/2021	12,600	-0.70 ▼	-5.56	13,300	13,100	12,100	26,600	335,160,000
10/12/2021	13,300	-0.20 ▼	-1.50	13,500	13,300	12,200	12,100	160,930,000
09/12/2021	13,500	-0.30 ▼	-2.22	13,800	13,500	12,800	17,600	237,600,000
08/12/2021	13,800	0.10 ▲	0.72	13,700	14,300	12,400	13,300	183,540,000
07/12/2021	13,700	-0.30 ▼	-2.19	14,000	14,500	12,600	27,400	375,380,000
06/12/2021	14,000	-0.60 ▼	-4.29	14,600	16,000	13,600	27,100	379,400,000
03/12/2021	14,600	1.30 ▲	8.90	13,300	14,600	14,400	14,500	211,700,000
02/12/2021	13,300	1.20 ▲	9.02	12,100	13,300	12,100	45,400	603,820,000
01/12/2021	12,100	0.30 ▲	2.48	11,800	12,400	11,700	24,900	301,290,000
30/11/2021	11,800	0.30 ▲	2.54	11,500	11,800	10,400	200	2,360,000
29/11/2021	11,500	1.00 ▲	8.70	10,500	11,500	10,300	500	5,750,000
26/11/2021	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	1,000	10,500,000
25/11/2021	11,000	-0.40 ▼	-3.64	11,400	11,400	11,000	200	2,200,000
24/11/2021	11,400	-0.20 ▼	-1.75	11,600	12,600	11,300	1,800	20,520,000
23/11/2021	11,600	-1.10 ▼	-9.48	12,700	12,700	11,600	900	10,440,000
22/11/2021	12,700	0.70 ▲	5.51	12,000	12,700	11,500	1,200	15,240,000
19/11/2021	12,000	-0.60 ▼	-5.00	12,600	12,000	11,500	5,400	64,800,000
18/11/2021	12,600	0.50 ▲	3.97	12,100	12,900	11,400	1,900	23,940,000
17/11/2021	12,100	-0.40 ▼	-3.31	12,500	12,800	12,000	13,900	168,190,000
16/11/2021	12,500	0.10 ▲	0.80	12,400	13,600	12,500	13,100	163,750,000
15/11/2021	12,400	1.10 ▲	8.87	11,300	12,400	12,400	28,700	355,880,000
12/11/2021	11,300	0.20 ▲	1.77	11,100	12,200	11,100	23,500	265,550,000
11/11/2021	11,100	-0.40 ▼	-3.60	11,500	12,400	10,900	1,400	15,540,000
10/11/2021	11,500	1.00 ▲	8.70	10,500	11,500	10,400	16,900	194,350,000
09/11/2021	10,500	-0.50 ▼	-4.76	11,000	11,000	10,300	3,700	38,850,000
08/11/2021	11,000	1.00 ▲	9.09	10,000	11,000	9,600	33,100	364,100,000
05/11/2021	10,000	0.50 ▲	5.00	9,500	10,000	9,500	15,200	152,000,000
04/11/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,400	820	7,790,000
03/11/2021	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	2,200	20,900,000
02/11/2021	10,000	0.20 ▲	2.00	9,800	10,000	9,800	5,100	51,000,000
01/11/2021	9,800	0.30 ▲	3.06	9,500	9,800	9,700	600	5,880,000
29/10/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,500	15,300	145,350,000
28/10/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,300	9,000	85,500,000
27/10/2021	9,400	0.50 ▲	5.32	8,900	9,400	8,900	5,500	51,700,000
26/10/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	100	890,000
25/10/2021	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	3,700	33,300,000
22/10/2021	9,100	0.10 ▲	1.10	9,000	9,100	9,000	6,800	61,880,000
21/10/2021	9,000	0.50 ▲	5.56	8,500	9,000	8,700	5,000	45,000,000
20/10/2021	8,500	0.40 ▲	4.71	8,100	8,900	8,500	300	2,550,000
19/10/2021	8,100	-0.20 ▼	-2.47	8,300	9,100	8,100	1,000	8,100,000
18/10/2021	8,300	-0.70 ▼	-8.43	9,000	9,000	8,300	4,300	35,690,000
15/10/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,600	23,400,000
14/10/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
13/10/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	11,000	99,000,000
12/10/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,200	7,200	64,800,000
11/10/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,300	2,600	23,400,000
08/10/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,000	72,000,000
07/10/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,900	400	3,600,000
06/10/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	200	1,780,000
05/10/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
04/10/2021	9,000	0.00 ■■	0.00	9,000	9,100	9,000	2,100	18,900,000
01/10/2021	9,000	0.00 ■■	0.00	9,000	9,900	8,100	2,000	18,000,000
30/09/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,700	33,300,000
29/09/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,500	22,500,000
28/09/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,500	31,500,000
27/09/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,400	57,600,000
24/09/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,200	28,800,000
23/09/2021	9,000	0.10 ▲	1.11	8,900	9,000	9,000	5,900	53,100,000
22/09/2021	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	2,400	21,360,000
21/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/09/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
17/09/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,100	7,800	70,200,000
16/09/2021	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	200	1,800,000
15/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/09/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/09/2021	9,100	0.10 ▲	1.10	9,000	9,100	9,100	200	1,820,000
06/09/2021	9,000	0.50 ▲	5.56	8,500	9,000	9,000	200	1,800,000
01/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/08/2021	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	1,000	8,500,000
26/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/08/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/08/2021	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	1,100	9,570,000
23/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/08/2021	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	1,000	9,000,000
19/08/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	7,300	66,430,000
18/08/2021	9,100	0.10 ▲	1.10	9,000	9,300	9,000	8,900	80,990,000
17/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
11/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,400	21,600,000
10/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/08/2021	9,000	0.80 ▲	8.89	8,200	9,000	9,000	200	1,800,000
06/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/08/2021	8,200	0.70 ▲	8.54	7,500	8,200	8,200	200	1,640,000
04/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/08/2021	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	100	750,000
30/07/2021	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	100	830,000
29/07/2021	9,200	0.80 ▲	8.70	8,400	9,200	9,200	300	2,760,000
28/07/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
27/07/2021	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
26/07/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/07/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/07/2021	7,700	0.20 ▲	2.60	7,500	7,700	7,500	1,000	7,700,000
21/07/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
20/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/07/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	700	5,250,000
15/07/2021	7,500	0.50 ▲	6.67	7,000	7,500	7,500	100	750,000
14/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/07/2021	7,000	0.20 ▲	2.86	6,800	7,000	6,300	1,100	7,700,000
07/07/2021	6,800	-0.60 ▼	-8.82	7,400	8,100	6,800	10,200	69,360,000
06/07/2021	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	100	740,000
05/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/07/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	700	5,740,000
01/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/06/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
28/06/2021	8,200	0.10 ▲	1.22	8,100	8,200	8,200	10,000	82,000,000
25/06/2021	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	100	810,000
24/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/06/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,000	6,800	60,520,000
21/06/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000	17,600,000
18/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/06/2021	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	300	2,640,000
16/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2021	9,000	0.20 ▲	2.22	8,800	9,000	9,000	4,000	36,000,000
31/05/2021	8,800	-0.10 ▼	-1.14	8,100	8,800	8,800	2,600	22,880,000
28/05/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,900	1,500	13,350,000
27/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/05/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
21/05/2021	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
20/05/2021	9,000	0.10 ▲	1.11	8,900	9,000	9,000	500	4,500,000
19/05/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/05/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	1,900	16,910,000
17/05/2021	9,000	0.10 ▲	1.11	8,900	9,000	9,000	2,100	18,900,000
14/05/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,500	13,350,000
13/05/2021	8,900	-0.10 ▼	-1.12	9,000	9,300	8,900	2,300	20,470,000
12/05/2021	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	800	7,200,000
11/05/2021	9,300	0.80 ▲	8.60	8,500	9,300	9,200	1,900	17,670,000
10/05/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,500	3,200	27,200,000
07/05/2021	8,400	0.10 ▲	1.19	8,300	8,400	8,400	1,300	10,920,000
06/05/2021	8,300	0.60 ▲	7.23	7,700	8,300	8,300	4,700	39,010,000
05/05/2021	7,700	-0.80 ▼	-10.39	8,500	8,000	7,700	1,700	13,090,000
04/05/2021	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	3,400	28,220,000
29/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/04/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,000	18,400,000
27/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/04/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
19/04/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
16/04/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10,500	96,600,000
15/04/2021	9,200	0.60 ▲	6.52	8,600	9,400	9,200	2,000	18,400,000
14/04/2021	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	1,600	13,760,000
13/04/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/04/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/04/2021	9,400	0.60 ▲	6.38	8,800	9,400	8,400	5,200	48,880,000
08/04/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,700	3,000	26,400,000
07/04/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,700	500	4,350,000
06/04/2021	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	3,400	29,240,000
05/04/2021	8,800	0.80 ▲	9.09	8,000	8,800	8,000	4,900	43,120,000
02/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	5,600	44,800,000
31/03/2021	8,000	0.10 ▲	1.25	7,900	8,000	8,000	3,000	24,000,000
30/03/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,900	3,800	30,020,000
29/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/03/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	4,000	31,600,000
25/03/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,900	3,600	28,800,000
24/03/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	500	3,950,000
23/03/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,800	1,800	14,400,000
22/03/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,100	16,380,000
19/03/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,700	2,700	21,060,000
18/03/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
17/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/03/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,700	21,060,000
15/03/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
12/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/03/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,800	500	3,900,000
10/03/2021	7,800	0.40 ▲	5.13	7,400	7,800	7,600	3,400	26,520,000
09/03/2021	7,400	-0.40 ▼	-5.41	7,800	7,400	7,300	2,400	17,760,000
08/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/03/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
04/03/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,700	2,700	21,060,000
03/03/2021	7,800	0.70 ▲	8.97	7,100	7,800	7,700	5,200	40,560,000
02/03/2021	7,100	0.60 ▲	8.45	6,500	7,100	7,100	800	5,680,000
01/03/2021	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	800	5,200,000
26/02/2021	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	200	1,400,000
25/02/2021	7,300	0.00 ■■	0.00	7,300	7,500	7,000	9,000	65,700,000
24/02/2021	7,900	0.10 ▲	1.27	7,800	8,200	7,900	900	7,110,000
23/02/2021	7,800	0.30 ▲	3.85	7,500	7,800	7,500	1,900	14,820,000
22/02/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	3,500	26,250,000
19/02/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,600	800	6,080,000
18/02/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,200	16,720,000
17/02/2021	7,600	0.40 ▲	5.26	7,200	7,600	7,300	2,900	22,040,000
09/02/2021	7,200	0.40 ▲	5.56	6,800	7,200	6,900	2,500	18,000,000
08/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/01/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
31/12/2020	7,900	0.50 ▲	6.33	7,400	7,900	7,900	200	1,580,000
30/12/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,400	1,900	14,060,000
29/12/2020	7,400	-0.50 ▼	-6.76	7,900	7,400	7,400	50	370,000
28/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/12/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,900	300	2,370,000
21/12/2020	7,900	0.50 ▲	6.33	7,400	7,900	7,900	10	79,000
20/12/2020	7,900	0.50 ▲	6.33	7,400	7,900	7,900	10	79,000
18/12/2020	7,900	0.50 ▲	6.33	7,400	7,900	7,900	10	79,000
17/12/2020	7,400	0.40 ▲	5.41	7,000	7,400	7,000	130	962,000
16/12/2020	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	260	1,820,000
15/12/2020	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	70	532,000
14/12/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/12/2020	7,700	-0.20 ▼	-2.60	7,900	7,700	7,700	20	154,000
10/12/2020	7,700	-0.20 ▼	-2.60	7,900	7,700	7,700	20	154,000
09/12/2020	7,900	0.50 ▲	6.33	7,400	7,900	6,800	320	2,528,000
08/12/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	60	444,000
04/12/2020	6,800	-0.50 ▼	-7.35	7,300	7,000	6,800	90	612,000
03/12/2020	6,800	-0.50 ▼	-7.35	7,300	7,000	6,800	90	612,000
02/12/2020	7,300	-0.70 ▼	-9.59	8,000	7,300	7,300	10	73,000
01/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/11/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	7,300	2,500	20,000,000
27/11/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/11/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/11/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/11/2020	8,100	0.60 ▲	7.41	7,500	8,100	8,100	100	810,000
23/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/11/2020	7,500	-0.50 ▼	-6.67	8,000	7,500	7,200	400	3,000,000
19/11/2020	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	100	800,000
18/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/11/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
16/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/11/2020	8,000	0.70 ▲	8.75	7,300	8,000	8,000	100	800,000
11/11/2020	7,300	0.60 ▲	8.22	6,700	7,300	7,300	100	730,000
10/11/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,700	70	469,000
09/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/11/2020	6,100	-0.30 ▼	-4.92	6,400	6,100	6,100	100	610,000
04/11/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/11/2020	6,400	-0.50 ▼	-7.81	6,900	7,300	6,400	200	1,280,000
02/11/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/10/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/10/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/10/2020	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	100	690,000
27/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/10/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
01/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/09/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
24/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/09/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
22/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/09/2020	7,500	-0.10 ▼	-1.33	7,600	7,500	6,900	20	150,000
17/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/09/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,500	11,400,000
15/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
14/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/09/2020	7,600	0.00 ■■	0.00	7,600	8,000	7,600	1,200	9,120,000
10/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/09/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,600	2,000	15,200,000
03/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/08/2020	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	2,000	15,000,000
14/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/08/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	15,000	117,000,000
03/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/07/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,000	15,600,000
29/07/2020	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	23,600	184,080,000
28/07/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,700	13,600,000
27/07/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	3,000	24,000,000
24/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/07/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
17/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/07/2020	8,100	-0.70 ▼	-8.64	8,800	8,100	8,100	20	162,000
15/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/07/2020	8,800	-8.80 ▼	-100.00	8,000	0	0	0	0
30/06/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,800	900	7,920,000
26/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/06/2020	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	2,100	16,800,000
24/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/06/2020	8,200	0.20 ▲	2.44	8,000	8,200	8,200	5,100	41,820,000
22/06/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	3,000	24,000,000
19/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/06/2020	7,800	0.20 ▲	2.56	7,600	7,800	7,600	3,000	23,400,000
16/06/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,500	19,000,000
12/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/06/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	3,500	26,600,000
09/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/06/2020	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	2,900	22,040,000
06/06/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	90	693,000
05/06/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	90	693,000
04/06/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	120	924,000
03/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/06/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,700	10	77,000
01/06/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,700	10	77,000
29/05/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
28/05/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/05/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
26/05/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	150	1,140,000
25/05/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	210	1,596,000
24/05/2020	7,600	0.40 ▲	5.26	7,200	7,600	7,500	220	1,672,000
22/05/2020	7,600	0.40 ▲	5.26	7,200	7,600	7,500	220	1,672,000
21/05/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,200	10	72,000
20/05/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,200	10	72,000
19/05/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,100	200	1,420,000
18/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
15/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/05/2020	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	10	70,000
11/05/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
10/05/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
08/05/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
07/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/04/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,000	110	825,000
17/04/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,000	110	825,000
15/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/04/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	20	138,000
08/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/04/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	60	414,000
06/04/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	60	414,000
05/04/2020	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	30	207,000
03/04/2020	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	30	207,000
01/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
31/03/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	30	228,000
30/03/2020	7,600	-0.20 ▼	-2.63	7,800	7,600	7,600	40	304,000
27/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/03/2020	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	250	1,950,000
24/03/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	700	5,600,000
23/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/03/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
20/03/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
18/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
13/03/2020	9,000	0.20 ▲	2.22	8,800	9,000	9,000	100	900,000
12/03/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	500	4,400,000
11/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/03/2020	8,800	0.50 ▲	5.68	8,300	8,800	8,800	130	1,144,000
02/03/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/02/2020	8,300	0.30 ▲	3.61	8,000	8,300	8,300	70	581,000
27/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/02/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,100	48,800,000
21/02/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
20/02/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
19/02/2020	8,000	0.30 ▲	3.75	7,700	8,000	8,000	10	80,000
17/02/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/02/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/02/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
11/02/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
10/02/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
07/02/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/02/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/02/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
04/02/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
03/02/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/01/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/01/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,000	7,700,000
20/01/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,500	11,550,000
17/01/2020	7,700	-7.70 ▼	-100.00	7,600	0	0	0	0
16/01/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,700	2,000	15,400,000
15/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/01/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
09/01/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	3,100	23,560,000
08/01/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,600	100	760,000
06/01/2020	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	200	1,500,000
03/01/2020	7,800	0.50 ▲	6.41	7,300	7,800	7,400	40	312,000
02/01/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,300	10	73,000
31/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/12/2019	7,100	0.00 ■■	0.00	7,100	7,700	7,100	400	2,840,000
26/12/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,500	17,750,000
25/12/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	20	142,000
24/12/2019	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	10	70,000
23/12/2019	7,500	0.10 ▲	1.33	7,400	7,500	6,800	30	225,000
20/12/2019	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	600	4,440,000
19/12/2019	8,200	0.70 ▲	8.54	7,500	8,200	8,200	100	820,000
18/12/2019	7,500	-0.80 ▼	-10.67	8,300	8,100	7,500	190	1,425,000
17/12/2019	8,300	-0.30 ▼	-3.61	8,600	8,500	7,800	330	2,739,000
16/12/2019	8,600	-0.30 ▼	-3.49	8,900	8,600	8,100	600	5,160,000
13/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/12/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,100	600	5,340,000
10/12/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,100	630	5,607,000
09/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/12/2019	8,900	-8.90 ▼	-100.00	8,700	0	0	0	0
29/11/2019	8,900	0.20 ▲	2.25	8,700	8,900	8,900	100	890,000
28/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/11/2019	8,700	0.30 ▲	3.45	8,400	8,700	8,700	100	870,000
26/11/2019	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
25/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/11/2019	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	100	770,000
21/11/2019	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	200	1,700,000
20/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/11/2019	9,400	0.60 ▲	6.38	8,800	9,400	9,400	100	940,000
11/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/11/2019	8,800	0.70 ▲	7.95	8,100	8,800	8,800	100	880,000
06/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/11/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,000	16,200,000
04/11/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
01/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/10/2019	8,100	-0.70 ▼	-8.64	8,800	9,300	8,100	1,400	11,340,000
30/10/2019	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	200	1,760,000
29/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/10/2019	9,700	0.80 ▲	8.25	8,900	9,700	8,900	200	1,940,000
21/10/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/10/2019	8,900	0.80 ▲	8.99	8,100	8,900	8,900	10	89,000
17/10/2019	8,100	-0.90 ▼	-11.11	9,000	9,900	8,100	2,100	17,010,000
16/10/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	10	90,000
15/10/2019	10,000	-1.00 ▼	-10.00	11,000	10,000	9,900	600	6,000,000
14/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/10/2019	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	100	1,100,000
30/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
27/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
26/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
25/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
23/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/09/2019	12,200	1.00 ▲	8.20	11,200	12,200	12,200	10	122,000
19/09/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/09/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/09/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/09/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/09/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/09/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
11/09/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/09/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/09/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/09/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/09/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/08/2019	11,200	1.00 ▲	8.93	10,200	11,200	11,200	10	112,000
31/07/2019	10,200	0.90 ▲	8.82	9,300	10,200	10,200	10	102,000
23/07/2019	9,300	0.80 ▲	8.60	8,500	9,300	9,300	10	93,000
22/07/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
18/07/2019	8,500	-0.50 ▼	-5.88	9,000	9,900	8,500	310	2,635,000
05/07/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	10	90,000
04/07/2019	8,500	-0.60 ▼	-7.06	9,100	8,500	8,500	200	1,700,000
28/06/2019	9,100	-1.00 ▼	-10.99	10,100	9,100	9,100	10	91,000
27/06/2019	10,100	0.90 ▲	8.91	9,200	10,100	10,100	10	101,000
26/06/2019	9,200	0.00 ■■	0.00	9,200	9,200	8,400	20	184,000
25/06/2019	9,200	0.20 ▲	2.17	9,000	9,200	9,200	10	92,000
24/06/2019	9,000	0.00 ■■	0.00	9,000	9,400	9,000	100	900,000
19/06/2019	9,000	0.70 ▲	7.78	8,300	9,000	9,000	10	90,000
18/06/2019	9,000	0.70 ▲	7.78	8,300	9,000	9,000	10	90,000
17/06/2019	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	30	249,000
16/06/2019	9,200	-0.50 ▼	-5.43	9,700	9,200	8,800	20	184,000
14/06/2019	9,200	-0.50 ▼	-5.43	9,700	9,200	8,800	20	184,000
11/06/2019	9,700	0.10 ▲	1.03	9,600	9,700	8,700	60	582,000
10/06/2019	9,700	0.10 ▲	1.03	9,600	9,700	8,700	60	582,000
09/06/2019	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	10	96,000
07/06/2019	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	10	96,000
29/05/2019	10,600	0.90 ▲	8.49	9,700	10,600	8,800	40	424,000
28/05/2019	10,600	0.90 ▲	8.49	9,700	10,600	8,800	40	424,000
27/05/2019	9,700	0.70 ▲	7.22	9,000	9,700	9,700	10	97,000
24/05/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	20	180,000
23/05/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	20	180,000
22/05/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,200	20	178,000
21/05/2019	9,000	0.40 ▲	4.44	8,600	9,000	9,000	10	90,000
20/05/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
17/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	8,600	20	190,000
16/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	8,600	20	190,000
15/05/2019	9,500	-0.60 ▼	-6.32	10,100	9,500	9,100	20	190,000
10/05/2019	10,100	0.90 ▲	8.91	9,200	10,100	10,100	20	202,000
09/05/2019	10,100	0.90 ▲	8.91	9,200	10,100	10,100	20	202,000
08/05/2019	9,200	-0.40 ▼	-4.35	9,600	9,200	9,200	200	1,840,000
07/05/2019	9,600	0.40 ▲	4.17	9,200	9,600	9,100	610	5,856,000
06/05/2019	9,600	0.40 ▲	4.17	9,200	9,600	9,100	610	5,856,000
05/05/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	800	7,360,000
03/05/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	800	7,360,000
02/05/2019	9,200	-0.30 ▼	-3.26	9,500	10,000	9,000	270	2,484,000
22/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	110	1,045,000
21/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	110	1,045,000
19/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	110	1,045,000
18/04/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,500	20	190,000
17/04/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,500	20	190,000
16/04/2019	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	10	90,000
15/04/2019	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	10	90,000
14/04/2019	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	10	90,000
12/04/2019	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	10	90,000
11/04/2019	9,300	-0.90 ▼	-9.68	10,200	10,200	9,300	30	279,000
10/04/2019	10,200	0.90 ▲	8.82	9,300	10,200	9,900	220	2,244,000
09/04/2019	10,200	0.90 ▲	8.82	9,300	10,200	9,900	220	2,244,000
08/04/2019	9,300	0.30 ▲	3.23	9,000	9,300	9,000	440	4,092,000
07/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
05/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
04/04/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	100	900,000
03/04/2019	8,500	-0.10 ▼	-1.18	8,600	8,500	8,400	780	6,630,000
02/04/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	40	344,000
01/04/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	40	344,000
28/03/2019	8,600	-0.70 ▼	-8.14	9,300	8,600	8,600	400	3,440,000
27/03/2019	9,300	0.70 ▲	7.53	8,600	9,300	8,700	400	3,720,000
21/03/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	30	258,000
19/03/2019	8,600	0.60 ▲	6.98	8,000	8,600	8,200	90	774,000
15/03/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
14/03/2019	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	10	80,000
13/03/2019	8,200	-0.60 ▼	-7.32	8,800	8,800	8,200	210	1,722,000
11/03/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,700	70	616,000
08/03/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,800	10	88,000
01/03/2019	8,800	0.40 ▲	4.55	8,400	8,800	8,300	50	440,000
28/02/2019	8,400	-0.40 ▼	-4.76	8,800	8,400	8,400	10	84,000
26/02/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,800	130	1,144,000
25/02/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	150	1,200,000
14/02/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
01/02/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
29/01/2019	8,000	0.50 ▲	6.25	7,500	8,000	7,900	110	880,000
28/01/2019	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	100	750,000
25/01/2019	7,800	0.20 ▲	2.56	7,600	8,100	7,800	110	858,000
24/01/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	50,000	380,000,000
22/01/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200,000	1,520,000,000
21/01/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,600	100,000	760,000,000
19/01/2019	7,500	0.50 ▲	6.67	7,000	7,500	7,200	210,000	1,575,000,000
02/01/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
28/12/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/12/2018	7,200	0.10 ▲	1.39	7,100	7,300	7,200	3,500	25,200,000
26/12/2018	7,100	0.10 ▲	1.41	7,000	7,200	7,100	600	4,260,000
25/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/12/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,900	34,300,000
21/12/2018	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	2,000	14,000,000
20/12/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/12/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/12/2018	7,100	0.10 ▲	1.41	7,000	7,100	7,100	2,000	14,200,000
17/12/2018	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	3,000	21,000,000
14/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/12/2018	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
11/12/2018	6,800	-0.70 ▼	-10.29	7,500	7,500	6,800	5,300	36,040,000
10/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/12/2018	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	200	1,500,000
06/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/11/2018	8,200	0.70 ▲	8.54	7,500	8,200	8,000	65,100	533,820,000
22/11/2018	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	1,000	7,500,000
21/11/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/11/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/11/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/11/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/11/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/11/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/11/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/11/2018	7,900	0.40 ▲	5.06	7,500	7,900	7,900	100	790,000
09/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/10/2018	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	1,100	8,250,000
22/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/10/2018	7,800	-0.60 ▼	-7.69	8,400	7,800	7,800	100	780,000
18/10/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/10/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/10/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
15/10/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
12/10/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
11/10/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
10/10/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
09/10/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
08/10/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
05/10/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/10/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/10/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
02/10/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
01/10/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
27/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
26/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
25/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
24/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
21/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
14/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
12/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
11/09/2018	8,400	0.20 ▲	2.38	8,200	8,400	8,400	700	5,880,000
10/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
31/08/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	400	3,280,000
30/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/08/2018	8,200	0.40 ▲	4.88	7,800	8,200	7,500	600	4,920,000
22/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/07/2018	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	100	780,000
09/07/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/07/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,900	300	2,370,000
05/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/06/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/06/2018	7,800	-0.50 ▼	-6.41	8,300	7,800	7,800	300	2,340,000
22/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/06/2018	8,300	0.20 ▲	2.41	8,100	8,300	8,100	11,500	95,450,000
20/06/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	700	5,670,000
19/06/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	5,900	47,790,000
18/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/06/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	600	4,860,000
05/06/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	3,200	25,920,000
04/06/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	700	5,670,000
01/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/05/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,500	12,150,000
25/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/05/2018	8,100	0.10 ▲	1.23	8,000	8,100	7,700	3,200	25,920,000
17/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/05/2018	8,000	0.30 ▲	3.75	7,700	8,000	8,000	100	800,000
04/05/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/05/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/05/2018	7,700	-0.30 ▼	-3.90	8,000	7,700	7,700	100	770,000
27/04/2018	8,000	0.30 ▲	3.75	7,700	8,000	8,000	100	800,000
26/04/2018	7,700	-0.40 ▼	-5.19	8,100	7,700	7,700	100	770,000
24/04/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/04/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/04/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	3,300	26,730,000
19/04/2018	8,100	-0.10 ▼	-1.23	8,200	8,100	7,900	200	1,620,000
18/04/2018	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	1,000	8,200,000
13/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/03/2018	8,300	0.10 ▲	1.20	8,200	8,300	7,700	200	1,660,000
29/03/2018	9,100	-8.20 ▼	-90.11	8,200	0	0	0	0
28/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/03/2018	9,100	-0.10 ▼	-1.10	9,200	9,100	9,000	400	3,640,000
26/03/2018	9,200	0.60 ▲	6.52	8,600	9,200	8,700	1,100	10,120,000
23/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/03/2018	8,600	0.10 ▲	1.16	8,500	8,600	8,600	2,000	17,200,000
21/03/2018	8,500	0.30 ▲	3.53	8,200	8,500	8,400	4,000	34,000,000
20/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/03/2018	8,200	-0.20 ▼	-2.44	8,400	8,200	8,200	1,400	11,480,000
15/03/2018	8,400	0.10 ▲	1.19	8,300	8,400	8,400	400	3,360,000
14/03/2018	8,300	0.20 ▲	2.41	8,100	8,300	8,300	1,500	12,450,000
13/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/03/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,200	17,820,000
09/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/03/2018	8,100	-0.20 ▼	-2.47	8,300	8,100	8,100	1,000	8,100,000
07/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/02/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/02/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,100	200	1,660,000
26/02/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/02/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/02/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/02/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/02/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/02/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	300	2,490,000
08/02/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/02/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/02/2018	8,300	-0.40 ▼	-4.82	8,700	8,300	8,300	300	2,490,000
05/02/2018	8,700	-0.10 ▼	-1.15	8,800	8,700	8,400	600	5,220,000
02/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/02/2018	8,800	-0.40 ▼	-4.55	9,200	8,800	8,800	100	880,000
31/01/2018	9,200	0.70 ▲	7.61	8,500	9,200	8,600	800	7,360,000
30/01/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
29/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/01/2018	8,500	-0.10 ▼	-1.18	8,600	8,500	8,200	500	4,250,000
12/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/01/2018	8,600	0.20 ▲	2.33	8,400	8,600	8,600	1,200	10,320,000
09/01/2018	8,400	0.00 ■■	0.00	8,400	8,400	8,400	800	6,720,000
08/01/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
05/01/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/01/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/01/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
02/01/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
29/12/2017	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/12/2017	8,400	0.40 ▲	4.76	8,000	8,400	8,400	100	840,000
27/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/12/2017	8,000	0.10 ▲	1.25	7,900	8,000	8,000	400	3,200,000
19/12/2017	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/12/2017	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/12/2017	7,900	0.30 ▲	3.80	7,600	7,900	7,900	1,100	8,690,000
14/12/2017	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	700	5,320,000
12/12/2017	7,600	0.10 ▲	1.32	7,500	7,600	7,600	400	3,040,000
11/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/12/2017	7,500	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	7,500	0.30 ▲	4.17	7,300	7,500	7,300	1,000	7,500,000
01/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	25	180,000
30/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50	360,000
29/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
28/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,050	14,760,000
24/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	43	309,600
22/11/2017	7,200	-0.50 ▼	-6.49	7,700	7,700	7,200	200	1,440,000
21/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/11/2017	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	100	770,000
15/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/11/2017	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	4,687	36,558,600
10/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/11/2017	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	300	2,400,000
06/11/2017	8,200	0.40 ▲	5.13	8,100	8,200	8,100	5,100	41,820,000
03/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
02/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	170	1,326,000
30/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50	390,000
23/10/2017	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	100	780,000
20/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	9,000	74,700,000
18/10/2017	8,300	0.30 ▲	3.75	8,300	8,300	8,300	4,000	33,200,000
17/10/2017	8,000	-0.30 ▼	-3.61	8,100	8,100	8,000	4,100	32,800,000
16/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
13/10/2017	8,300	0.20 ▲	2.47	8,200	8,300	8,200	9,034	74,982,200
12/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	900	7,290,000
11/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/10/2017	8,100	0.10 ▲	1.25	8,800	8,800	8,100	3,450	27,945,000
06/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/09/2017	8,000	0.00 ■■	0.00	8,400	8,400	8,000	1,400	11,200,000
28/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
25/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/09/2017	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	250	2,000,000
21/09/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/09/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/09/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/09/2017	8,400	0.40 ▲	5.00	8,400	8,400	8,400	1,000	8,400,000
15/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20	160,000
14/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/09/2017	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	2,500	20,000,000
06/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/08/2017	8,100	0.10 ▲	1.25	8,100	8,100	8,100	5,050	40,905,000
24/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,000	56,000,000
22/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/08/2017	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	500	4,000,000
15/08/2017	8,200	0.40 ▲	5.13	8,200	8,200	8,200	1,000	8,200,000
14/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/08/2017	7,800	0.10 ▲	1.30	8,100	8,100	7,800	700	5,460,000
08/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/08/2017	7,700	0.20 ▲	2.67	7,700	7,700	7,700	100	770,000
04/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
03/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,000	22,500,000
01/08/2017	7,500	0.00 ■■	0.00	8,000	8,000	7,500	3,700	27,750,000
31/07/2017	7,500	-0.30 ▼	-3.85	7,700	7,700	7,500	4,300	32,250,000
28/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/07/2017	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	100	780,000
26/07/2017	8,100	0.30 ▲	3.85	8,100	8,100	8,100	100	810,000
25/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,767	13,782,600
20/07/2017	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	1,000	7,800,000
19/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/07/2017	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	3,500	28,000,000
06/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
05/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/07/2017	8,300	0.60 ▲	7.79	7,900	8,300	7,900	400	3,320,000
03/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	600	4,620,000
30/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/06/2017	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	1,000	7,700,000
26/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,600	12,800,000
23/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	67	536,000
19/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/06/2017	8,000	-0.10 ▼	-1.23	7,700	8,000	7,500	7,000	56,000,000
13/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/06/2017	7,700	0.10 ▲	1.32	7,700	7,700	7,700	220	1,694,000
06/06/2017	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	547	4,157,200
05/06/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/06/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/06/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/05/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/05/2017	8,400	0.30 ▲	3.70	8,400	8,400	8,400	1,000	8,400,000
29/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/05/2017	8,100	0.70 ▲	9.46	8,100	8,100	8,100	120	972,000
24/05/2017	7,400	-0.70 ▼	-8.64	7,800	7,800	7,400	29,400	217,560,000
23/05/2017	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
22/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	50	445,000
19/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/05/2017	8,900	0.40 ▲	4.71	8,000	8,900	8,000	2,300	20,470,000
16/05/2017	8,500	0.40 ▲	4.94	8,500	8,500	8,500	900	7,650,000
15/05/2017	8,100	0.70 ▲	9.46	7,400	8,100	7,400	1,450	11,745,000
09/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
03/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
28/04/2017	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	1,900	17,100,000
27/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,000	9,200,000
24/04/2017	9,200	0.70 ▲	8.24	9,200	9,200	9,200	1,000	9,200,000
21/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
17/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/04/2017	8,500	-0.30 ▼	-3.41	8,800	8,800	8,500	1,000	8,500,000
12/04/2017	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	500	4,400,000
11/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	8,900	1,400	12,600,000
10/04/2017	9,000	0.20 ▲	2.27	9,000	9,000	9,000	6,300	56,700,000
07/04/2017	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	2,100	18,480,000
05/04/2017	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	100	900,000
04/04/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/04/2017	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	1,000	9,400,000
31/03/2017	9,500	0.10 ▲	1.06	9,500	9,500	9,500	187	1,776,500
30/03/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/03/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/03/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/03/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	7	65,800
24/03/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/03/2017	9,400	0.00 ■■	0.00	9,300	9,400	9,300	1,600	15,040,000
22/03/2017	9,400	0.20 ▲	2.17	9,400	9,400	9,400	2,800	26,320,000
21/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/03/2017	9,200	0.10 ▲	1.10	9,200	9,200	9,200	300	2,760,000
16/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,000	18,200,000
14/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	600	5,460,000
13/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,600	23,660,000
10/03/2017	9,100	0.00 ■■	0.00	9,500	9,500	9,100	1,100	10,010,000
09/03/2017	9,100	0.10 ▲	1.11	9,000	9,100	9,000	5,900	53,690,000
08/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,200	10,800,000
06/03/2017	9,000	0.10 ▲	1.12	8,800	9,000	8,800	2,300	20,700,000
03/03/2017	8,900	-0.10 ▼	-1.11	8,800	8,900	8,500	7,350	65,415,000
02/03/2017	9,000	-0.30 ▼	-3.23	8,900	9,000	8,900	4,600	41,400,000
01/03/2017	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	1,047	9,737,100
28/02/2017	9,500	0.40 ▲	4.40	9,100	9,500	9,000	8,410	79,895,000
27/02/2017	9,100	0.10 ▲	1.11	9,000	9,200	9,000	4,125	37,537,500
24/02/2017	9,000	0.10 ▲	1.12	9,200	9,200	9,000	2,200	19,800,000
23/02/2017	8,900	0.10 ▲	1.14	9,100	9,500	8,900	2,400	21,360,000
22/02/2017	8,800	-0.20 ▼	-2.22	9,300	9,300	8,800	4,986	43,876,800
21/02/2017	9,000	-0.10 ▼	-1.10	8,900	9,000	8,800	7,500	67,500,000
20/02/2017	9,100	0.30 ▲	3.41	8,600	9,100	8,600	200	1,820,000
17/02/2017	8,800	0.40 ▲	4.76	8,900	8,900	8,400	1,500	13,200,000
16/02/2017	8,400	0.40 ▲	5.00	8,300	8,800	8,300	10,942	91,912,800
15/02/2017	8,000	0.20 ▲	2.56	8,500	8,500	7,800	3,030	24,240,000
14/02/2017	7,800	0.30 ▲	4.00	7,700	7,800	7,500	1,900	14,820,000
13/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	800	6,000,000
10/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,500	11,250,000
09/02/2017	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	600	4,500,000
08/02/2017	7,800	0.00 ■■	0.00	7,500	7,800	7,500	2,300	17,940,000
07/02/2017	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	500	3,900,000
06/02/2017	8,000	0.20 ▲	2.56	8,100	8,100	7,800	700	5,600,000
03/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	87	678,600
02/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/01/2017	7,800	0.10 ▲	1.30	7,800	7,800	7,800	1,000	7,800,000
17/01/2017	7,700	0.20 ▲	2.67	7,500	7,700	7,500	600	4,620,000
16/01/2017	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	500	3,750,000
13/01/2017	7,800	0.30 ▲	4.00	7,500	7,800	7,500	600	4,680,000
12/01/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,775	13,312,500
11/01/2017	7,500	-0.10 ▼	-1.32	7,800	7,800	7,500	1,600	12,000,000
10/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/01/2017	7,600	0.10 ▲	1.33	7,600	7,700	7,500	2,310	17,556,000
05/01/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,900	21,750,000
04/01/2017	7,500	0.00 ■■	0.00	7,600	7,600	7,500	1,500	11,250,000
03/01/2017	7,500	-0.30 ▼	-3.85	7,500	8,100	7,500	400	3,000,000
30/12/2016	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	900	7,020,000
29/12/2016	7,900	0.00 ■■	0.00	8,300	8,300	7,500	3,220	25,438,000
28/12/2016	7,900	-0.10 ▼	-1.25	8,000	8,000	7,500	3,770	29,783,000
27/12/2016	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
26/12/2016	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
23/12/2016	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	900	6,750,000
22/12/2016	7,900	0.30 ▲	3.95	7,900	7,900	7,900	100	790,000
21/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/12/2016	7,600	0.20 ▲	2.70	8,000	8,000	7,400	1,200	9,120,000
16/12/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	800	5,920,000
15/12/2016	7,400	-0.10 ▼	-1.33	7,900	7,900	7,400	1,030	7,622,000
14/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/12/2016	7,500	0.20 ▲	2.74	7,500	7,500	7,500	1,000	7,500,000
12/12/2016	7,300	-0.30 ▼	-3.95	8,100	8,100	7,300	1,200	8,760,000
09/12/2016	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	4,200	31,920,000
08/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/12/2016	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
05/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/11/2016	8,000	0.30 ▲	3.90	8,000	8,000	8,000	200	1,600,000
28/11/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/11/2016	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	2,100	16,170,000
24/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,200	41,600,000
16/11/2016	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
15/11/2016	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	500	3,850,000
14/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/11/2016	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
10/11/2016	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	400	3,080,000
09/11/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/11/2016	8,200	0.50 ▲	6.49	8,000	8,200	8,000	1,500	12,300,000
07/11/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/11/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/11/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/11/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,700	13,090,000
01/11/2016	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	3,500	26,950,000
31/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,200	9,480,000
27/10/2016	7,900	0.00 ■■	0.00	7,900	8,200	7,900	1,600	12,640,000
26/10/2016	7,900	-0.30 ▼	-3.66	7,900	7,900	7,900	100	790,000
25/10/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/10/2016	8,200	0.20 ▲	2.50	8,200	8,200	8,200	2,000	16,400,000
21/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	38	304,000
20/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	22	176,000
19/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/10/2016	8,000	0.50 ▲	6.67	7,500	8,000	7,500	200	1,600,000
14/10/2016	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	2,000	15,000,000
13/10/2016	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	1,800	13,860,000
12/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
05/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/10/2016	8,000	0.30 ▲	3.90	7,700	8,000	7,700	1,000	8,000,000
03/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	3,000	23,100,000
29/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
28/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	200	1,540,000
26/09/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	60	462,000
23/09/2016	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	500	3,850,000
22/09/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/09/2016	7,800	-0.60 ▼	-7.14	7,800	7,800	7,800	1,000	7,800,000
20/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/09/2016	8,400	0.40 ▲	5.00	8,100	8,400	8,100	2,100	17,640,000
14/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/09/2016	8,000	0.60 ▲	8.11	8,000	8,000	8,000	600	4,800,000
09/09/2016	7,400	0.60 ▲	8.82	6,800	7,400	6,800	200	1,480,000
08/09/2016	6,800	-0.70 ▼	-9.33	7,300	7,300	6,800	3,500	23,800,000
07/09/2016	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	800	6,000,000
06/09/2016	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	1,500	11,400,000
05/09/2016	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	3,100	23,870,000
01/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/08/2016	7,900	-0.30 ▼	-3.66	7,900	7,900	7,900	1,300	10,270,000
30/08/2016	8,200	0.40 ▲	5.13	8,200	8,200	8,200	100	820,000
29/08/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/08/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/08/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/08/2016	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	200	1,560,000
23/08/2016	8,000	-0.80 ▼	-9.09	8,200	8,200	8,000	2,775	22,200,000
22/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	3,500	30,800,000
18/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	3,000	26,400,000
10/08/2016	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	100	880,000
09/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5	45,000
08/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
04/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
03/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
02/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	650	5,850,000
01/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	75	675,000
27/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
25/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
22/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
21/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
20/07/2016	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	300	2,700,000
19/07/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	25	235,000
18/07/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/07/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/07/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/07/2016	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	600	5,640,000
12/07/2016	9,500	0.50 ▲	5.56	9,000	9,500	9,000	6,300	59,850,000
11/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,100	90,900,000
08/07/2016	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	1,000	9,000,000
07/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	24,400	231,800,000
06/07/2016	9,500	0.50 ▲	5.56	8,900	9,500	8,900	34,400	326,800,000
05/07/2016	9,000	0.10 ▲	1.12	8,900	9,000	8,900	4,825	43,425,000
04/07/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	3,500	31,150,000
01/07/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	6,000	53,400,000
30/06/2016	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	3,975	35,377,500
29/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
28/06/2016	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	6,900	62,100,000
27/06/2016	9,900	-0.90 ▼	-8.33	9,900	9,900	9,900	100	990,000
24/06/2016	10,800	0.80 ▲	8.00	9,000	10,800	9,000	400	4,320,000
23/06/2016	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	500	5,000,000
22/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/06/2016	10,900	0.50 ▲	4.81	10,900	10,900	9,400	500	5,450,000
16/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/06/2016	10,400	0.50 ▲	5.05	10,400	10,400	10,400	100	1,040,000
13/06/2016	9,900	0.10 ▲	1.02	9,200	9,900	9,200	3,100	30,690,000
10/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/06/2016	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	1,000	9,800,000
08/06/2016	9,900	0.30 ▲	3.12	9,900	9,900	9,900	100	990,000
07/06/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/06/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/06/2016	9,600	-0.90 ▼	-8.57	9,600	9,600	9,600	100	960,000
02/06/2016	10,500	0.90 ▲	9.38	10,500	10,500	10,500	500	5,250,000
01/06/2016	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	100	960,000
31/05/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/05/2016	10,600	0.80 ▲	8.16	9,500	10,600	9,500	1,400	14,840,000
27/05/2016	10,000	0.70 ▲	7.53	9,300	10,000	9,300	600	6,000,000
26/05/2016	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
25/05/2016	10,300	0.90 ▲	9.57	10,300	10,300	10,300	300	3,090,000
24/05/2016	9,400	0.80 ▲	9.30	9,400	9,400	9,400	5,600	52,640,000
23/05/2016	8,600	-0.70 ▼	-7.53	9,400	9,900	8,600	2,000	17,200,000
20/05/2016	9,300	0.60 ▲	6.90	9,200	9,500	9,200	4,900	45,570,000
19/05/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/05/2016	8,700	-0.80 ▼	-8.42	9,400	9,700	8,700	700	6,090,000
17/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	17,500	166,250,000
12/05/2016	9,500	0.00 ■■	0.00	9,500	9,700	9,500	18,500	175,750,000
11/05/2016	9,500	0.10 ▲	1.06	9,400	9,500	9,400	3,600	34,200,000
10/05/2016	9,400	-0.20 ▼	-2.08	9,400	10,500	9,400	6,700	62,980,000
09/05/2016	9,600	0.40 ▲	4.35	9,200	9,600	9,000	5,400	51,840,000
06/05/2016	9,200	-0.80 ▼	-8.00	9,200	9,400	9,200	10,200	93,840,000
05/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2016	10,000	0.40 ▲	4.17	10,000	10,000	10,000	200	2,000,000
29/04/2016	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
28/04/2016	8,800	0.20 ▲	2.33	8,800	8,800	8,800	100	880,000
27/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/04/2016	8,600	-0.80 ▼	-8.51	8,600	8,600	8,600	100	860,000
20/04/2016	9,400	0.80 ▲	9.30	9,300	9,400	9,300	400	3,760,000
19/04/2016	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	6,300	54,180,000
15/04/2016	9,500	0.30 ▲	3.26	9,500	9,500	9,500	200	1,900,000
14/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
13/04/2016	9,200	0.20 ▲	2.22	9,100	9,200	9,100	2,200	20,240,000
12/04/2016	9,000	0.00 ■■	0.00	9,100	9,100	9,000	4,200	37,800,000
11/04/2016	9,000	-0.10 ▼	-1.10	8,200	9,100	8,200	4,400	39,600,000
08/04/2016	9,100	-0.20 ▼	-2.15	9,200	9,200	9,100	695	6,324,500
07/04/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/04/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/04/2016	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
04/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2016	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	1,000	9,000,000
23/03/2016	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
22/03/2016	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	300	2,550,000
21/03/2016	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
18/03/2016	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
17/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/03/2016	9,500	0.00 ■■	0.00	9,000	9,500	9,000	600	5,700,000
14/03/2016	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	500	4,750,000
11/03/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/03/2016	9,600	-0.10 ▼	-1.03	8,900	9,600	8,900	8,400	80,640,000
09/03/2016	9,700	0.70 ▲	7.78	9,900	9,900	8,700	10,500	101,850,000
08/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	8,900	1,700	15,300,000
02/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,900	26,100,000
01/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/02/2016	9,000	-0.30 ▼	-3.23	8,900	9,000	8,900	3,900	35,100,000
25/02/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	120	1,116,000
24/02/2016	9,300	0.50 ▲	5.68	9,000	9,300	8,400	5,600	52,080,000
23/02/2016	8,800	0.00 ■■	0.00	8,900	8,900	8,800	1,200	10,560,000
22/02/2016	8,800	0.30 ▲	3.53	8,600	8,800	8,600	300	2,640,000
19/02/2016	8,500	0.50 ▲	6.25	8,400	8,500	8,400	300	2,550,000
18/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/02/2016	8,000	0.10 ▲	1.27	8,000	8,000	7,700	8,900	71,200,000
04/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/01/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/01/2016	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
27/01/2016	7,200	0.60 ▲	9.09	7,200	7,200	7,200	149	1,072,800
26/01/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/01/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/01/2016	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	2,200	14,520,000
21/01/2016	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
20/01/2016	6,100	-0.50 ▼	-7.58	7,200	7,200	6,100	200	1,220,000
19/01/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/01/2016	6,600	-0.70 ▼	-9.59	6,700	8,000	6,600	300	1,980,000
15/01/2016	7,300	-0.80 ▼	-9.88	8,200	8,400	7,300	400	2,920,000
14/01/2016	8,100	0.40 ▲	5.19	7,000	8,100	7,000	500	4,050,000
13/01/2016	7,700	0.10 ▲	1.32	6,900	8,300	6,900	1,300	10,010,000
12/01/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/01/2016	7,600	0.30 ▲	4.11	7,600	7,600	7,600	100	760,000
08/01/2016	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	100	730,000
07/01/2016	7,800	-0.60 ▼	-7.14	8,500	8,500	7,800	1,600	12,480,000
06/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	10	84,000
29/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,100	9,240,000
18/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/12/2015	8,400	0.20 ▲	2.44	8,400	8,400	8,400	2,200	18,480,000
07/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	6	49,200
02/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	15	123,000
30/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
24/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	900	7,380,000
10/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/11/2015	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	300	2,460,000
06/11/2015	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	1,000	8,300,000
05/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/11/2015	8,400	0.30 ▲	3.70	8,100	8,400	8,100	1,200	10,080,000
03/11/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/11/2015	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	1,000	8,100,000
30/10/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/10/2015	8,300	0.10 ▲	1.22	8,300	8,300	8,300	700	5,810,000
28/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/10/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,200	1,000	8,200,000
22/10/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/10/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/10/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/10/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/10/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/10/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/10/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/10/2015	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	5,300	42,930,000
12/10/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/10/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,400	11,620,000
08/10/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	900	7,470,000
07/10/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	75	622,500
06/10/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/10/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/10/2015	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	2,600	21,580,000
01/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,200	10,080,000
30/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
28/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,000	8,400,000
16/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/09/2015	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	180	1,512,000
09/09/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/09/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/09/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/09/2015	8,900	0.20 ▲	2.30	8,000	8,900	8,000	1,300	11,570,000
03/09/2015	8,700	0.00 ■■	0.00	7,900	8,700	7,900	5,700	49,590,000
01/09/2015	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	1,500	13,050,000
31/08/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/08/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/08/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
26/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/08/2015	8,000	0.70 ▲	9.59	8,000	8,000	8,000	900	7,200,000
24/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/08/2015	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
20/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,800	14,580,000
14/08/2015	8,100	0.00 ■■	0.00	8,900	8,900	8,100	300	2,430,000
13/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,400	11,340,000
12/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,000	16,200,000
03/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
30/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/07/2015	8,100	-0.60 ▼	-6.90	8,700	8,700	8,100	3,100	25,110,000
28/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/07/2015	8,700	0.20 ▲	2.35	8,700	9,300	8,500	5,800	50,460,000
20/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/07/2015	8,500	0.00 ■■	0.00	9,000	9,000	8,500	200	1,700,000
16/07/2015	8,500	0.00 ■■	0.00	9,000	9,100	8,500	1,600	13,600,000
15/07/2015	8,500	0.10 ▲	1.19	9,200	9,200	8,400	3,500	29,750,000
14/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
10/07/2015	8,400	0.00 ■■	0.00	9,000	9,000	8,400	1,800	15,120,000
09/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/07/2015	8,400	0.10 ▲	1.20	9,100	9,100	8,400	25,500	214,200,000
07/07/2015	8,300	0.10 ▲	1.22	8,900	9,000	8,300	6,000	49,800,000
06/07/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,200	400	3,280,000
03/07/2015	8,100	0.00 ■■	0.00	8,900	8,900	8,100	1,200	9,720,000
02/07/2015	8,100	-0.30 ▼	-3.57	8,800	8,800	8,100	600	4,860,000
01/07/2015	8,400	0.10 ▲	1.20	9,000	9,100	8,400	6,500	54,600,000
30/06/2015	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	120	996,000
29/06/2015	8,900	0.70 ▲	8.54	8,900	8,900	8,900	1,100	9,790,000
26/06/2015	8,200	0.00 ■■	0.00	9,000	9,000	8,200	1,800	14,760,000
25/06/2015	8,200	0.10 ▲	1.23	8,700	8,900	8,200	14,300	117,260,000
24/06/2015	8,100	-0.60 ▼	-6.90	8,700	8,700	8,100	13,500	109,350,000
23/06/2015	8,700	0.10 ▲	1.16	8,600	8,700	8,600	600	5,220,000
22/06/2015	8,600	0.70 ▲	8.86	8,600	8,600	8,600	500	4,300,000
19/06/2015	7,900	-0.60 ▼	-7.06	7,900	7,900	7,900	100	790,000
18/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/06/2015	8,500	0.30 ▲	3.66	8,500	8,500	8,500	300	2,550,000
12/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/06/2015	8,200	-0.50 ▼	-5.75	8,200	8,200	8,200	250	2,050,000
09/06/2015	8,700	0.10 ▲	1.16	8,700	8,700	8,700	2,000	17,400,000
08/06/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,500	2,300	19,780,000
05/06/2015	8,500	0.10 ▲	1.19	8,500	8,500	8,500	300	2,550,000
04/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,000	16,800,000
03/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	5,400	45,360,000
01/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,000	16,800,000
29/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,200	10,080,000
28/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	8,200	68,880,000
27/05/2015	8,400	0.70 ▲	9.09	8,400	8,400	8,400	1,600	13,440,000
26/05/2015	7,700	-0.70 ▼	-8.33	8,400	8,400	7,700	700	5,390,000
25/05/2015	8,400	0.00 ■■	0.00	8,800	8,800	8,400	400	3,360,000
22/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,100	9,240,000
21/05/2015	8,400	0.10 ▲	1.20	8,300	8,400	8,300	5,550	46,620,000
20/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/05/2015	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	100	830,000
15/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	9,000	75,600,000
13/05/2015	8,400	0.70 ▲	9.09	8,300	8,400	8,300	17,200	144,480,000
12/05/2015	7,700	-0.70 ▼	-8.33	7,700	7,700	7,700	200	1,540,000
11/05/2015	8,400	0.10 ▲	1.20	8,300	8,400	8,300	8,600	72,240,000
08/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,024	8,499,200
07/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	4,500	37,350,000
06/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	11,700	97,110,000
05/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	39,000	323,700,000
04/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	79,700	661,510,000
27/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	4,500	37,350,000
24/04/2015	8,300	0.10 ▲	1.22	8,200	8,300	8,200	1,800	14,940,000
23/04/2015	8,200	0.00 ■■	0.00	8,200	8,300	8,000	20,612	169,018,400
22/04/2015	8,200	0.70 ▲	9.33	8,000	8,200	8,000	13,400	109,880,000
21/04/2015	7,500	-0.40 ▼	-5.06	8,000	8,200	7,500	37,600	282,000,000
20/04/2015	7,900	0.50 ▲	6.76	7,700	7,900	7,700	14,400	113,760,000
17/04/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,010	14,874,000
16/04/2015	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	100	740,000
15/04/2015	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	100	750,000
14/04/2015	7,800	0.40 ▲	5.41	7,600	7,800	7,600	2,100	16,380,000
13/04/2015	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	100	740,000
10/04/2015	7,500	0.10 ▲	1.35	7,500	7,500	7,500	500	3,750,000
09/04/2015	7,400	-0.10 ▼	-1.33	7,800	7,800	7,400	500	3,700,000
08/04/2015	7,500	0.20 ▲	2.74	7,500	7,500	7,500	200	1,500,000
07/04/2015	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	200	1,460,000
06/04/2015	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	100	750,000
03/04/2015	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
02/04/2015	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	100	730,000
01/04/2015	7,800	0.30 ▲	4.00	7,500	7,800	7,300	3,750	29,250,000
31/03/2015	7,500	0.10 ▲	1.35	7,400	7,500	7,400	700	5,250,000
30/03/2015	7,400	0.00 ■■	0.00	8,000	8,000	7,400	1,200	8,880,000
27/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/03/2015	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	200	1,480,000
25/03/2015	7,900	0.20 ▲	2.60	7,900	7,900	7,900	600	4,740,000
24/03/2015	7,700	0.20 ▲	2.67	7,700	7,700	7,700	100	770,000
23/03/2015	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	300	2,250,000
20/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	5,900	44,840,000
18/03/2015	7,600	0.30 ▲	4.11	7,600	7,700	7,600	4,700	35,720,000
17/03/2015	7,300	-0.70 ▼	-8.75	7,800	7,800	7,300	600	4,380,000
16/03/2015	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	104	832,000
13/03/2015	8,100	0.10 ▲	1.25	8,100	8,100	8,100	151	1,223,100
12/03/2015	8,000	0.20 ▲	2.56	8,100	8,100	7,800	500	4,000,000
11/03/2015	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	1,200	9,360,000
10/03/2015	8,000	0.00 ■■	0.00	8,300	8,400	8,000	2,500	20,000,000
09/03/2015	8,900	0.10 ▲	1.14	8,800	9,000	8,800	26,220	233,358,000
06/03/2015	8,800	0.10 ▲	1.15	8,700	8,800	8,700	21,700	190,960,000
05/03/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	5,400	46,980,000
04/03/2015	8,700	0.10 ▲	1.16	8,700	8,700	8,700	100	870,000
03/03/2015	8,600	0.10 ▲	1.18	8,600	8,600	8,500	19,500	167,700,000
02/03/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,500	21,250,000
27/02/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,500	29,750,000
26/02/2015	8,500	0.30 ▲	3.66	8,300	8,500	8,300	9,700	82,450,000
25/02/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	175	1,435,000
24/02/2015	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	100	820,000
13/02/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/02/2015	8,300	0.30 ▲	3.75	8,200	8,300	8,200	8,100	67,230,000
11/02/2015	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	100	800,000
10/02/2015	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	8,400	68,880,000
09/02/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/02/2015	8,300	0.10 ▲	1.22	8,100	8,300	8,100	6,000	49,800,000
05/02/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,025	41,205,000
04/02/2015	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
03/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/02/2015	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	500	4,000,000
30/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/01/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,200	5,400	44,280,000
28/01/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/01/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/01/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/01/2015	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	4,000	32,400,000
22/01/2015	8,200	0.30 ▲	3.80	7,300	8,200	7,300	500	4,100,000
21/01/2015	7,900	-0.30 ▼	-3.66	7,400	8,200	7,400	14,200	112,180,000
20/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,300	27,060,000
19/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	22,700	186,140,000
16/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,475	36,695,000
15/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,200	9,840,000
14/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	12,300	100,860,000
13/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	6,700	54,940,000
12/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,300	43,460,000
09/01/2015	8,200	0.00 ■■	0.00	8,000	8,200	8,000	11,400	93,480,000
08/01/2015	8,200	-0.10 ▼	-1.20	8,100	8,200	8,100	3,200	26,240,000
07/01/2015	8,300	0.20 ▲	2.47	8,100	8,300	8,000	6,400	53,120,000
06/01/2015	8,100	0.10 ▲	1.25	8,100	8,100	8,100	105	850,500
05/01/2015	8,000	0.20 ▲	2.56	7,100	8,000	7,100	300	2,400,000
31/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	37	288,600
30/12/2014	7,800	0.00 ■■	0.00	8,100	8,100	7,800	1,600	12,480,000
29/12/2014	7,800	0.20 ▲	2.63	8,100	8,100	7,800	400	3,120,000
26/12/2014	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	400	3,040,000
25/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/12/2014	8,000	0.20 ▲	2.56	7,900	8,000	7,900	300	2,400,000
23/12/2014	7,800	0.00 ■■	0.00	8,100	8,100	7,800	300	2,340,000
22/12/2014	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	650	5,070,000
19/12/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/12/2014	8,200	0.30 ▲	3.80	8,000	8,200	8,000	1,700	13,940,000
17/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,400	11,060,000
16/12/2014	7,900	-0.20 ▼	-2.47	7,300	8,100	7,300	19,212	151,774,800
15/12/2014	8,100	-0.10 ▼	-1.22	8,300	8,300	8,100	410	3,321,000
12/12/2014	8,200	0.00 ■■	0.00	8,100	8,200	7,900	4,975	40,795,000
11/12/2014	8,200	0.00 ■■	0.00	8,000	8,200	8,000	6,400	52,480,000
10/12/2014	8,200	0.00 ■■	0.00	8,000	8,200	8,000	600	4,920,000
09/12/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/12/2014	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
05/12/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,100	5,050	40,905,000
04/12/2014	8,000	0.20 ▲	2.56	7,900	8,000	7,900	2,000	16,000,000
03/12/2014	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	1,200	9,360,000
02/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/12/2014	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	200	1,600,000
28/11/2014	8,100	0.30 ▲	3.85	8,000	8,100	8,000	5,150	41,715,000
27/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/11/2014	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	6,400	49,920,000
25/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,100	8,690,000
24/11/2014	7,900	-0.10 ▼	-1.25	7,800	7,900	7,800	6,000	47,400,000
21/11/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	3,000	24,000,000
20/11/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/11/2014	8,100	0.00 ■■	0.00	7,800	8,100	7,800	1,500	12,150,000
18/11/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
17/11/2014	8,100	0.00 ■■	0.00	7,900	8,100	7,800	800	6,480,000
14/11/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/11/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/11/2014	8,100	0.10 ▲	1.25	8,000	8,100	8,000	6,800	55,080,000
11/11/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	3,100	24,800,000
10/11/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/11/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/11/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
05/11/2014	8,000	0.20 ▲	2.56	8,000	8,000	7,900	5,200	41,600,000
04/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
03/11/2014	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	100	780,000
31/10/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,100	4,000	32,400,000
30/10/2014	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	200	1,600,000
29/10/2014	8,200	0.30 ▲	3.80	8,200	8,200	8,200	100	820,000
28/10/2014	7,900	0.40 ▲	5.33	7,500	7,900	7,500	500	3,950,000
27/10/2014	7,500	-0.50 ▼	-6.25	8,000	8,000	7,500	7,900	59,250,000
24/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,300	10,400,000
23/10/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,900	1,440	11,520,000
22/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/10/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,900	660	5,280,000
17/10/2014	8,000	0.20 ▲	2.56	8,000	8,000	7,900	7,100	56,800,000
16/10/2014	7,800	-0.30 ▼	-3.70	8,300	8,300	7,800	8,600	67,080,000
15/10/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	25	202,500
14/10/2014	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	5,500	44,550,000
13/10/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,800	39,360,000
10/10/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	11,700	95,940,000
09/10/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,100	10,900	89,380,000
08/10/2014	8,200	0.10 ▲	1.23	8,100	8,200	8,100	11,500	94,300,000
07/10/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	3,900	31,590,000
06/10/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,000	12,100	98,010,000
03/10/2014	8,000	-0.20 ▼	-2.44	8,200	8,300	8,000	19,100	152,800,000
02/10/2014	8,200	0.00 ■■	0.00	8,000	8,200	8,000	6,700	54,940,000
01/10/2014	8,200	0.20 ▲	2.50	8,100	8,200	8,000	7,900	64,780,000
30/09/2014	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	2,600	20,800,000
29/09/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/09/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/09/2014	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	3,100	25,420,000
24/09/2014	8,400	-0.20 ▼	-2.33	8,300	8,400	8,300	300	2,520,000
23/09/2014	8,600	0.20 ▲	2.38	8,700	8,700	8,000	700	6,020,000
22/09/2014	8,400	0.00 ■■	0.00	8,300	8,400	8,300	20,000	168,000,000
19/09/2014	8,400	0.10 ▲	1.20	8,200	8,400	8,000	7,100	59,640,000
18/09/2014	8,300	-0.20 ▼	-2.35	8,100	8,300	8,100	3,500	29,050,000
17/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/09/2014	8,500	0.00 ■■	0.00	8,000	8,600	8,000	10,700	90,950,000
15/09/2014	8,500	-0.10 ▼	-1.16	8,200	8,500	8,000	8,150	69,275,000
12/09/2014	8,600	0.40 ▲	4.88	8,100	8,800	8,000	8,320	71,552,000
11/09/2014	8,200	-0.10 ▼	-1.20	8,800	8,800	8,200	330	2,706,000
10/09/2014	8,300	0.30 ▲	3.75	8,000	8,300	8,000	10,400	86,320,000
09/09/2014	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	11,100	88,800,000
08/09/2014	8,200	0.00 ■■	0.00	8,200	8,300	8,100	11,900	97,580,000
05/09/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/09/2014	8,200	0.00 ■■	0.00	8,300	8,300	8,100	9,650	79,130,000
03/09/2014	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	5,300	43,460,000
29/08/2014	8,300	0.10 ▲	1.22	8,200	8,300	8,200	1,100	9,130,000
28/08/2014	8,200	0.10 ▲	1.23	8,300	8,300	8,000	2,300	18,860,000
27/08/2014	8,100	0.00 ■■	0.00	8,200	8,200	8,100	1,350	10,935,000
26/08/2014	8,100	0.00 ■■	0.00	8,300	8,300	8,000	2,900	23,490,000
25/08/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,000	13,217	107,057,700
22/08/2014	8,000	0.00 ■■	0.00	8,600	8,600	8,000	7,300	58,400,000
21/08/2014	8,000	0.00 ■■	0.00	8,000	8,200	8,000	2,200	17,600,000
20/08/2014	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	1,900	15,200,000
19/08/2014	8,500	0.30 ▲	3.66	9,000	9,000	8,000	3,350	28,475,000
18/08/2014	8,200	0.20 ▲	2.50	8,200	8,300	8,000	5,400	44,280,000
15/08/2014	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	600	4,800,000
14/08/2014	8,200	0.30 ▲	3.80	8,200	8,200	8,200	100	820,000
13/08/2014	7,900	-0.40 ▼	-4.82	8,000	8,000	7,900	4,200	33,180,000
12/08/2014	8,300	0.40 ▲	5.06	8,300	8,300	8,300	200	1,660,000
11/08/2014	7,900	-0.10 ▼	-1.25	8,300	8,300	7,900	4,100	32,390,000
08/08/2014	8,000	-0.30 ▼	-3.61	8,200	8,200	8,000	1,000	8,000,000
07/08/2014	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	300	2,490,000
06/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	300	2,520,000
05/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	50	420,000
04/08/2014	8,400	0.10 ▲	1.20	9,000	9,000	8,400	200	1,680,000
01/08/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,200	4,000	33,200,000
30/07/2014	8,300	0.10 ▲	1.22	8,300	8,300	8,300	150	1,245,000
29/07/2014	8,200	-0.20 ▼	-2.38	8,200	8,300	8,200	23,700	194,340,000
28/07/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/07/2014	8,400	0.20 ▲	2.44	9,000	9,000	8,200	1,317	11,062,800
24/07/2014	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	3,000	24,600,000
23/07/2014	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
22/07/2014	8,500	0.40 ▲	4.94	8,900	8,900	8,000	300	2,550,000
21/07/2014	8,100	-0.10 ▼	-1.22	8,400	8,400	8,000	800	6,480,000
18/07/2014	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	100	820,000
17/07/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	33	290,400
16/07/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/07/2014	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
14/07/2014	8,000	-0.10 ▼	-1.23	8,400	8,400	8,000	367	2,936,000
11/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/07/2014	8,100	0.30 ▲	3.85	7,800	8,100	7,800	200	1,620,000
09/07/2014	7,800	0.00 ■■	0.00	8,200	8,200	7,800	600	4,680,000
08/07/2014	7,800	-0.40 ▼	-4.88	7,900	7,900	7,800	4,267	33,282,600
07/07/2014	8,200	0.10 ▲	1.23	8,200	8,200	7,600	5,600	45,920,000
04/07/2014	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	1,200	9,720,000
03/07/2014	8,900	0.70 ▲	8.54	8,900	8,900	8,900	100	890,000
02/07/2014	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
01/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/06/2014	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	500	4,000,000
27/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/06/2014	8,400	0.30 ▲	3.70	8,400	8,400	8,400	200	1,680,000
20/06/2014	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	200	1,620,000
19/06/2014	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
18/06/2014	8,400	0.20 ▲	2.44	8,400	8,400	8,400	100	840,000
17/06/2014	8,200	0.10 ▲	1.23	8,900	8,900	8,200	400	3,280,000
16/06/2014	8,100	0.30 ▲	3.85	7,700	8,100	7,700	600	4,860,000
13/06/2014	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	700	5,460,000
12/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	8,200	65,600,000
11/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/06/2014	8,000	0.00 ■■	0.00	8,400	8,400	8,000	8,100	64,800,000
09/06/2014	8,000	0.00 ■■	0.00	8,400	8,400	8,000	5,900	47,200,000
06/06/2014	8,000	0.10 ▲	1.27	7,900	8,000	7,900	13,700	109,600,000
05/06/2014	7,900	0.30 ▲	3.95	7,900	7,900	7,900	100	790,000
04/06/2014	7,600	-0.70 ▼	-8.43	7,600	7,600	7,600	1,100	8,360,000
03/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/06/2014	8,300	0.70 ▲	9.21	8,300	8,300	8,300	300	2,490,000
30/05/2014	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	3,800	28,880,000
29/05/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/05/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/05/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,500	11,700,000
26/05/2014	7,800	0.00 ■■	0.00	7,800	8,000	7,800	12,900	100,620,000
23/05/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,300	10,140,000
22/05/2014	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	800	6,240,000
21/05/2014	8,100	0.30 ▲	3.85	8,100	8,100	8,100	200	1,620,000
20/05/2014	7,800	0.20 ▲	2.63	7,800	7,800	7,800	100	780,000
19/05/2014	7,600	0.30 ▲	4.11	7,600	7,600	7,600	100	760,000
16/05/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/05/2014	7,300	0.00 ■■	0.00	7,900	7,900	7,300	500	3,650,000
14/05/2014	7,300	0.60 ▲	8.96	6,100	7,300	6,100	1,300	9,490,000
13/05/2014	6,700	-0.50 ▼	-6.94	7,600	7,600	6,500	1,300	8,710,000
12/05/2014	7,200	-0.70 ▼	-8.86	7,200	7,800	7,200	18,300	131,760,000
09/05/2014	7,900	0.70 ▲	9.72	6,600	7,900	6,600	400	3,160,000
08/05/2014	7,200	-0.60 ▼	-7.69	7,600	7,600	7,200	1,100	7,920,000
07/05/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
06/05/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,700	4,100	31,980,000
05/05/2014	7,800	-0.10 ▼	-1.27	8,000	8,000	7,800	12,100	94,380,000
29/04/2014	7,900	0.20 ▲	2.60	8,300	8,300	7,900	200	1,580,000
28/04/2014	7,700	-0.30 ▼	-3.75	8,700	8,700	7,700	1,400	10,780,000
25/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
23/04/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	300	2,400,000
22/04/2014	8,100	0.10 ▲	1.25	8,500	8,500	8,100	200	1,620,000
21/04/2014	8,000	-0.20 ▼	-2.44	8,400	8,400	8,000	7,500	60,000,000
18/04/2014	8,200	-0.10 ▼	-1.20	8,300	8,400	8,200	7,300	59,860,000
17/04/2014	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	6,300	52,290,000
16/04/2014	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	2,138	17,959,200
15/04/2014	8,500	-0.20 ▼	-2.30	8,700	8,800	8,500	5,300	45,050,000
14/04/2014	8,700	0.00 ■■	0.00	9,200	9,200	8,700	2,827	24,594,900
11/04/2014	8,700	0.10 ▲	1.16	8,600	9,200	8,600	11,810	102,747,000
10/04/2014	8,600	0.10 ▲	1.18	8,900	8,900	8,600	1,225	10,535,000
08/04/2014	8,500	0.10 ▲	1.19	8,500	8,800	8,500	1,200	10,200,000
07/04/2014	8,400	0.00 ■■	0.00	8,400	8,500	8,400	3,700	31,080,000
04/04/2014	8,400	0.00 ■■	0.00	8,300	8,800	8,300	2,400	20,160,000
03/04/2014	8,400	-0.80 ▼	-8.70	8,400	8,400	8,400	100	840,000
02/04/2014	9,200	0.50 ▲	5.75	9,200	9,200	9,200	1,000	9,200,000
01/04/2014	8,700	-0.10 ▼	-1.14	8,800	8,800	8,600	11,100	96,570,000
31/03/2014	8,800	0.00 ■■	0.00	8,800	9,000	8,800	11,300	99,440,000
28/03/2014	8,800	0.20 ▲	2.33	8,800	8,900	8,700	8,100	71,280,000
27/03/2014	8,600	0.00 ■■	0.00	8,600	8,700	8,500	8,600	73,960,000
26/03/2014	8,600	-0.30 ▼	-3.37	8,900	9,300	8,600	6,300	54,180,000
25/03/2014	8,900	-0.20 ▼	-2.20	9,000	9,100	8,900	26,400	234,960,000
24/03/2014	9,100	0.80 ▲	9.64	8,500	9,100	8,300	22,300	202,930,000
21/03/2014	8,300	-0.30 ▼	-3.49	8,600	8,600	8,300	20,500	170,150,000
20/03/2014	8,600	0.10 ▲	1.18	8,600	8,600	8,500	10,400	89,440,000
19/03/2014	8,500	-0.20 ▼	-2.30	8,400	8,800	8,400	2,200	18,700,000
18/03/2014	8,700	0.20 ▲	2.35	8,500	8,700	8,300	20,000	174,000,000
17/03/2014	8,500	0.10 ▲	1.19	8,700	8,800	8,400	21,800	185,300,000
14/03/2014	8,400	-0.10 ▼	-1.18	8,200	8,400	8,100	7,200	60,480,000
13/03/2014	8,500	0.10 ▲	1.19	8,400	8,500	8,200	28,300	240,550,000
12/03/2014	8,400	-0.30 ▼	-3.45	8,600	8,800	8,400	12,900	108,360,000
11/03/2014	8,700	0.50 ▲	6.10	8,300	9,000	8,200	35,700	310,590,000
10/03/2014	8,200	0.50 ▲	6.49	8,000	8,200	7,800	18,000	147,600,000
07/03/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,600	12,200	93,940,000
06/03/2014	7,700	0.10 ▲	1.32	7,200	7,700	7,200	11,775	90,667,500
05/03/2014	7,600	0.50 ▲	7.04	7,800	7,800	7,200	2,700	20,520,000
04/03/2014	7,100	0.20 ▲	2.90	6,900	7,200	6,600	11,500	81,650,000
03/03/2014	6,900	-0.30 ▼	-4.17	7,200	7,900	6,900	3,300	22,770,000
28/02/2014	7,200	-0.80 ▼	-10.00	7,800	7,800	7,200	2,200	15,840,000
27/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/02/2014	8,000	0.20 ▲	2.56	8,000	8,000	8,000	200	1,600,000
25/02/2014	7,800	0.20 ▲	2.63	8,000	8,000	7,800	12,100	94,380,000
24/02/2014	8,400	0.20 ▲	2.44	8,200	8,500	8,200	8,750	73,500,000
21/02/2014	8,200	0.10 ▲	1.23	8,000	8,300	8,000	9,300	76,260,000
20/02/2014	8,100	-0.20 ▼	-2.41	8,300	8,400	8,000	30,500	247,050,000
19/02/2014	8,300	0.00 ■■	0.00	8,300	8,400	8,200	21,100	175,130,000
18/02/2014	8,300	0.00 ■■	0.00	8,200	8,400	8,200	25,600	212,480,000
17/02/2014	8,300	0.30 ▲	3.75	8,200	8,300	8,000	13,100	108,730,000
14/02/2014	8,000	0.30 ▲	3.90	7,800	8,300	7,800	36,900	295,200,000
13/02/2014	7,700	0.40 ▲	5.48	7,400	7,700	7,400	3,000	23,100,000
12/02/2014	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	5,000	36,500,000
11/02/2014	7,500	0.20 ▲	2.74	7,400	7,600	7,300	38,120	285,900,000
10/02/2014	7,300	0.10 ▲	1.39	7,200	7,500	7,200	55,900	408,070,000
07/02/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/02/2014	7,200	0.10 ▲	1.41	6,600	7,200	6,600	5,100	36,720,000
27/01/2014	7,100	0.60 ▲	9.23	7,000	7,100	7,000	200	1,420,000
24/01/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/01/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/01/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/01/2014	6,500	0.10 ▲	1.56	6,300	6,900	6,300	2,600	16,900,000
20/01/2014	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	200	1,280,000
17/01/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	1,000	7,100,000
16/01/2014	7,000	0.40 ▲	6.06	6,900	7,000	6,700	500	3,500,000
15/01/2014	6,600	0.00 ■■	0.00	6,600	7,000	6,600	400	2,640,000
14/01/2014	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	100	660,000
13/01/2014	7,000	-0.30 ▼	-4.11	7,400	7,400	7,000	13,300	93,100,000
10/01/2014	7,300	0.40 ▲	5.80	6,800	7,500	6,800	16,700	121,910,000
09/01/2014	6,900	0.60 ▲	9.52	6,700	6,900	6,700	4,100	28,290,000
08/01/2014	6,300	0.20 ▲	3.28	6,300	6,300	6,300	50,800	320,040,000
07/01/2014	6,100	0.00 ■■	0.00	6,300	6,300	6,100	2,000	12,200,000
06/01/2014	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	300	1,830,000
03/01/2014	6,700	0.50 ▲	8.06	6,600	6,700	6,600	1,100	7,370,000
02/01/2014	6,200	0.00 ■■	0.00	6,800	6,800	6,200	3,100	19,220,000
31/12/2013	6,200	0.10 ▲	1.64	6,700	6,700	6,200	200	1,240,000
30/12/2013	6,100	0.00 ■■	0.00	6,200	6,200	6,100	1,600	9,760,000
27/12/2013	6,100	-0.30 ▼	-4.69	6,400	6,500	6,100	400	2,440,000
26/12/2013	6,400	0.10 ▲	1.59	6,400	6,400	6,400	1,900	12,160,000
25/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,800	17,640,000
24/12/2013	6,300	0.00 ■■	0.00	6,600	6,600	6,300	10,800	68,040,000
23/12/2013	6,300	-0.10 ▼	-1.56	6,600	6,600	6,300	8,200	51,660,000
20/12/2013	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	8,000	51,200,000
19/12/2013	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	3,100	20,460,000
18/12/2013	6,700	0.10 ▲	1.52	6,700	6,700	6,700	2,700	18,090,000
17/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/12/2013	6,600	0.20 ▲	3.12	6,600	6,600	6,600	200	1,320,000
13/12/2013	6,400	-0.30 ▼	-4.48	6,400	6,700	6,400	5,100	32,640,000
12/12/2013	6,700	0.00 ■■	0.00	6,300	6,700	6,300	7,300	48,910,000
11/12/2013	6,700	-0.20 ▼	-2.90	6,400	6,700	6,400	300	2,010,000
10/12/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,800	1,200	8,280,000
09/12/2013	6,800	0.20 ▲	3.03	6,700	6,800	6,700	2,200	14,960,000
06/12/2013	6,600	-0.10 ▼	-1.49	6,500	6,600	6,500	5,500	36,300,000
05/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
03/12/2013	6,700	0.10 ▲	1.52	6,500	6,700	6,500	2,100	14,070,000
02/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/11/2013	6,600	0.00 ■■	0.00	6,300	6,600	6,300	1,100	7,260,000
28/11/2013	6,600	0.10 ▲	1.54	6,300	6,600	6,300	1,100	7,260,000
27/11/2013	6,500	-0.10 ▼	-1.52	6,300	6,500	6,300	4,600	29,900,000
26/11/2013	6,600	0.00 ■■	0.00	6,400	6,600	6,400	6,800	44,880,000
25/11/2013	6,600	0.30 ▲	4.76	6,500	6,600	6,500	315	2,079,000
22/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,000	18,900,000
21/11/2013	6,300	0.00 ■■	0.00	6,200	6,600	6,200	23,500	148,050,000
20/11/2013	6,300	0.00 ■■	0.00	6,000	6,400	6,000	1,900	11,970,000
19/11/2013	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	1,000	6,300,000
18/11/2013	6,600	0.30 ▲	4.76	6,600	6,600	6,600	500	3,300,000
15/11/2013	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	1,900	11,970,000
14/11/2013	6,500	0.50 ▲	8.33	6,400	6,500	6,100	1,200	7,800,000
13/11/2013	6,000	-0.60 ▼	-9.09	6,200	6,200	6,000	5,200	31,200,000
12/11/2013	6,600	0.20 ▲	3.12	6,100	6,600	6,100	900	5,940,000
11/11/2013	6,400	0.50 ▲	8.47	6,000	6,400	6,000	1,100	7,040,000
08/11/2013	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	500	2,950,000
07/11/2013	6,400	0.00 ■■	0.00	6,300	6,400	6,200	6,700	42,880,000
06/11/2013	6,400	0.30 ▲	4.92	6,000	6,400	6,000	1,400	8,960,000
05/11/2013	6,100	0.20 ▲	3.39	6,200	6,200	6,000	8,400	51,240,000
04/11/2013	5,900	0.20 ▲	3.51	6,000	6,000	5,600	15,200	89,680,000
01/11/2013	5,700	0.20 ▲	3.64	5,700	5,700	5,700	200	1,140,000
31/10/2013	5,500	0.10 ▲	1.85	5,500	5,500	5,400	3,200	17,600,000
30/10/2013	5,400	0.00 ■■	0.00	5,600	5,600	5,400	2,210	11,934,000
29/10/2013	5,400	0.00 ■■	0.00	5,900	5,900	5,000	2,600	14,040,000
28/10/2013	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	500	2,700,000
25/10/2013	5,500	-0.10 ▼	-1.79	6,000	6,000	5,500	1,808	9,944,000
24/10/2013	5,600	-0.20 ▼	-3.45	5,400	5,600	5,400	1,967	11,015,200
23/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	6,000	34,800,000
22/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
21/10/2013	5,800	0.40 ▲	7.41	5,900	5,900	5,700	3,300	19,140,000
18/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,000	5,400,000
17/10/2013	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	100	540,000
16/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/10/2013	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	1,000	5,500,000
14/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/10/2013	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	900	5,130,000
07/10/2013	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	100	600,000
04/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/10/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	1,000	6,300,000
02/10/2013	7,000	0.40 ▲	6.06	6,000	7,000	6,000	1,000	7,000,000
01/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/09/2013	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
26/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/09/2013	6,200	0.40 ▲	6.90	5,300	6,200	5,300	5,100	31,620,000
24/09/2013	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
23/09/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/09/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/09/2013	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
18/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/09/2013	6,000	0.00 ■■	0.00	5,700	6,000	5,600	1,000	6,000,000
16/09/2013	6,000	0.00 ■■	0.00	6,000	6,300	6,000	700	4,200,000
13/09/2013	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
12/09/2013	5,600	0.50 ▲	9.80	5,200	5,600	5,200	1,700	9,520,000
11/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/09/2013	5,100	0.10 ▲	2.00	5,200	5,200	5,100	500	2,550,000
09/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/09/2013	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	300	1,500,000
05/09/2013	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	200	1,060,000
04/09/2013	5,600	-0.50 ▼	-8.20	6,500	6,600	5,600	800	4,480,000
03/09/2013	6,100	0.40 ▲	7.02	5,700	6,100	5,700	4,200	25,620,000
30/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10	57,000
21/08/2013	5,700	0.20 ▲	3.64	5,200	5,700	5,200	200	1,140,000
20/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/08/2013	5,500	0.10 ▲	1.85	5,300	5,600	5,300	6,200	34,100,000
15/08/2013	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	6,000	32,400,000
14/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/08/2013	5,500	0.30 ▲	5.77	5,500	5,500	5,500	1,000	5,500,000
08/08/2013	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
07/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/08/2013	5,700	0.50 ▲	9.62	4,700	5,700	4,700	200	1,140,000
02/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/07/2013	5,200	-0.50 ▼	-8.77	6,200	6,200	5,200	2,200	11,440,000
30/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	400	2,280,000
26/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/07/2013	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	800	4,560,000
22/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/07/2013	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
18/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/07/2013	6,900	-0.60 ▼	-8.00	6,900	6,900	6,900	2,300	15,870,000
16/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/07/2013	7,500	0.40 ▲	5.63	7,500	7,500	7,500	200	1,500,000
11/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/07/2013	7,100	0.30 ▲	4.41	7,100	7,100	7,100	500	3,550,000
09/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/07/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	800	5,440,000
05/07/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	5,800	1,800	11,160,000
04/07/2013	6,300	0.10 ▲	1.61	5,700	6,300	5,700	1,600	10,080,000
03/07/2013	6,200	0.20 ▲	3.33	6,000	6,200	6,000	4,200	26,040,000
02/07/2013	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	300	1,800,000
01/07/2013	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	900	5,670,000
28/06/2013	6,400	0.00 ■■	0.00	5,800	6,400	5,800	800	5,120,000
27/06/2013	6,400	0.00 ■■	0.00	6,300	6,400	6,300	8,100	51,840,000
26/06/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/06/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
24/06/2013	6,400	0.30 ▲	4.92	6,400	6,400	6,400	100	640,000
21/06/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,000	7,000	42,700,000
20/06/2013	6,100	-0.30 ▼	-4.69	6,000	6,100	6,000	1,600	9,760,000
19/06/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/06/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/06/2013	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	0	0
14/06/2013	6,500	0.10 ▲	1.56	6,200	6,500	6,200	4,100	26,650,000
13/06/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
12/06/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,100	2,700	17,280,000
11/06/2013	6,400	0.40 ▲	6.67	5,800	6,400	5,800	4,300	27,520,000
10/06/2013	6,000	0.00 ■■	0.00	5,800	6,200	5,800	3,300	19,800,000
07/06/2013	6,000	-0.20 ▼	-3.23	6,000	6,200	6,000	4,000	24,000,000
06/06/2013	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	1,000	6,200,000
05/06/2013	6,400	0.30 ▲	4.92	5,600	6,400	5,600	14,000	89,600,000
04/06/2013	6,100	0.00 ■■	0.00	6,100	6,300	6,100	2,300	14,030,000
03/06/2013	6,100	0.20 ▲	3.39	5,700	6,100	5,700	11,400	69,540,000
31/05/2013	5,900	0.30 ▲	5.36	5,600	5,900	5,600	20,400	120,360,000
30/05/2013	5,600	0.10 ▲	1.82	5,300	5,700	5,200	23,400	131,040,000
29/05/2013	5,500	0.20 ▲	3.77	5,500	5,600	5,500	16,200	89,100,000
28/05/2013	5,300	0.10 ▲	1.92	5,100	5,300	4,800	2,600	13,780,000
27/05/2013	5,200	0.20 ▲	4.00	5,100	5,500	5,100	3,700	19,240,000
24/05/2013	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	1,600	8,000,000
23/05/2013	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	4,400	22,440,000
22/05/2013	5,200	-0.30 ▼	-5.45	5,400	5,400	5,200	3,600	18,720,000
21/05/2013	5,500	0.40 ▲	7.84	5,400	5,500	5,400	300	1,650,000
20/05/2013	5,100	0.00 ■■	0.00	5,300	5,300	5,100	1,600	8,160,000
17/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/05/2013	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	1,000	5,100,000
15/05/2013	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	2,500	13,500,000
14/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/05/2013	5,500	0.10 ▲	1.85	5,500	5,500	5,500	1,000	5,500,000
10/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/05/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	1,200	6,480,000
07/05/2013	6,000	0.00 ■■	0.00	5,400	6,000	5,400	3,600	21,600,000
06/05/2013	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
03/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/04/2013	5,600	0.50 ▲	9.80	5,100	5,600	5,100	800	4,480,000
25/04/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	400	2,040,000
24/04/2013	5,000	-0.30 ▼	-5.66	4,800	5,800	4,800	400	2,000,000
23/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/04/2013	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	800	4,240,000
17/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	7,500	40,500,000
16/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/04/2013	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,200	6,480,000
12/04/2013	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	100	550,000
11/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/04/2013	5,600	0.10 ▲	1.82	5,600	5,700	5,600	3,600	20,160,000
09/04/2013	5,500	0.00 ■■	0.00	6,000	6,000	5,500	200	1,100,000
08/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,400	7,700,000
05/04/2013	5,500	0.20 ▲	3.77	5,500	5,500	5,500	500	2,750,000
04/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/04/2013	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	100	530,000
02/04/2013	5,500	0.20 ▲	3.77	5,500	5,500	5,500	9,800	53,900,000
01/04/2013	5,300	0.20 ▲	3.92	5,300	5,300	5,300	2,300	12,190,000
29/03/2013	5,100	-0.40 ▼	-7.27	5,100	5,400	5,100	6,200	31,620,000
28/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,300	7,150,000
27/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
26/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	8,300	45,650,000
25/03/2013	5,500	-0.10 ▼	-1.79	5,500	5,500	5,400	2,900	15,950,000
22/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,700	9,520,000
21/03/2013	5,600	-0.30 ▼	-5.08	5,400	5,600	5,400	300	1,680,000
20/03/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
19/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/03/2013	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
15/03/2013	5,400	-0.40 ▼	-6.90	5,600	5,600	5,400	3,300	17,820,000
14/03/2013	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
13/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/03/2013	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	1,100	6,050,000
11/03/2013	5,700	0.40 ▲	7.55	5,700	5,700	5,700	100	570,000
08/03/2013	5,300	-0.20 ▼	-3.64	5,300	5,300	5,200	1,200	6,360,000
07/03/2013	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	300	1,650,000
06/03/2013	5,700	0.10 ▲	1.79	5,700	5,700	5,700	300	1,710,000
05/03/2013	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
04/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/03/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	100	600,000
28/02/2013	6,100	0.40 ▲	7.02	6,100	6,100	6,100	1,000	6,100,000
27/02/2013	5,700	0.00 ■■	0.00	5,500	5,700	5,500	1,200	6,840,000
26/02/2013	5,700	-0.30 ▼	-5.00	5,800	5,800	5,700	1,300	7,410,000
25/02/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	3,000	18,000,000
22/02/2013	5,900	-0.10 ▼	-1.67	6,000	6,100	5,900	2,200	12,980,000
21/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	8,900	53,400,000
20/02/2013	6,800	-0.10 ▼	-1.45	7,000	7,000	6,800	2,100	14,280,000
19/02/2013	6,900	0.00 ■■	0.00	6,900	7,100	6,800	25,600	176,640,000
18/02/2013	6,900	0.30 ▲	4.55	6,800	6,900	6,800	6,500	44,850,000
08/02/2013	6,600	-0.20 ▼	-2.94	6,500	6,600	6,400	13,200	87,120,000
07/02/2013	6,800	0.50 ▲	7.94	6,300	6,800	6,300	7,600	51,680,000
06/02/2013	6,300	0.30 ▲	5.00	6,000	6,300	6,000	13,700	86,310,000
05/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,800	16,800,000
04/02/2013	6,000	0.00 ■■	0.00	6,000	6,500	5,900	8,300	49,800,000
01/02/2013	6,000	0.10 ▲	1.69	6,000	6,200	6,000	22,800	136,800,000
31/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	4,000	23,600,000
30/01/2013	5,900	0.00 ■■	0.00	5,800	5,900	5,800	4,700	27,730,000
29/01/2013	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	1,000	5,900,000
28/01/2013	6,500	0.30 ▲	4.84	6,400	6,500	6,400	1,300	8,450,000
25/01/2013	6,200	0.30 ▲	5.08	5,700	6,300	5,700	4,600	28,520,000
24/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/01/2013	5,900	0.20 ▲	3.51	5,300	5,900	5,300	400	2,360,000
21/01/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/01/2013	5,700	-0.10 ▼	-1.72	5,800	5,800	5,400	1,200	6,840,000
17/01/2013	5,800	-0.20 ▼	-3.33	6,100	6,500	5,800	14,400	83,520,000
16/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,200	7,200,000
15/01/2013	6,000	0.20 ▲	3.45	5,800	6,300	5,800	6,700	40,200,000
14/01/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	5,000	29,000,000
11/01/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,700	8,500	50,150,000
10/01/2013	5,900	-0.40 ▼	-6.35	6,000	6,000	5,900	4,700	27,730,000
09/01/2013	6,300	0.20 ▲	3.28	6,500	6,500	6,100	1,200	7,560,000
08/01/2013	6,100	0.10 ▲	1.67	6,000	6,100	6,000	2,700	16,470,000
07/01/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	200	1,200,000
04/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	300	1,830,000
03/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,000	20,500	125,050,000
02/01/2013	6,100	0.00 ■■	0.00	6,000	6,100	6,000	14,200	86,620,000
28/12/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/12/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/12/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/12/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
24/12/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
21/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	800	4,800,000
18/12/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	200	1,200,000
17/12/2012	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	400	2,440,000
14/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/12/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
12/12/2012	6,000	0.20 ▲	3.45	6,000	6,000	5,900	3,300	19,800,000
11/12/2012	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	4,100	23,780,000
10/12/2012	5,900	-0.10 ▼	-1.67	5,700	5,900	5,700	1,400	8,260,000
07/12/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,900	1,000	6,000,000
06/12/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/12/2012	5,900	0.30 ▲	5.36	5,400	5,900	5,400	2,700	15,930,000
04/12/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,100	300	1,680,000
03/12/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	300	1,590,000
30/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,000	5,600,000
29/11/2012	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	300	1,680,000
28/11/2012	6,000	0.20 ▲	3.45	5,400	6,000	5,400	200	1,200,000
27/11/2012	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	5,500	31,900,000
26/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/11/2012	6,200	0.40 ▲	6.90	5,500	6,200	5,500	1,100	6,820,000
22/11/2012	5,800	-0.20 ▼	-3.33	5,900	6,000	5,800	2,700	15,660,000
21/11/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	900	5,400,000
20/11/2012	6,400	-0.10 ▼	-1.54	6,100	6,400	6,100	600	3,840,000
19/11/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/11/2012	6,500	0.00 ■■	0.00	6,100	6,500	6,100	300	1,950,000
15/11/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/11/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/11/2012	6,500	0.20 ▲	3.17	6,100	6,600	6,100	4,300	27,950,000
12/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/11/2012	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	100	630,000
08/11/2012	6,400	0.00 ■■	0.00	6,800	6,800	6,000	6,600	42,240,000
07/11/2012	6,400	0.00 ■■	0.00	6,500	6,500	6,000	10,600	67,840,000
06/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/11/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	100	640,000
01/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/10/2012	6,800	0.40 ▲	6.25	6,600	6,800	6,600	200	1,360,000
30/10/2012	6,400	0.30 ▲	4.92	6,400	6,400	5,700	4,300	27,520,000
29/10/2012	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	100	610,000
26/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/10/2012	6,500	0.10 ▲	1.56	6,500	6,500	6,500	100	650,000
22/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/10/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	800	5,120,000
18/10/2012	6,800	0.00 ■■	0.00	6,900	6,900	6,500	1,200	8,160,000
17/10/2012	6,800	0.20 ▲	3.03	6,800	6,800	6,300	600	4,080,000
16/10/2012	6,600	-0.40 ▼	-5.71	6,600	6,900	6,600	15,500	102,300,000
15/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,600	9,000	63,000,000
11/10/2012	7,000	-0.50 ▼	-6.67	7,000	7,300	7,000	12,900	90,300,000
10/10/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,200	9,000,000
09/10/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	3,500	28,000,000
08/10/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,500	30,400	228,000,000
05/10/2012	7,100	0.40 ▲	5.97	7,100	7,100	7,100	19,900	141,290,000
04/10/2012	6,700	0.20 ▲	3.08	6,400	6,900	6,100	800	5,360,000
03/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/10/2012	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	100	650,000
01/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/09/2012	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	2,600	17,420,000
25/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/09/2012	7,200	0.40 ▲	5.88	6,700	7,200	6,700	200	1,440,000
20/09/2012	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	500	3,400,000
19/09/2012	7,000	0.40 ▲	6.06	6,300	7,000	6,300	10,200	71,400,000
18/09/2012	6,600	-0.10 ▼	-1.49	6,900	7,000	6,600	24,700	163,020,000
17/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	19,800	132,660,000
14/09/2012	6,700	0.40 ▲	6.35	6,300	6,700	6,000	2,800	18,760,000
13/09/2012	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	1,600	10,080,000
12/09/2012	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	100	670,000
11/09/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/09/2012	7,100	0.40 ▲	5.97	7,100	7,100	7,100	200	1,420,000
07/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/09/2012	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	100	670,000
31/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	800	5,760,000
29/08/2012	7,200	0.30 ▲	4.35	7,200	7,200	7,200	100	720,000
28/08/2012	6,900	0.30 ▲	4.55	6,200	6,900	6,200	1,100	7,590,000
27/08/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/08/2012	6,600	0.40 ▲	6.45	6,000	6,600	5,800	6,200	40,920,000
23/08/2012	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	100	620,000
22/08/2012	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	1,900	12,350,000
21/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
17/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/08/2012	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	3,000	20,400,000
10/08/2012	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
09/08/2012	6,600	-0.40 ▼	-5.71	6,800	6,800	6,600	600	3,960,000
08/08/2012	7,000	0.30 ▲	4.48	6,700	7,000	6,700	600	4,200,000
07/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/08/2012	6,700	0.30 ▲	4.69	6,400	6,700	6,400	2,700	18,090,000
02/08/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/08/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/07/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	200	1,280,000
26/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/07/2012	6,800	-0.20 ▼	-2.86	6,700	6,800	6,700	200	1,360,000
24/07/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/07/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	500	3,500,000
20/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/07/2012	7,500	0.20 ▲	2.74	7,500	7,500	7,500	100	750,000
18/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/07/2012	7,300	0.20 ▲	2.82	7,300	7,300	7,300	500	3,650,000
16/07/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/07/2012	7,100	0.30 ▲	4.41	7,000	7,100	7,000	300	2,130,000
12/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	300	2,040,000
10/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/07/2012	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	100	680,000
05/07/2012	7,200	0.00 ■■	0.00	7,100	7,200	7,100	2,500	18,000,000
04/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/06/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,200	200	1,440,000
28/06/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
27/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
26/06/2012	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	200	1,340,000
25/06/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/06/2012	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	100	710,000
21/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
19/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/06/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,500	200	1,500,000
14/06/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	300	2,160,000
13/06/2012	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	100	680,000
12/06/2012	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
11/06/2012	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	100	670,000
08/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/06/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
06/06/2012	6,800	0.00 ■■	0.00	7,200	7,200	6,800	600	4,080,000
05/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,200	8,160,000
01/06/2012	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	1,200	8,160,000
31/05/2012	7,000	-0.50 ▼	-6.67	7,100	7,100	7,000	400	2,800,000
30/05/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/05/2012	7,500	0.10 ▲	1.35	7,000	7,500	7,000	200	1,500,000
28/05/2012	7,400	-0.40 ▼	-5.13	7,500	7,500	7,400	1,500	11,100,000
25/05/2012	7,800	0.30 ▲	4.00	7,300	7,800	7,300	1,000	7,800,000
24/05/2012	7,500	0.00 ■■	0.00	8,000	8,000	7,000	3,700	27,750,000
23/05/2012	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	2,300	17,250,000
22/05/2012	7,800	-0.20 ▼	-2.50	7,700	7,800	7,600	2,500	19,500,000
21/05/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	1,500	12,000,000
18/05/2012	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	3,600	28,800,000
17/05/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
16/05/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	0	0
15/05/2012	7,500	-0.40 ▼	-5.06	7,500	8,400	7,500	300	2,250,000
14/05/2012	7,900	-0.40 ▼	-4.82	7,900	8,200	7,900	1,400	11,060,000
11/05/2012	8,300	-0.50 ▼	-5.68	9,300	9,300	8,300	4,400	36,520,000
10/05/2012	8,800	0.50 ▲	6.02	8,500	8,800	8,500	24,400	214,720,000
09/05/2012	8,300	-0.50 ▼	-5.68	8,600	8,600	8,300	6,700	55,610,000
08/05/2012	8,800	-0.10 ▼	-1.12	8,400	8,800	8,300	2,100	18,480,000
07/05/2012	8,900	0.10 ▲	1.14	8,800	9,000	8,800	4,400	39,160,000
04/05/2012	8,800	0.00 ■■	0.00	8,300	8,800	8,200	300	2,640,000
03/05/2012	8,800	0.00 ■■	0.00	8,200	8,800	8,200	600	5,280,000
02/05/2012	8,800	0.50 ▲	6.02	8,700	8,800	8,300	700	6,160,000
27/04/2012	8,300	-0.60 ▼	-6.74	8,900	8,900	8,300	600	4,980,000
26/04/2012	8,900	0.00 ■■	0.00	9,200	9,200	8,300	2,000	17,800,000
25/04/2012	8,900	0.00 ■■	0.00	8,300	9,000	8,300	1,600	14,240,000
24/04/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/04/2012	8,900	0.50 ▲	5.95	8,400	8,900	7,900	3,300	29,370,000
20/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,400	11,760,000
19/04/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	100	840,000
18/04/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	2,000	18,000,000
17/04/2012	9,100	0.00 ■■	0.00	9,000	9,100	9,000	4,100	37,310,000
16/04/2012	9,100	0.10 ▲	1.11	8,900	9,100	8,900	27,500	250,250,000
13/04/2012	9,000	0.20 ▲	2.27	9,100	9,100	8,900	17,600	158,400,000
12/04/2012	8,800	0.00 ■■	0.00	9,000	9,000	8,800	6,100	53,680,000
11/04/2012	8,800	0.30 ▲	3.53	8,900	8,900	8,800	1,900	16,720,000
10/04/2012	8,500	0.00 ■■	0.00	8,300	8,500	8,200	900	7,650,000
09/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/04/2012	8,500	-0.10 ▼	-1.16	8,200	8,500	8,200	6,900	58,650,000
05/04/2012	8,600	0.50 ▲	6.17	8,500	8,600	8,500	200	1,720,000
04/04/2012	8,100	-0.30 ▼	-3.57	8,200	8,300	8,100	19,000	153,900,000
03/04/2012	8,400	0.20 ▲	2.44	8,700	8,700	8,200	2,500	21,000,000
30/03/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
29/03/2012	8,200	-0.30 ▼	-3.53	8,900	8,900	8,200	200	1,640,000
28/03/2012	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	2,000	17,000,000
27/03/2012	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	1,000	8,600,000
26/03/2012	8,700	0.30 ▲	3.57	8,600	8,700	8,500	1,600	13,920,000
23/03/2012	8,400	-0.10 ▼	-1.18	8,900	8,900	8,400	600	5,040,000
22/03/2012	8,500	-0.20 ▼	-2.30	8,600	8,600	8,200	4,300	36,550,000
21/03/2012	8,700	-0.20 ▼	-2.25	8,600	8,800	8,600	5,200	45,240,000
20/03/2012	8,900	0.10 ▲	1.14	8,900	8,900	8,900	0	0
19/03/2012	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	3,000	26,400,000
16/03/2012	8,900	0.40 ▲	4.71	8,900	8,900	8,900	500	4,450,000
15/03/2012	8,500	-0.30 ▼	-3.41	8,900	8,900	8,500	6,000	51,000,000
14/03/2012	8,800	0.40 ▲	4.76	8,000	8,800	8,000	1,100	9,680,000
13/03/2012	8,400	0.10 ▲	1.20	8,500	8,500	8,400	3,400	28,560,000
12/03/2012	8,300	0.10 ▲	1.22	8,300	8,300	8,100	20,200	167,660,000
09/03/2012	8,200	-0.30 ▼	-3.53	8,900	8,900	8,200	3,500	28,700,000
08/03/2012	8,500	-0.60 ▼	-6.59	8,900	8,900	8,500	1,300	11,050,000
07/03/2012	9,100	0.00 ■■	0.00	8,600	9,100	8,600	700	6,370,000
06/03/2012	9,100	-0.50 ▼	-5.21	10,100	10,100	9,000	11,100	101,010,000
05/03/2012	9,600	0.60 ▲	6.67	9,100	9,600	9,100	14,600	140,160,000
02/03/2012	9,000	0.50 ▲	5.88	9,100	9,100	8,800	3,400	30,600,000
01/03/2012	9,400	0.30 ▲	3.30	9,500	9,500	9,400	5,500	51,700,000
29/02/2012	9,100	-0.10 ▼	-1.09	9,300	9,300	8,800	13,200	120,120,000
28/02/2012	9,200	-0.20 ▼	-2.13	9,700	9,700	8,700	19,500	179,400,000
27/02/2012	9,400	0.30 ▲	3.30	9,600	9,600	8,800	700	6,580,000
24/02/2012	9,100	-0.40 ▼	-4.21	9,600	10,000	9,100	3,900	35,490,000
23/02/2012	9,500	-0.10 ▼	-1.04	10,000	10,000	9,400	27,700	263,150,000
22/02/2012	9,600	0.60 ▲	6.67	9,200	9,600	9,200	42,600	408,960,000
21/02/2012	9,000	0.50 ▲	5.88	9,000	9,000	8,800	37,700	339,300,000
20/02/2012	8,500	0.40 ▲	4.94	8,500	8,500	8,400	8,900	75,650,000
17/02/2012	8,100	0.20 ▲	2.53	8,200	8,300	7,900	15,700	127,170,000
16/02/2012	7,900	0.00 ■■	0.00	7,900	8,000	7,900	9,700	76,630,000
15/02/2012	7,900	-0.20 ▼	-2.47	7,900	8,000	7,900	13,300	105,070,000
14/02/2012	8,100	0.50 ▲	6.58	8,000	8,100	7,700	25,800	208,980,000
13/02/2012	7,600	0.00 ■■	0.00	8,100	8,100	7,600	16,800	127,680,000
10/02/2012	7,600	0.10 ▲	1.33	7,700	7,700	7,500	6,200	47,120,000
09/02/2012	7,500	0.00 ■■	0.00	7,600	7,600	7,500	3,600	27,000,000
08/02/2012	7,500	0.20 ▲	2.74	7,800	7,800	7,400	13,300	99,750,000
07/02/2012	7,300	0.20 ▲	2.82	7,500	7,500	7,300	1,300	9,490,000
06/02/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,100	0	0
03/02/2012	7,000	-0.20 ▼	-2.78	7,500	7,500	7,000	4,700	32,900,000
02/02/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,000	3,100	22,320,000
01/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/01/2012	6,800	0.10 ▲	1.49	6,800	6,800	6,800	500	3,400,000
30/01/2012	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	100	670,000
20/01/2012	7,100	-0.40 ▼	-5.33	8,000	8,000	7,100	3,300	23,430,000
19/01/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,500	200	1,500,000
18/01/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,100	0	0
17/01/2012	7,000	-0.50 ▼	-6.67	7,500	7,500	7,000	3,900	27,300,000
16/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/01/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	300	2,250,000
11/01/2012	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
10/01/2012	8,500	0.40 ▲	4.94	8,500	8,500	8,500	500	4,250,000
09/01/2012	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	100	810,000
06/01/2012	8,700	0.40 ▲	4.82	8,700	8,700	8,700	200	1,740,000
05/01/2012	8,300	0.40 ▲	5.06	8,300	8,300	8,300	500	4,150,000
04/01/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/01/2012	7,900	0.30 ▲	3.95	7,900	7,900	7,900	600	4,740,000
30/12/2011	7,600	0.30 ▲	4.11	7,600	7,600	7,600	500	3,800,000
29/12/2011	7,300	0.40 ▲	5.80	7,000	7,300	7,000	900	6,570,000
28/12/2011	6,900	0.20 ▲	2.99	6,900	6,900	6,900	700	4,830,000
27/12/2011	6,700	-0.10 ▼	-1.47	6,700	6,800	6,700	2,700	18,090,000
26/12/2011	6,800	0.10 ▲	1.49	6,700	6,800	6,700	600	4,080,000
23/12/2011	6,700	-0.40 ▼	-5.63	6,800	6,800	6,700	1,100	7,370,000
22/12/2011	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	800	5,680,000
21/12/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	0	0
20/12/2011	7,100	-0.40 ▼	-5.33	7,700	7,700	7,100	7,100	50,410,000
19/12/2011	7,500	0.50 ▲	7.14	7,500	7,500	7,500	700	5,250,000
16/12/2011	7,000	0.30 ▲	4.48	7,100	7,100	7,000	5,100	35,700,000
15/12/2011	6,700	-0.30 ▼	-4.29	6,700	6,800	6,700	6,300	42,210,000
14/12/2011	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
13/12/2011	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	1,100	7,150,000
12/12/2011	6,600	0.10 ▲	1.54	6,500	6,700	6,500	2,000	13,200,000
09/12/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,500	3,500	22,750,000
08/12/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/12/2011	6,400	-0.10 ▼	-1.54	6,200	6,400	6,200	2,800	17,920,000
06/12/2011	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	400	2,600,000
05/12/2011	6,700	-1.10 ▼	-14.10	6,700	6,700	6,700	1,000	6,700,000
02/12/2011	7,800	0.20 ▲	2.63	7,200	7,800	7,100	1,100	8,580,000
01/12/2011	7,600	-0.10 ▼	-1.30	8,000	8,000	7,600	900	6,840,000
30/11/2011	7,700	-0.40 ▼	-4.94	7,500	7,700	7,500	2,700	20,790,000
29/11/2011	8,100	0.10 ▲	1.25	7,400	8,200	7,400	4,900	39,690,000
28/11/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,900	7,100	56,800,000
25/11/2011	8,000	-0.10 ▼	-1.23	7,600	8,100	7,600	9,500	76,000,000
24/11/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/11/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
22/11/2011	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	200	1,620,000
21/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/11/2011	8,700	0.30 ▲	3.57	8,700	8,700	8,700	300	2,610,000
16/11/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/11/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,400	1,500	12,600,000
14/11/2011	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	3,000	24,000,000
11/11/2011	8,200	0.60 ▲	7.89	8,300	8,300	8,200	2,000	16,400,000
10/11/2011	7,600	-0.40 ▼	-5.00	8,100	8,100	7,600	3,800	28,880,000
09/11/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
08/11/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,000	7,700,000
07/11/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	3,100	23,870,000
04/11/2011	7,700	0.50 ▲	6.94	7,600	7,700	7,600	3,200	24,640,000
03/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,300	9,360,000
02/11/2011	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	2,000	14,400,000
01/11/2011	7,700	-0.40 ▼	-4.94	7,300	7,800	7,300	2,500	19,250,000
31/10/2011	8,100	0.00 ■■	0.00	8,400	8,400	7,600	6,900	55,890,000
28/10/2011	8,100	0.50 ▲	6.58	7,400	8,100	7,400	8,300	67,230,000
27/10/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/10/2011	7,600	0.10 ▲	1.33	7,700	7,800	7,300	1,200	9,120,000
25/10/2011	7,500	-0.20 ▼	-2.60	7,300	7,600	7,300	3,300	24,750,000
24/10/2011	7,700	0.20 ▲	2.67	7,700	7,700	7,700	100	770,000
21/10/2011	7,500	-0.20 ▼	-2.60	7,700	7,700	7,200	1,200	9,000,000
20/10/2011	7,700	0.10 ▲	1.32	7,700	7,700	7,700	100	770,000
19/10/2011	7,600	0.10 ▲	1.33	7,500	7,600	7,400	1,700	12,920,000
18/10/2011	7,500	0.00 ■■	0.00	7,500	7,700	7,500	1,100	8,250,000
17/10/2011	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	2,400	18,000,000
14/10/2011	7,600	0.10 ▲	1.33	7,500	7,600	7,500	1,700	12,920,000
13/10/2011	7,500	0.00 ■■	0.00	7,600	7,600	7,500	14,200	106,500,000
12/10/2011	7,500	-0.50 ▼	-6.25	7,700	7,900	7,500	11,200	84,000,000
11/10/2011	8,000	0.50 ▲	6.67	7,900	8,000	7,900	1,300	10,400,000
10/10/2011	7,500	-0.20 ▼	-2.60	7,400	7,500	7,400	2,200	16,500,000
07/10/2011	7,700	-0.30 ▼	-3.75	7,400	7,700	7,400	9,300	71,610,000
06/10/2011	8,000	0.10 ▲	1.27	7,700	8,000	7,600	73,100	584,800,000
05/10/2011	7,900	-0.40 ▼	-4.82	8,300	8,400	7,900	9,100	71,890,000
04/10/2011	8,300	0.20 ▲	2.47	8,500	8,900	8,300	2,700	22,410,000
03/10/2011	8,100	-0.70 ▼	-7.95	8,900	8,900	8,100	400	3,240,000
30/09/2011	8,800	0.40 ▲	4.76	8,400	8,800	8,400	1,300	11,440,000
29/09/2011	8,400	-0.20 ▼	-2.33	9,600	9,600	8,400	1,300	10,920,000
28/09/2011	8,600	0.10 ▲	1.18	9,200	9,200	8,600	1,700	14,620,000
27/09/2011	8,500	0.00 ■■	0.00	8,600	8,600	8,500	2,300	19,550,000
26/09/2011	8,500	-0.40 ▼	-4.49	8,500	8,500	8,300	2,800	23,800,000
23/09/2011	8,900	-0.70 ▼	-7.29	8,900	8,900	8,900	100	890,000
22/09/2011	9,600	0.60 ▲	6.67	8,500	9,600	8,500	6,000	57,600,000
21/09/2011	9,000	-0.30 ▼	-3.23	8,800	9,000	8,800	1,100	9,900,000
20/09/2011	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	1,000	9,300,000
19/09/2011	9,600	0.30 ▲	3.23	9,400	9,600	8,800	4,200	40,320,000
16/09/2011	9,300	-0.30 ▼	-3.12	10,300	10,300	9,300	7,000	65,100,000
15/09/2011	9,600	-0.40 ▼	-4.00	10,800	10,800	9,500	9,800	94,080,000
14/09/2011	10,000	0.00 ■■	0.00	10,900	10,900	9,700	3,900	39,000,000
13/09/2011	10,000	0.30 ▲	3.09	10,200	10,300	10,000	17,900	179,000,000
12/09/2011	9,700	0.80 ▲	8.99	9,500	9,700	9,500	5,100	49,470,000
09/09/2011	8,900	-0.30 ▼	-3.26	9,400	9,400	8,900	2,000	17,800,000
08/09/2011	9,200	0.00 ■■	0.00	9,200	9,600	9,200	11,400	104,880,000
07/09/2011	9,200	0.10 ▲	1.10	9,000	9,200	9,000	7,200	66,240,000
06/09/2011	9,100	-0.50 ▼	-5.21	9,200	9,200	9,100	300	2,730,000
05/09/2011	9,600	-0.60 ▼	-5.88	9,500	9,600	9,500	2,000	19,200,000
01/09/2011	10,200	0.40 ▲	4.08	10,200	10,200	10,200	100	1,020,000
31/08/2011	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	7,800	76,440,000
30/08/2011	10,000	-0.30 ▼	-2.91	10,900	10,900	10,000	1,700	17,000,000
29/08/2011	10,300	0.40 ▲	4.04	10,400	10,400	10,300	3,100	31,930,000
26/08/2011	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
25/08/2011	9,300	0.00 ■■	0.00	8,800	9,900	8,800	3,800	35,340,000
24/08/2011	9,300	0.30 ▲	3.33	9,300	9,300	9,300	200	1,860,000
23/08/2011	9,000	-0.30 ▼	-3.23	9,300	9,500	9,000	6,800	61,200,000
22/08/2011	9,300	0.50 ▲	5.68	9,300	9,300	9,300	2,700	25,110,000
19/08/2011	8,800	0.30 ▲	3.53	8,900	8,900	8,500	900	7,920,000
18/08/2011	8,500	-0.20 ▼	-2.30	8,900	8,900	8,400	4,400	37,400,000
17/08/2011	8,700	0.40 ▲	4.82	8,200	8,700	8,200	1,100	9,570,000
16/08/2011	8,300	0.30 ▲	3.75	8,100	8,300	8,100	2,600	21,580,000
15/08/2011	8,000	0.00 ■■	0.00	7,600	8,000	7,600	200	1,600,000
12/08/2011	8,000	0.50 ▲	6.67	7,500	8,000	7,500	3,500	28,000,000
11/08/2011	7,500	0.00 ■■	0.00	7,300	7,500	7,300	700	5,250,000
10/08/2011	7,500	-0.30 ▼	-3.85	8,000	8,000	7,400	600	4,500,000
09/08/2011	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	600	4,680,000
08/08/2011	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	1,500	12,450,000
05/08/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
04/08/2011	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
03/08/2011	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	1,800	15,120,000
02/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/08/2011	9,000	0.10 ▲	1.12	9,000	9,000	9,000	300	2,700,000
29/07/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
28/07/2011	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	100	890,000
27/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/07/2011	9,000	-0.20 ▼	-2.17	8,700	9,000	8,700	600	5,400,000
25/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/07/2011	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	0	0
20/07/2011	9,300	-0.50 ▼	-5.10	9,200	9,300	9,200	400	3,720,000
19/07/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/07/2011	9,800	0.30 ▲	3.16	9,800	9,800	9,800	100	980,000
15/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
13/07/2011	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	500	4,750,000
12/07/2011	9,700	0.20 ▲	2.11	9,900	9,900	9,000	1,500	14,550,000
11/07/2011	9,500	0.00 ■■	0.00	9,100	9,500	9,100	7,200	68,400,000
08/07/2011	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	1,500	14,250,000
07/07/2011	9,900	0.10 ▲	1.02	9,900	9,900	9,900	0	0
06/07/2011	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	1,400	13,720,000
05/07/2011	10,000	-0.30 ▼	-2.91	10,500	10,500	10,000	1,500	15,000,000
04/07/2011	10,300	0.70 ▲	7.29	9,200	10,300	9,200	1,100	11,330,000
01/07/2011	9,600	0.10 ▲	1.05	10,000	10,000	9,600	800	7,680,000
30/06/2011	9,500	-0.60 ▼	-5.94	10,500	10,500	9,500	200	1,900,000
29/06/2011	10,100	-0.10 ▼	-0.98	11,300	11,300	10,100	5,400	54,540,000
28/06/2011	10,200	-0.20 ▼	-1.92	11,500	11,500	10,200	2,200	22,440,000
27/06/2011	10,400	-0.40 ▼	-3.70	11,500	11,500	10,400	10,600	110,240,000
24/06/2011	10,800	0.30 ▲	2.86	10,700	11,100	10,600	1,500	16,200,000
23/06/2011	10,500	0.50 ▲	5.00	10,500	10,500	10,500	1,000	10,500,000
22/06/2011	10,000	0.50 ▲	5.26	10,000	10,000	10,000	2,500	25,000,000
21/06/2011	9,500	0.30 ▲	3.26	9,300	9,800	9,300	2,900	27,550,000
20/06/2011	9,200	-0.60 ▼	-6.12	10,000	10,000	9,200	8,400	77,280,000
17/06/2011	9,800	-0.20 ▼	-2.00	9,600	10,000	9,600	8,700	85,260,000
16/06/2011	10,000	0.30 ▲	3.09	9,700	10,000	9,700	12,900	129,000,000
15/06/2011	9,700	-0.70 ▼	-6.73	10,600	10,600	9,700	8,500	82,450,000
14/06/2011	10,400	0.20 ▲	1.96	10,900	10,900	10,000	9,600	99,840,000
13/06/2011	10,200	0.60 ▲	6.25	10,100	10,200	10,000	6,900	70,380,000
10/06/2011	9,600	0.60 ▲	6.67	9,600	9,600	9,600	14,900	143,040,000
09/06/2011	9,000	0.30 ▲	3.45	9,000	9,200	8,800	11,400	102,600,000
08/06/2011	8,700	-0.10 ▼	-1.14	9,200	9,200	8,300	1,600	13,920,000
07/06/2011	8,800	0.50 ▲	6.02	8,800	8,800	8,500	8,400	73,920,000
06/06/2011	8,300	0.10 ▲	1.22	8,400	8,700	8,200	6,000	49,800,000
03/06/2011	8,200	0.00 ■■	0.00	8,700	8,700	7,700	22,100	181,220,000
02/06/2011	8,200	0.50 ▲	6.49	8,000	8,200	8,000	14,100	115,620,000
01/06/2011	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	2,800	21,560,000
31/05/2011	8,000	0.40 ▲	5.26	7,100	8,000	7,100	2,700	21,600,000
30/05/2011	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	1,200	9,120,000
27/05/2011	7,900	0.20 ▲	2.60	7,900	7,900	7,900	22,500	177,750,000
26/05/2011	7,700	0.20 ▲	2.67	7,100	8,000	7,100	12,200	93,940,000
25/05/2011	7,500	-0.50 ▼	-6.25	8,000	8,000	7,500	14,500	108,750,000
24/05/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	16,700	133,600,000
23/05/2011	8,600	-0.70 ▼	-7.53	8,700	8,700	8,600	2,100	18,060,000
20/05/2011	9,300	-0.20 ▼	-2.11	9,200	9,300	9,100	11,100	103,230,000
19/05/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	3,600	34,200,000
18/05/2011	10,000	0.00 ■■	0.00	10,000	10,100	10,000	2,400	24,000,000
17/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,300	23,000,000
16/05/2011	10,000	-0.10 ▼	-0.99	10,600	10,600	10,000	1,100	11,000,000
13/05/2011	10,100	0.00 ■■	0.00	10,100	10,200	10,100	9,400	94,940,000
12/05/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/05/2011	10,100	-0.30 ▼	-2.88	10,100	10,200	10,100	22,000	222,200,000
10/05/2011	10,400	0.10 ▲	0.97	10,400	10,400	10,400	800	8,320,000
09/05/2011	10,300	-0.30 ▼	-2.83	10,500	10,500	10,300	9,100	93,730,000
06/05/2011	10,600	0.10 ▲	0.95	10,500	10,600	10,500	9,500	100,700,000
05/05/2011	10,500	-0.10 ▼	-0.94	10,600	11,000	10,500	8,100	85,050,000
04/05/2011	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	5,000	53,000,000
29/04/2011	10,800	0.10 ▲	0.93	10,100	11,000	10,100	11,900	128,520,000
28/04/2011	10,700	-0.30 ▼	-2.73	10,700	10,700	10,600	4,200	44,940,000
27/04/2011	11,000	0.50 ▲	4.76	10,600	11,000	10,600	5,200	57,200,000
26/04/2011	10,500	-0.50 ▼	-4.55	11,400	11,400	10,500	1,100	11,550,000
25/04/2011	11,000	0.30 ▲	2.80	11,000	11,000	10,500	4,700	51,700,000
22/04/2011	10,700	0.00 ■■	0.00	11,100	11,100	10,000	6,200	66,340,000
21/04/2011	10,700	0.00 ■■	0.00	10,600	10,700	10,600	1,700	18,190,000
20/04/2011	10,700	0.20 ▲	1.90	11,000	11,000	10,600	4,600	49,220,000
19/04/2011	10,500	-0.10 ▼	-0.94	10,300	10,500	10,300	7,800	81,900,000
18/04/2011	10,600	0.10 ▲	0.95	11,000	11,000	10,600	14,500	153,700,000
15/04/2011	10,500	-1.00 ▼	-8.70	11,400	11,700	10,500	26,800	281,400,000
14/04/2011	11,500	-0.30 ▼	-2.54	11,500	11,500	10,700	6,400	73,600,000
13/04/2011	11,800	-0.30 ▼	-2.48	11,300	11,800	11,300	2,200	25,960,000
08/04/2011	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	4,200	50,820,000
07/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
06/04/2011	13,000	0.40 ▲	3.17	13,000	13,000	13,000	600	7,800,000
05/04/2011	12,600	0.20 ▲	1.61	13,800	13,900	12,600	5,400	68,040,000
04/04/2011	12,400	-0.50 ▼	-3.88	13,800	13,800	12,400	4,300	53,320,000
01/04/2011	12,900	0.80 ▲	6.61	12,900	12,900	12,900	2,100	27,090,000
31/03/2011	12,100	-0.10 ▼	-0.82	12,700	12,900	12,100	2,000	24,200,000
30/03/2011	12,200	0.10 ▲	0.83	12,100	12,200	12,100	4,400	53,680,000
29/03/2011	12,100	-0.80 ▼	-6.20	12,500	12,500	12,100	1,000	12,100,000
28/03/2011	12,900	0.20 ▲	1.57	13,800	13,800	12,900	2,200	28,380,000
25/03/2011	12,700	-0.50 ▼	-3.79	12,700	13,100	12,700	5,300	67,310,000
24/03/2011	13,200	0.40 ▲	3.12	13,200	13,200	13,200	100	1,320,000
23/03/2011	12,800	-0.20 ▼	-1.54	12,800	12,800	12,400	9,500	121,600,000
22/03/2011	13,000	-0.40 ▼	-2.99	13,600	14,100	12,800	10,800	140,400,000
21/03/2011	13,400	0.40 ▲	3.08	13,000	13,500	13,000	10,300	138,020,000
18/03/2011	13,000	0.90 ▲	7.44	13,000	13,000	12,500	8,800	114,400,000
17/03/2011	12,100	0.00 ■■	0.00	12,400	12,400	12,100	3,400	41,140,000
16/03/2011	12,100	0.60 ▲	5.22	12,500	12,500	12,100	1,000	12,100,000
15/03/2011	11,500	-0.50 ▼	-4.17	12,700	12,700	11,500	4,100	47,150,000
14/03/2011	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	7,900	94,800,000
11/03/2011	13,000	0.50 ▲	4.00	13,000	13,000	12,800	8,900	115,700,000
10/03/2011	12,500	0.90 ▲	7.76	11,800	12,500	11,800	9,100	113,750,000
09/03/2011	11,600	0.20 ▲	1.75	12,000	12,000	11,400	3,400	39,440,000
08/03/2011	11,400	0.00 ■■	0.00	11,500	11,500	11,400	2,500	28,500,000
07/03/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	600	6,840,000
04/03/2011	11,400	-0.60 ▼	-5.00	11,800	11,800	11,300	5,600	63,840,000
03/03/2011	12,000	-0.30 ▼	-2.44	11,700	12,000	11,700	6,400	76,800,000
02/03/2011	12,300	-1.20 ▼	-8.89	12,500	12,500	12,300	11,300	138,990,000
01/03/2011	13,500	-0.10 ▼	-0.74	13,200	13,500	13,100	3,500	47,250,000
28/02/2011	13,600	-0.60 ▼	-4.23	14,200	14,200	13,600	2,100	28,560,000
25/02/2011	14,200	0.40 ▲	2.90	14,200	14,200	14,200	100	1,420,000
24/02/2011	13,800	0.00 ■■	0.00	14,400	14,400	13,800	10,600	146,280,000
23/02/2011	17,300	0.00 ■■	0.00	17,000	17,500	17,000	30,700	531,110,000
22/02/2011	17,300	1.00 ▲	6.13	16,400	17,300	16,400	29,100	503,430,000
21/02/2011	16,300	-1.40 ▼	-7.91	17,300	17,300	16,200	18,500	301,550,000
18/02/2011	17,700	-0.50 ▼	-2.75	17,700	18,200	17,200	16,000	283,200,000
17/02/2011	18,200	-1.00 ▼	-5.21	19,200	19,200	17,900	9,200	167,440,000
16/02/2011	19,200	-0.10 ▼	-0.52	18,800	19,400	18,800	3,800	72,960,000
15/02/2011	19,300	0.00 ■■	0.00	19,500	19,500	19,100	13,300	256,690,000
14/02/2011	19,300	0.80 ▲	4.32	19,300	19,300	19,000	77,700	1,499,610,000
11/02/2011	18,500	0.50 ▲	2.78	18,000	18,500	17,500	1,500	27,750,000
10/02/2011	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	1,200	21,600,000
09/02/2011	18,500	0.50 ▲	2.78	18,000	18,500	18,000	4,700	86,950,000
08/02/2011	18,000	0.60 ▲	3.45	18,000	18,000	18,000	4,000	72,000,000
28/01/2011	17,400	-0.10 ▼	-0.57	17,600	17,600	17,400	8,000	139,200,000
27/01/2011	17,500	0.10 ▲	0.57	17,400	17,900	17,400	2,900	50,750,000
26/01/2011	17,400	0.00 ■■	0.00	18,400	18,400	17,200	1,600	27,840,000
25/01/2011	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	2,500	43,500,000
24/01/2011	17,500	-0.90 ▼	-4.89	17,700	17,700	17,500	8,100	141,750,000
21/01/2011	18,400	0.60 ▲	3.37	17,800	18,400	17,600	4,000	73,600,000
20/01/2011	17,800	0.30 ▲	1.71	18,500	18,500	17,800	7,800	138,840,000
19/01/2011	17,500	-0.80 ▼	-4.37	17,500	17,500	17,500	500	8,750,000
18/01/2011	18,300	-0.70 ▼	-3.68	19,000	19,000	18,300	4,100	75,030,000
17/01/2011	19,000	0.50 ▲	2.70	19,000	19,200	18,900	12,600	239,400,000
14/01/2011	18,500	0.50 ▲	2.78	18,000	18,500	18,000	2,400	44,400,000
13/01/2011	18,000	0.50 ▲	2.86	18,000	18,400	18,000	6,100	109,800,000
12/01/2011	17,500	-0.80 ▼	-4.37	17,500	17,500	17,500	1,600	28,000,000
11/01/2011	18,300	0.80 ▲	4.57	16,600	18,300	16,400	8,000	146,400,000
10/01/2011	17,500	-0.80 ▼	-4.37	17,500	17,500	17,500	2,300	40,250,000
07/01/2011	18,300	0.00 ■■	0.00	18,400	18,400	18,300	1,700	31,110,000
06/01/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
05/01/2011	18,300	0.10 ▲	0.55	18,500	18,500	18,300	4,700	86,010,000
04/01/2011	18,200	-0.20 ▼	-1.09	18,500	18,500	18,200	2,700	49,140,000
31/12/2010	18,400	0.10 ▲	0.55	18,400	18,400	18,400	200	3,680,000
30/12/2010	18,300	-0.10 ▼	-0.54	18,800	18,800	18,300	13,600	248,880,000
29/12/2010	18,400	-0.40 ▼	-2.13	19,000	19,000	18,400	3,600	66,240,000
28/12/2010	18,800	-0.20 ▼	-1.05	19,100	19,100	18,300	5,300	99,640,000
27/12/2010	19,000	0.40 ▲	2.15	19,000	19,000	18,100	400	7,600,000
24/12/2010	18,600	-0.10 ▼	-0.53	19,300	19,300	18,600	7,300	135,780,000
23/12/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,300	10,000	187,000,000
22/12/2010	18,700	-0.60 ▼	-3.11	20,100	20,100	18,600	15,700	293,590,000
21/12/2010	19,300	0.00 ■■	0.00	19,000	19,300	18,800	7,700	148,610,000
20/12/2010	19,300	-0.20 ▼	-1.03	20,000	20,200	19,300	11,700	225,810,000
17/12/2010	19,500	0.70 ▲	3.72	19,000	19,600	19,000	10,400	202,800,000
16/12/2010	18,800	-0.40 ▼	-2.08	18,300	20,000	18,300	6,400	120,320,000
15/12/2010	19,200	-0.50 ▼	-2.54	20,700	20,700	19,200	12,100	232,320,000
14/12/2010	19,700	-1.40 ▼	-6.64	21,000	21,000	19,700	22,600	445,220,000
13/12/2010	21,100	1.20 ▲	6.03	21,100	21,100	21,000	77,500	1,635,250,000
10/12/2010	19,900	1.30 ▲	6.99	19,500	19,900	19,500	16,600	330,340,000
09/12/2010	18,600	-0.80 ▼	-4.12	18,600	19,700	18,500	27,900	518,940,000
08/12/2010	19,400	-0.80 ▼	-3.96	20,800	20,800	19,400	23,900	463,660,000
07/12/2010	20,200	-1.40 ▼	-6.48	21,700	21,700	20,200	20,300	410,060,000
06/12/2010	21,600	1.00 ▲	4.85	21,300	22,000	21,300	23,300	503,280,000
03/12/2010	20,600	0.80 ▲	4.04	20,400	20,600	20,100	76,200	1,569,720,000
02/12/2010	19,800	1.00 ▲	5.32	18,000	20,000	18,000	28,100	556,380,000
01/12/2010	18,800	-0.40 ▼	-2.08	19,300	19,600	18,800	19,500	366,600,000
30/11/2010	19,200	0.00 ■■	0.00	19,700	19,700	18,800	29,400	564,480,000
29/11/2010	19,200	0.90 ▲	4.92	18,200	19,200	17,800	30,700	589,440,000
26/11/2010	18,300	0.70 ▲	3.98	17,600	18,300	17,600	15,400	281,820,000
25/11/2010	17,600	0.80 ▲	4.76	16,800	17,700	16,800	10,400	183,040,000
24/11/2010	16,800	0.00 ■■	0.00	16,200	17,000	16,100	19,600	329,280,000
23/11/2010	16,800	0.90 ▲	5.66	16,900	16,900	16,800	300	5,040,000
22/11/2010	15,900	-0.40 ▼	-2.45	15,900	16,000	15,800	10,300	163,770,000
19/11/2010	16,300	-0.70 ▼	-4.12	16,500	17,000	16,300	12,000	195,600,000
18/11/2010	17,000	0.80 ▲	4.94	17,000	17,200	16,500	15,600	265,200,000
17/11/2010	16,200	0.70 ▲	4.52	16,000	16,200	16,000	24,200	392,040,000
16/11/2010	15,500	0.10 ▲	0.65	15,400	15,900	15,300	21,800	337,900,000
15/11/2010	15,400	-1.00 ▼	-6.10	16,500	16,500	15,400	18,200	280,280,000
12/11/2010	16,400	-0.70 ▼	-4.09	16,500	16,500	16,200	41,100	674,040,000
11/11/2010	17,100	-1.20 ▼	-6.56	18,000	18,000	17,100	5,400	92,340,000
10/11/2010	18,300	0.10 ▲	0.55	18,300	18,300	18,300	1,000	18,300,000
09/11/2010	18,200	-1.20 ▼	-6.19	18,400	18,400	18,100	15,900	289,380,000
08/11/2010	19,400	-0.60 ▼	-3.00	19,500	19,500	19,300	5,300	102,820,000
05/11/2010	20,000	0.50 ▲	2.56	20,300	20,300	19,800	12,100	242,000,000
04/11/2010	19,500	0.90 ▲	4.84	19,500	19,500	18,700	2,900	56,550,000
03/11/2010	18,600	-0.90 ▼	-4.62	19,000	19,000	18,600	400	7,440,000
02/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,000	3,400	66,300,000
01/11/2010	19,500	-0.50 ▼	-2.50	19,600	19,600	19,500	13,000	253,500,000
29/10/2010	20,000	-0.60 ▼	-2.91	21,000	21,300	20,000	7,600	152,000,000
28/10/2010	20,600	-0.40 ▼	-1.90	21,200	21,200	20,600	4,900	100,940,000
27/10/2010	21,000	-0.60 ▼	-2.78	23,000	23,000	21,000	8,500	178,500,000
26/10/2010	21,600	1.20 ▲	5.88	21,600	21,600	21,600	7,800	168,480,000
25/10/2010	20,400	0.20 ▲	0.99	19,800	20,400	19,000	23,500	479,400,000
22/10/2010	20,200	0.20 ▲	1.00	20,100	20,300	19,500	9,900	199,980,000
21/10/2010	20,000	-0.60 ▼	-2.91	20,000	21,000	20,000	8,900	178,000,000
20/10/2010	20,600	-1.30 ▼	-5.94	21,200	21,200	20,400	31,800	655,080,000
19/10/2010	21,900	-0.70 ▼	-3.10	21,800	22,000	21,700	12,600	275,940,000
18/10/2010	22,600	-1.00 ▼	-4.24	23,600	23,600	22,600	8,900	201,140,000
15/10/2010	23,600	-0.30 ▼	-1.26	23,500	23,600	23,500	2,200	51,920,000
14/10/2010	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	2,400	57,360,000
13/10/2010	24,000	1.20 ▲	5.26	24,000	24,000	24,000	100	2,400,000
12/10/2010	22,800	-0.90 ▼	-3.80	23,000	23,000	22,800	5,000	114,000,000
11/10/2010	23,700	0.20 ▲	0.85	23,500	23,700	23,500	3,600	85,320,000
08/10/2010	23,500	-0.60 ▼	-2.49	24,100	24,100	23,500	15,700	368,950,000
07/10/2010	24,100	-1.00 ▼	-3.98	24,600	26,000	24,000	9,400	226,540,000
06/10/2010	25,100	1.10 ▲	4.58	23,800	25,100	23,600	12,300	308,730,000
05/10/2010	24,000	-0.20 ▼	-0.83	22,700	24,000	22,700	18,300	439,200,000
04/10/2010	24,200	-1.60 ▼	-6.20	24,700	24,700	24,200	26,100	631,620,000
01/10/2010	25,800	-0.80 ▼	-3.01	26,500	26,500	25,800	9,800	252,840,000
30/09/2010	26,600	1.10 ▲	4.31	27,000	27,000	26,000	3,800	101,080,000
29/09/2010	25,500	-1.50 ▼	-5.56	26,800	26,800	25,500	35,700	910,350,000
28/09/2010	27,000	0.00 ■■	0.00	27,100	27,300	26,800	32,700	882,900,000
27/09/2010	27,000	-0.10 ▼	-0.37	26,500	27,000	26,500	60,500	1,633,500,000
24/09/2010	27,100	0.00 ■■	0.00	28,700	28,700	27,100	4,400	119,240,000
23/09/2010	27,100	-0.90 ▼	-3.21	28,800	28,800	26,500	39,000	1,056,900,000
22/09/2010	28,000	0.50 ▲	1.82	29,000	29,000	27,700	17,400	487,200,000
21/09/2010	27,500	-1.60 ▼	-5.50	29,000	29,000	27,500	5,000	137,500,000
20/09/2010	29,100	-0.30 ▼	-1.02	31,000	31,000	29,100	27,600	803,160,000
17/09/2010	29,400	1.50 ▲	5.38	28,500	29,400	26,000	106,500	3,131,100,000
16/09/2010	27,900	0.50 ▲	1.82	27,400	27,900	27,000	9,200	256,680,000
15/09/2010	27,400	-0.60 ▼	-2.14	28,000	28,000	27,400	3,600	98,640,000
14/09/2010	28,000	0.10 ▲	0.36	27,000	28,000	27,000	5,500	154,000,000
13/09/2010	27,900	-0.90 ▼	-3.12	28,000	28,200	27,900	45,500	1,269,450,000
10/09/2010	28,800	-0.50 ▼	-1.71	31,100	31,100	28,000	106,700	3,072,960,000
09/09/2010	29,300	1.90 ▲	6.93	28,900	29,300	28,500	84,200	2,467,060,000
08/09/2010	27,400	-1.60 ▼	-5.52	28,800	29,000	27,200	70,600	1,934,440,000
07/09/2010	29,000	1.20 ▲	4.32	29,500	29,700	28,200	78,100	2,264,900,000
06/09/2010	27,800	1.70 ▲	6.51	27,800	27,800	27,800	9,100	252,980,000
01/09/2010	26,100	1.20 ▲	4.82	25,700	26,100	25,500	67,100	1,751,310,000
31/08/2010	24,900	1.60 ▲	6.87	23,900	24,900	23,400	98,400	2,450,160,000
30/08/2010	23,300	1.30 ▲	5.91	23,300	23,300	23,300	18,800	438,040,000
27/08/2010	22,000	-1.00 ▼	-4.35	21,500	22,500	21,400	27,900	613,800,000
26/08/2010	23,000	0.00 ■■	0.00	22,000	23,500	22,000	32,200	740,600,000
25/08/2010	23,000	-1.70 ▼	-6.88	23,200	23,200	23,000	56,100	1,290,300,000
24/08/2010	24,700	-1.10 ▼	-4.26	24,800	24,800	24,700	54,100	1,336,270,000
23/08/2010	25,800	-1.50 ▼	-5.49	27,000	27,000	25,800	18,300	472,140,000
20/08/2010	27,300	-0.70 ▼	-2.50	27,200	28,000	26,300	63,100	1,722,630,000
19/08/2010	28,000	-1.00 ▼	-3.45	29,000	29,000	28,000	24,100	674,800,000
18/08/2010	29,000	-1.90 ▼	-6.15	30,200	30,200	28,900	52,500	1,522,500,000
17/08/2010	30,900	-0.90 ▼	-2.83	31,500	31,500	30,300	10,200	315,180,000
16/08/2010	31,800	1.40 ▲	4.61	30,500	31,800	30,500	54,700	1,739,460,000
13/08/2010	30,400	2.10 ▲	7.42	28,500	30,400	28,300	43,100	1,310,240,000
12/08/2010	28,300	-2.70 ▼	-8.71	30,500	30,500	28,300	53,400	1,511,220,000
11/08/2010	31,000	0.50 ▲	1.64	31,500	31,500	29,900	28,600	886,600,000
10/08/2010	30,500	-1.50 ▼	-4.69	31,500	31,500	29,700	84,200	2,568,100,000
09/08/2010	32,000	-2.00 ▼	-5.88	32,500	32,500	31,500	28,600	915,200,000
06/08/2010	34,000	-0.20 ▼	-0.58	34,000	34,500	32,500	137,000	4,658,000,000
05/08/2010	34,200	-0.20 ▼	-0.58	35,000	35,200	34,200	23,200	793,440,000
04/08/2010	34,400	-1.60 ▼	-4.44	35,000	35,000	33,300	51,200	1,761,280,000
03/08/2010	36,000	-1.00 ▼	-2.70	38,000	38,000	35,200	51,000	1,836,000,000
02/08/2010	37,000	-0.50 ▼	-1.33	39,900	39,900	37,000	2,200	81,400,000
30/07/2010	37,500	-0.50 ▼	-1.32	38,900	38,900	37,400	26,200	982,500,000
29/07/2010	38,000	1.60 ▲	4.40	37,000	38,700	35,200	53,500	2,033,000,000
28/07/2010	36,400	-1.60 ▼	-4.21	40,200	40,200	35,700	84,800	3,086,720,000
27/07/2010	38,000	-0.80 ▼	-2.06	40,800	40,800	37,600	26,300	999,400,000
26/07/2010	38,800	-1.70 ▼	-4.20	42,000	42,000	38,800	27,000	1,047,600,000
23/07/2010	40,500	0.40 ▲	1.00	40,600	41,700	40,000	6,500	263,250,000
22/07/2010	40,100	-1.70 ▼	-4.07	42,400	42,400	40,100	39,000	1,563,900,000
21/07/2010	41,800	0.20 ▲	0.48	42,300	42,300	41,000	43,800	1,830,840,000
20/07/2010	41,600	0.60 ▲	1.46	42,900	42,900	41,600	28,800	1,198,080,000
19/07/2010	41,000	-1.30 ▼	-3.07	42,000	43,000	41,000	27,800	1,139,800,000
16/07/2010	42,300	1.10 ▲	2.67	39,000	42,500	39,000	26,500	1,120,950,000
15/07/2010	41,200	-0.80 ▼	-1.90	41,500	42,000	40,900	30,800	1,268,960,000
14/07/2010	42,000	-1.00 ▼	-2.33	43,100	44,400	42,000	40,100	1,684,200,000
13/07/2010	43,000	0.80 ▲	1.90	43,000	43,000	42,500	74,000	3,182,000,000
12/07/2010	42,200	0.30 ▲	0.72	40,700	42,500	40,700	48,200	2,034,040,000
09/07/2010	41,900	-0.60 ▼	-1.41	40,000	41,900	40,000	19,500	817,050,000
08/07/2010	42,500	0.50 ▲	1.19	42,500	44,200	42,500	84,600	3,595,500,000
07/07/2010	42,000	-2.50 ▼	-5.62	45,000	45,000	42,000	49,100	2,062,200,000
06/07/2010	44,500	-1.90 ▼	-4.09	48,000	48,000	43,100	125,000	5,562,500,000
05/07/2010	46,400	2.80 ▲	6.42	45,000	46,400	45,000	201,600	9,354,240,000
02/07/2010	43,600	2.20 ▲	5.31	42,500	43,600	41,000	197,100	8,593,560,000
01/07/2010	41,400	3.30 ▲	8.66	41,000	41,400	40,000	88,400	3,659,760,000
30/06/2010	38,100	-2.40 ▼	-5.93	40,000	40,000	38,100	18,400	701,040,000
29/06/2010	40,500	0.50 ▲	1.25	40,900	41,000	40,000	38,300	1,551,150,000
28/06/2010	40,000	-0.80 ▼	-1.96	41,000	41,000	39,100	65,900	2,636,000,000
25/06/2010	40,800	-2.00 ▼	-4.67	42,100	42,100	40,500	63,700	2,598,960,000
24/06/2010	42,800	-0.20 ▼	-0.47	44,900	44,900	42,800	96,000	4,108,800,000
23/06/2010	43,000	1.00 ▲	2.38	43,500	44,000	39,600	68,200	2,932,600,000
22/06/2010	42,000	-3.70 ▼	-8.10	43,000	44,500	41,400	79,700	3,347,400,000
21/06/2010	45,700	0.00 ■■	0.00	48,500	48,500	43,300	113,300	5,177,810,000
18/06/2010	45,700	2.30 ▲	5.30	45,000	45,700	44,000	156,700	7,161,190,000
17/06/2010	43,400	1.60 ▲	3.83	43,200	43,400	41,200	196,200	8,515,080,000
16/06/2010	41,800	0.80 ▲	1.95	40,100	42,000	39,000	143,900	6,015,020,000
15/06/2010	41,000	1.50 ▲	3.80	39,000	41,000	39,000	173,300	7,105,300,000
14/06/2010	39,500	2.70 ▲	7.34	38,000	39,500	38,000	63,900	2,524,050,000
11/06/2010	36,800	0.30 ▲	0.82	37,500	37,500	36,800	18,400	677,120,000
10/06/2010	36,500	0.50 ▲	1.39	36,400	37,000	36,400	29,300	1,069,450,000
09/06/2010	36,000	-3.80 ▼	-9.55	37,500	37,500	36,000	12,200	439,200,000
08/06/2010	39,800	2.50 ▲	6.70	35,000	40,000	35,000	46,200	1,838,760,000
07/06/2010	37,300	-2.80 ▼	-6.98	37,300	37,600	37,300	44,100	1,644,930,000
04/06/2010	40,100	2.60 ▲	6.93	40,100	40,100	40,000	187,400	7,514,740,000
03/06/2010	37,500	3.00 ▲	8.70	37,400	37,500	37,400	91,400	3,427,500,000
02/06/2010	34,500	-1.50 ▼	-4.17	35,000	36,900	32,900	55,700	1,921,650,000
01/06/2010	36,000	-1.00 ▼	-2.70	35,000	36,000	34,900	17,000	612,000,000
31/05/2010	37,000	-0.30 ▼	-0.80	35,000	37,000	35,000	59,200	2,190,400,000
28/05/2010	37,300	2.40 ▲	6.88	37,300	37,300	37,000	42,500	1,585,250,000
27/05/2010	34,900	0.00 ■■	0.00	32,900	35,000	32,900	6,300	219,870,000
26/05/2010	34,900	2.40 ▲	7.38	32,800	34,900	32,500	48,900	1,706,610,000
25/05/2010	32,500	0.50 ▲	1.56	33,500	33,500	32,000	25,700	835,250,000
24/05/2010	32,000	-1.30 ▼	-3.90	31,000	33,300	31,000	43,300	1,385,600,000
21/05/2010	33,300	-4.70 ▼	-12.37	35,800	35,800	33,300	36,500	1,215,450,000
20/05/2010	38,000	1.30 ▲	3.54	34,800	39,100	34,300	74,900	2,846,200,000
19/05/2010	36,700	-3.50 ▼	-8.71	37,100	37,100	36,700	90,800	3,332,360,000
18/05/2010	40,200	-0.70 ▼	-1.71	38,600	40,200	38,600	39,800	1,599,960,000
17/05/2010	40,900	2.00 ▲	5.14	41,000	41,100	39,000	29,900	1,222,910,000
14/05/2010	38,900	1.40 ▲	3.73	36,400	38,900	36,400	75,900	2,952,510,000
13/05/2010	37,500	0.30 ▲	0.81	34,700	37,500	34,700	79,400	2,977,500,000
12/05/2010	37,200	-1.80 ▼	-4.62	37,600	37,600	37,200	142,900	5,315,880,000
11/05/2010	39,000	-3.20 ▼	-7.58	42,000	42,100	39,000	80,700	3,147,300,000
10/05/2010	42,200	-2.50 ▼	-5.59	42,200	43,500	41,800	137,300	5,794,060,000
07/05/2010	44,700	-2.90 ▼	-6.09	49,000	49,000	44,700	20,600	920,820,000
06/05/2010	47,600	-0.20 ▼	-0.42	50,000	50,000	46,000	82,200	3,912,720,000
05/05/2010	47,800	3.10 ▲	6.94	47,800	47,800	47,100	219,500	10,492,100,000
04/05/2010	44,700	2.80 ▲	6.68	44,700	44,700	44,700	42,900	1,917,630,000
29/04/2010	41,900	1.90 ▲	4.75	41,000	41,900	41,000	97,200	4,072,680,000
28/04/2010	40,000	2.60 ▲	6.95	37,400	40,000	36,000	85,600	3,424,000,000
27/04/2010	37,400	2.40 ▲	6.86	37,400	37,400	37,000	160,000	5,984,000,000
26/04/2010	35,000	2.00 ▲	6.06	35,000	35,000	35,000	74,400	2,604,000,000
22/04/2010	33,000	2.00 ▲	6.45	33,000	33,000	32,000	108,000	3,564,000,000
21/04/2010	31,000	1.70 ▲	5.80	29,100	31,000	29,100	75,900	2,352,900,000
20/04/2010	29,300	0.80 ▲	2.81	29,000	29,300	28,700	48,700	1,426,910,000
19/04/2010	28,500	-0.10 ▼	-0.35	29,000	30,000	28,000	32,800	934,800,000
16/04/2010	28,600	1.50 ▲	5.54	28,200	28,600	28,200	82,800	2,368,080,000
15/04/2010	27,100	1.10 ▲	4.23	26,500	27,100	25,500	37,600	1,018,960,000
14/04/2010	26,000	1.00 ▲	4.00	25,000	26,000	25,000	16,700	434,200,000
13/04/2010	25,000	-0.50 ▼	-1.96	25,400	25,400	25,000	4,900	122,500,000
12/04/2010	25,500	-0.50 ▼	-1.92	26,200	26,200	24,800	20,300	517,650,000
09/04/2010	26,000	-0.20 ▼	-0.76	26,200	26,600	25,500	9,100	236,600,000
08/04/2010	26,200	0.90 ▲	3.56	26,000	26,900	25,500	29,100	762,420,000
07/04/2010	25,300	-0.20 ▼	-0.78	26,000	26,000	25,100	1,300	32,890,000
06/04/2010	25,500	0.50 ▲	2.00	26,500	27,000	25,500	17,600	448,800,000
05/04/2010	25,000	0.20 ▲	0.81	25,800	26,200	25,000	9,800	245,000,000
02/04/2010	24,800	0.80 ▲	3.33	24,800	24,800	24,800	6,700	166,160,000
01/04/2010	24,000	0.50 ▲	2.13	23,000	24,000	23,000	1,500	36,000,000
31/03/2010	23,500	-1.00 ▼	-4.08	24,000	25,000	23,500	4,200	98,700,000
30/03/2010	24,500	-0.50 ▼	-2.00	24,700	25,200	24,500	7,700	188,650,000
29/03/2010	25,000	-0.30 ▼	-1.19	26,400	26,400	25,000	4,800	120,000,000
26/03/2010	25,300	-0.10 ▼	-0.39	25,400	25,500	25,300	6,400	161,920,000
25/03/2010	25,400	-1.80 ▼	-6.62	25,200	25,600	25,000	8,000	203,200,000
24/03/2010	27,200	1.20 ▲	4.62	27,000	27,200	26,100	21,500	584,800,000
23/03/2010	26,000	0.00 ■■	0.00	26,000	26,500	25,800	12,400	322,400,000
22/03/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/03/2010	26,000	0.00 ■■	0.00	26,000	26,400	25,800	11,000	286,000,000
18/03/2010	26,000	0.50 ▲	1.96	25,500	26,300	25,200	5,200	135,200,000
17/03/2010	25,500	0.00 ■■	0.00	26,000	26,000	24,600	7,500	191,250,000
16/03/2010	25,500	-1.00 ▼	-3.77	26,500	26,500	25,500	9,600	244,800,000
15/03/2010	26,500	-0.70 ▼	-2.57	27,700	27,700	25,600	14,600	386,900,000
12/03/2010	27,200	0.30 ▲	1.12	27,700	27,800	27,000	16,700	454,240,000
11/03/2010	26,900	-0.10 ▼	-0.37	27,000	27,900	26,700	10,900	293,210,000
10/03/2010	27,000	-1.50 ▼	-5.26	27,200	27,200	26,600	19,900	537,300,000
09/03/2010	28,500	-0.50 ▼	-1.72	27,500	28,600	27,500	6,900	196,650,000
08/03/2010	29,000	1.00 ▲	3.57	29,000	29,800	29,000	35,500	1,029,500,000
05/03/2010	28,000	1.60 ▲	6.06	27,800	28,000	27,000	37,700	1,055,600,000
04/03/2010	26,400	0.80 ▲	3.12	26,400	26,400	24,800	31,800	839,520,000
03/03/2010	25,600	1.80 ▲	7.56	24,300	25,600	24,000	29,200	747,520,000
02/03/2010	23,800	0.80 ▲	3.48	24,000	24,500	23,800	2,900	69,020,000
01/03/2010	23,000	-2.00 ▼	-8.00	23,000	23,000	23,000	500	11,500,000
26/02/2010	25,000	1.20 ▲	5.04	23,900	25,000	23,500	3,800	95,000,000
25/02/2010	23,800	0.60 ▲	2.59	24,000	24,000	23,800	800	19,040,000
24/02/2010	23,200	-0.90 ▼	-3.73	23,200	24,000	23,200	5,500	127,600,000
23/02/2010	24,100	-1.90 ▼	-7.31	24,100	24,100	24,100	2,500	60,250,000
22/02/2010	26,000	1.00 ▲	4.00	25,900	26,000	25,900	1,500	39,000,000
12/02/2010	25,000	-0.30 ▼	-1.19	25,800	25,800	25,000	4,800	120,000,000
11/02/2010	25,300	0.30 ▲	1.20	24,500	25,300	24,500	3,500	88,550,000
10/02/2010	25,000	1.50 ▲	6.38	25,400	25,500	25,000	8,300	207,500,000
09/02/2010	23,500	-0.30 ▼	-1.26	24,000	24,000	23,500	2,000	47,000,000
08/02/2010	23,800	0.00 ■■	0.00	24,000	24,000	23,800	11,800	280,840,000
05/02/2010	23,800	-1.60 ▼	-6.30	23,900	25,000	23,800	15,600	371,280,000
04/02/2010	25,400	-0.50 ▼	-1.93	25,600	25,600	25,000	3,200	81,280,000
03/02/2010	25,900	1.30 ▲	5.28	24,500	25,900	24,200	5,900	152,810,000
02/02/2010	24,600	-1.30 ▼	-5.02	26,000	26,500	24,600	3,400	83,640,000
01/02/2010	25,900	-0.10 ▼	-0.38	24,200	26,000	24,200	1,300	33,670,000
29/01/2010	26,000	1.20 ▲	4.84	25,500	26,000	25,200	2,900	75,400,000
28/01/2010	24,800	-1.70 ▼	-6.42	25,200	25,200	24,800	8,600	213,280,000
27/01/2010	26,500	-2.20 ▼	-7.67	27,000	27,000	26,500	3,700	98,050,000
26/01/2010	28,700	1.70 ▲	6.30	25,200	28,800	25,200	23,900	685,930,000
25/01/2010	27,000	-0.10 ▼	-0.37	27,000	27,000	27,000	500	13,500,000
22/01/2010	27,100	2.10 ▲	8.40	25,600	27,100	25,000	16,500	447,150,000
21/01/2010	25,000	-1.00 ▼	-3.85	26,000	26,100	25,000	22,600	565,000,000
20/01/2010	26,000	-0.10 ▼	-0.38	26,500	26,500	26,000	9,900	257,400,000
19/01/2010	31,600	1.60 ▲	5.33	29,600	31,600	29,600	46,400	1,466,240,000
18/01/2010	30,000	-1.00 ▼	-3.23	32,000	32,000	29,500	22,700	681,000,000
15/01/2010	31,000	-1.10 ▼	-3.43	33,300	33,300	31,000	19,700	610,700,000
14/01/2010	32,100	-0.30 ▼	-0.93	33,000	33,000	32,000	25,800	828,180,000
13/01/2010	32,400	2.70 ▲	9.09	32,000	32,400	30,000	14,000	453,600,000
12/01/2010	29,700	-2.70 ▼	-8.33	33,500	33,700	29,700	26,900	798,930,000
11/01/2010	32,400	2.40 ▲	8.00	32,400	32,500	29,500	61,300	1,986,120,000
08/01/2010	30,000	-1.30 ▼	-4.15	31,400	32,500	29,300	49,800	1,494,000,000
07/01/2010	31,300	-2.00 ▼	-6.01	33,000	33,000	31,200	61,200	1,915,560,000
06/01/2010	33,300	-0.70 ▼	-2.06	33,500	34,000	33,200	20,400	679,320,000
05/01/2010	34,000	0.50 ▲	1.49	35,700	35,700	34,000	24,400	829,600,000
04/01/2010	33,500	3.00 ▲	9.84	33,200	33,500	33,200	11,800	395,300,000
31/12/2009	30,500	0.30 ▲	0.99	32,000	32,300	30,200	15,700	478,850,000
30/12/2009	30,200	1.80 ▲	6.34	30,200	30,200	30,200	28,100	848,620,000
29/12/2009	28,400	-0.10 ▼	-0.35	27,500	28,700	27,500	21,800	619,120,000
28/12/2009	28,500	0.10 ▲	0.35	28,500	29,000	28,000	10,100	287,850,000
25/12/2009	28,400	1.70 ▲	6.37	26,600	28,400	26,600	12,700	360,680,000
24/12/2009	26,700	1.20 ▲	4.71	26,200	26,700	26,200	7,900	210,930,000
23/12/2009	25,500	1.50 ▲	6.25	24,000	25,500	24,000	5,600	142,800,000
22/12/2009	24,000	-0.80 ▼	-3.23	26,000	26,200	24,000	8,600	206,400,000
21/12/2009	24,800	1.60 ▲	6.90	24,000	24,800	24,000	3,300	81,840,000
18/12/2009	23,200	0.20 ▲	0.87	23,000	23,200	23,000	5,300	122,960,000
17/12/2009	23,000	-1.00 ▼	-4.17	21,600	23,000	21,600	11,400	262,200,000
16/12/2009	24,000	-0.20 ▼	-0.83	23,100	24,000	23,100	1,300	31,200,000
15/12/2009	24,200	-1.40 ▼	-5.47	25,700	25,700	24,200	1,600	38,720,000
14/12/2009	25,600	0.60 ▲	2.40	25,000	25,600	25,000	9,700	248,320,000
11/12/2009	25,000	-0.70 ▼	-2.72	26,600	26,600	24,900	22,400	560,000,000
10/12/2009	25,700	-1.30 ▼	-4.81	25,300	27,000	25,300	11,700	300,690,000
09/12/2009	27,000	-1.50 ▼	-5.26	29,400	29,400	27,000	3,800	102,600,000
08/12/2009	28,500	0.20 ▲	0.71	28,200	30,000	28,000	34,400	980,400,000
07/12/2009	28,300	1.80 ▲	6.79	27,400	28,300	27,400	14,300	404,690,000
04/12/2009	26,500	-0.50 ▼	-1.85	26,800	26,800	26,300	5,500	145,750,000
03/12/2009	27,000	-1.00 ▼	-3.57	26,600	28,200	26,600	8,900	240,300,000
02/12/2009	28,000	-0.50 ▼	-1.75	28,500	30,000	27,900	31,200	873,600,000
01/12/2009	28,500	1.30 ▲	4.78	28,500	28,500	27,800	32,900	937,650,000
30/11/2009	27,200	0.70 ▲	2.64	26,000	27,200	26,000	16,500	448,800,000
27/11/2009	26,500	0.00 ■■	0.00	24,700	28,200	24,700	30,700	813,550,000
26/11/2009	26,500	-1.90 ▼	-6.69	26,600	26,600	26,500	3,400	90,100,000
25/11/2009	28,400	-2.10 ▼	-6.89	30,000	30,000	28,400	18,900	536,760,000
24/11/2009	30,500	-1.90 ▼	-5.86	32,400	32,400	30,200	12,400	378,200,000
23/11/2009	32,400	-2.60 ▼	-7.43	32,400	33,000	32,300	9,100	294,840,000
20/11/2009	35,000	-0.30 ▼	-0.85	34,500	35,500	32,600	19,100	668,500,000
19/11/2009	35,300	1.30 ▲	3.82	33,700	35,300	33,700	17,000	600,100,000
18/11/2009	34,000	-0.20 ▼	-0.58	32,000	34,000	32,000	9,200	312,800,000
17/11/2009	34,200	-0.80 ▼	-2.29	38,500	38,500	34,200	34,900	1,193,580,000
16/11/2009	35,000	0.10 ▲	0.29	37,000	37,200	35,000	19,100	668,500,000
13/11/2009	34,900	2.20 ▲	6.73	34,900	34,900	33,500	49,600	1,731,040,000
12/11/2009	32,700	1.30 ▲	4.14	32,700	32,700	32,600	28,800	941,760,000
11/11/2009	31,400	2.40 ▲	8.28	29,700	31,400	29,700	17,600	552,640,000
10/11/2009	29,000	-0.80 ▼	-2.68	29,500	31,000	29,000	8,900	258,100,000
09/11/2009	29,800	-2.30 ▼	-7.17	30,000	30,100	29,800	7,400	220,520,000
06/11/2009	32,100	2.10 ▲	7.00	32,100	32,100	31,000	30,800	988,680,000
05/11/2009	30,000	2.00 ▲	7.14	30,000	30,000	29,700	13,300	399,000,000
04/11/2009	28,000	-1.70 ▼	-5.72	28,200	28,300	27,900	17,100	478,800,000
03/11/2009	29,700	-2.20 ▼	-6.90	30,000	30,500	29,700	20,000	594,000,000
02/11/2009	31,900	-3.10 ▼	-8.86	32,000	32,000	31,900	13,100	417,890,000
30/10/2009	35,000	1.90 ▲	5.74	33,500	35,000	33,500	29,500	1,032,500,000
29/10/2009	33,100	-2.50 ▼	-7.02	36,000	36,000	33,100	37,100	1,228,010,000
28/10/2009	35,600	-0.40 ▼	-1.11	33,500	37,000	33,500	51,700	1,840,520,000
27/10/2009	36,000	-2.60 ▼	-6.74	36,000	36,000	36,000	11,700	421,200,000
26/10/2009	38,600	-1.70 ▼	-4.22	39,000	39,000	38,600	26,100	1,007,460,000
23/10/2009	40,300	-2.70 ▼	-6.28	43,900	43,900	40,300	19,600	789,880,000
22/10/2009	43,000	-0.90 ▼	-2.05	44,000	44,000	42,500	35,900	1,543,700,000
21/10/2009	43,900	0.50 ▲	1.15	44,000	44,100	43,000	98,900	4,341,710,000
20/10/2009	43,400	1.40 ▲	3.33	44,000	44,000	42,000	56,500	2,452,100,000
19/10/2009	42,000	-3.00 ▼	-6.67	44,000	44,500	41,100	33,100	1,390,200,000
16/10/2009	45,000	-1.00 ▼	-2.17	46,500	48,600	43,000	68,000	3,060,000,000
15/10/2009	46,000	1.40 ▲	3.14	47,200	47,200	45,500	99,300	4,567,800,000
14/10/2009	44,600	0.60 ▲	1.36	43,900	45,000	41,900	76,700	3,420,820,000
13/10/2009	44,000	0.50 ▲	1.15	46,500	46,500	41,000	50,800	2,235,200,000
12/10/2009	43,500	2.70 ▲	6.62	43,500	43,500	43,500	14,100	613,350,000
09/10/2009	40,800	2.40 ▲	6.25	39,000	40,800	39,000	76,300	3,113,040,000
08/10/2009	38,400	2.50 ▲	6.96	38,400	38,400	36,100	102,500	3,936,000,000
07/10/2009	35,900	1.50 ▲	4.36	35,900	35,900	35,900	11,000	394,900,000
06/10/2009	34,400	2.30 ▲	7.17	30,100	34,400	30,100	40,200	1,382,880,000
05/10/2009	32,100	-2.40 ▼	-6.96	32,600	33,000	32,100	67,100	2,153,910,000
02/10/2009	34,500	-1.00 ▼	-2.82	34,500	34,500	34,500	36,400	1,255,800,000
01/10/2009	35,500	-2.60 ▼	-6.82	40,700	40,700	35,500	63,100	2,240,050,000
30/09/2009	38,100	2.40 ▲	6.72	38,100	38,100	37,500	95,900	3,653,790,000
29/09/2009	35,700	2.30 ▲	6.89	35,700	35,700	35,700	20,800	742,560,000
28/09/2009	33,400	1.90 ▲	6.03	33,400	33,400	33,400	21,300	711,420,000
25/09/2009	31,500	2.00 ▲	6.78	31,500	31,500	30,800	61,200	1,927,800,000
24/09/2009	29,500	1.90 ▲	6.88	29,500	29,500	29,400	100,200	2,955,900,000
23/09/2009	27,600	1.80 ▲	6.98	27,600	27,600	27,600	56,900	1,570,440,000
22/09/2009	25,800	1.60 ▲	6.61	25,800	25,800	25,800	25,100	647,580,000
21/09/2009	24,200	0.60 ▲	2.54	24,200	24,200	24,200	5,700	137,940,000
18/09/2009	23,600	1.60 ▲	7.27	22,100	23,600	22,000	65,600	1,548,160,000
17/09/2009	22,000	-0.80 ▼	-3.51	22,000	22,500	22,000	10,700	235,400,000
16/09/2009	22,800	0.30 ▲	1.33	23,000	23,000	22,600	11,900	271,320,000
15/09/2009	22,500	-0.60 ▼	-2.60	23,800	23,800	22,000	45,600	1,026,000,000
14/09/2009	23,100	0.80 ▲	3.59	22,900	23,200	22,700	24,600	568,260,000
11/09/2009	22,300	0.80 ▲	3.72	21,300	22,400	21,300	31,700	706,910,000
10/09/2009	21,500	0.90 ▲	4.37	21,300	21,500	18,700	38,900	836,350,000
09/09/2009	20,600	1.00 ▲	5.10	20,600	20,600	19,400	44,400	914,640,000
08/09/2009	19,600	1.10 ▲	5.95	18,700	19,600	18,700	30,600	599,760,000
07/09/2009	18,500	-0.10 ▼	-0.54	18,000	18,500	18,000	18,200	336,700,000
04/09/2009	18,600	0.00 ■■	0.00	19,000	19,000	18,300	10,600	197,160,000
03/09/2009	18,600	-0.80 ▼	-4.12	18,500	18,900	18,500	7,900	146,940,000
01/09/2009	19,400	-0.10 ▼	-0.51	20,700	20,700	18,100	5,400	104,760,000
31/08/2009	19,500	0.80 ▲	4.28	19,200	19,500	19,200	17,800	347,100,000
28/08/2009	18,700	0.20 ▲	1.08	17,000	18,700	17,000	12,800	239,360,000
27/08/2009	18,500	1.20 ▲	6.94	17,400	18,500	17,400	7,700	142,450,000
26/08/2009	17,300	0.50 ▲	2.98	17,100	17,500	17,100	11,300	195,490,000
25/08/2009	16,800	0.00 ■■	0.00	17,000	17,000	16,800	8,900	149,520,000
24/08/2009	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	7,400	124,320,000
21/08/2009	17,000	0.40 ▲	2.41	16,700	17,000	16,700	12,000	204,000,000
20/08/2009	16,600	-0.30 ▼	-1.78	16,500	16,600	16,500	2,800	46,480,000
19/08/2009	16,900	0.60 ▲	3.68	16,500	16,900	16,500	5,300	89,570,000
18/08/2009	16,300	0.10 ▲	0.62	16,400	16,400	16,300	3,000	48,900,000
17/08/2009	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	2,000	32,400,000
14/08/2009	16,300	0.00 ■■	0.00	16,100	16,300	16,100	1,400	22,820,000
13/08/2009	16,300	0.10 ▲	0.62	16,400	16,500	16,300	11,800	192,340,000
12/08/2009	16,200	-0.10 ▼	-0.61	16,000	16,600	16,000	10,100	163,620,000
11/08/2009	16,300	-0.20 ▼	-1.21	16,000	16,300	16,000	7,400	120,620,000
10/08/2009	16,500	1.00 ▲	6.45	16,000	16,500	16,000	2,000	33,000,000
07/08/2009	15,500	-0.50 ▼	-3.12	15,600	15,600	15,500	1,300	20,150,000
06/08/2009	16,000	0.50 ▲	3.23	16,200	16,400	15,900	3,000	48,000,000
05/08/2009	15,500	-0.80 ▼	-4.91	15,500	15,500	15,500	100	1,550,000
04/08/2009	16,300	0.40 ▲	2.52	16,000	16,300	15,700	3,200	52,160,000
03/08/2009	15,900	-0.50 ▼	-3.05	15,800	15,900	15,800	2,300	36,570,000
31/07/2009	16,400	0.70 ▲	4.46	16,400	16,400	16,400	100	1,640,000
30/07/2009	15,700	-0.50 ▼	-3.09	16,100	16,100	15,700	12,600	197,820,000
29/07/2009	16,200	-0.40 ▼	-2.41	16,700	16,700	16,200	6,200	100,440,000
28/07/2009	16,600	0.30 ▲	1.84	16,600	16,600	16,600	100	1,660,000
27/07/2009	16,300	0.00 ■■	0.00	16,300	16,300	16,300	600	9,780,000
24/07/2009	16,300	0.80 ▲	5.16	16,100	16,300	16,100	11,000	179,300,000
23/07/2009	15,500	0.70 ▲	4.73	15,800	15,800	14,600	600	9,300,000
22/07/2009	14,800	0.20 ▲	1.37	14,800	14,900	14,800	3,000	44,400,000
21/07/2009	14,600	-0.60 ▼	-3.95	14,800	16,300	14,600	1,400	20,440,000
20/07/2009	15,200	-1.00 ▼	-6.17	16,300	16,300	15,200	4,200	63,840,000
17/07/2009	16,200	-1.40 ▼	-7.95	16,500	16,500	16,200	600	9,720,000
16/07/2009	17,600	1.10 ▲	6.67	16,500	17,600	16,500	300	5,280,000
15/07/2009	16,500	1.00 ▲	6.45	16,500	16,500	16,500	100	1,650,000
14/07/2009	15,500	-1.00 ▼	-6.06	15,500	15,500	15,500	200	3,100,000
13/07/2009	16,500	1.30 ▲	8.55	16,500	16,500	16,500	100	1,650,000
10/07/2009	15,200	-1.30 ▼	-7.88	16,500	16,500	15,200	300	4,560,000
09/07/2009	16,500	0.50 ▲	3.12	15,800	16,500	15,800	900	14,850,000
08/07/2009	16,000	-1.00 ▼	-5.88	16,800	16,800	16,000	2,500	40,000,000
07/07/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/07/2009	17,000	1.00 ▲	6.25	17,000	17,000	17,000	1,300	22,100,000
03/07/2009	16,000	-0.50 ▼	-3.03	16,000	16,000	15,900	600	9,600,000
02/07/2009	16,500	1.30 ▲	8.55	16,500	16,500	16,500	0	0
01/07/2009	15,200	-0.80 ▼	-5.00	17,000	17,000	15,200	2,900	44,080,000
30/06/2009	16,000	0.10 ▲	0.63	15,600	16,000	15,600	2,100	33,600,000
29/06/2009	15,900	-1.00 ▼	-5.92	15,900	15,900	15,900	100	1,590,000
26/06/2009	16,900	0.20 ▲	1.20	16,600	17,000	16,600	14,000	236,600,000
25/06/2009	16,700	-0.80 ▼	-4.57	16,900	16,900	15,800	7,200	120,240,000
24/06/2009	17,500	1.10 ▲	6.71	16,500	17,500	15,400	4,600	80,500,000
23/06/2009	16,400	-1.50 ▼	-8.38	17,600	17,600	16,400	6,400	104,960,000
22/06/2009	17,900	0.40 ▲	2.29	17,000	17,900	17,000	3,200	57,280,000
19/06/2009	17,500	0.10 ▲	0.57	18,600	18,600	17,500	7,700	134,750,000
18/06/2009	17,400	0.20 ▲	1.16	17,400	17,400	17,400	1,500	26,100,000
17/06/2009	17,200	1.00 ▲	6.17	15,000	17,200	15,000	6,500	111,800,000
16/06/2009	16,200	-1.20 ▼	-6.90	16,100	16,200	16,100	22,600	366,120,000
15/06/2009	17,400	-0.60 ▼	-3.33	17,400	17,800	17,300	21,900	381,060,000
12/06/2009	18,000	-1.00 ▼	-5.26	19,000	19,100	18,000	9,200	165,600,000
11/06/2009	19,000	0.00 ■■	0.00	18,100	19,500	18,100	21,700	412,300,000
10/06/2009	19,000	-1.00 ▼	-5.00	21,700	21,700	19,000	7,500	142,500,000
09/06/2009	20,000	-1.00 ▼	-4.76	22,200	22,200	19,400	25,700	514,000,000
08/06/2009	21,000	1.10 ▲	5.53	21,000	21,000	20,000	17,800	373,800,000
05/06/2009	19,900	1.30 ▲	6.99	19,000	19,900	19,000	38,100	758,190,000
04/06/2009	18,600	1.10 ▲	6.29	18,500	19,000	18,000	7,100	132,060,000
03/06/2009	17,500	-0.20 ▼	-1.13	18,000	18,000	17,500	6,800	119,000,000
02/06/2009	17,700	1.10 ▲	6.63	17,700	17,700	16,900	31,700	561,090,000
01/06/2009	16,600	0.80 ▲	5.06	16,600	16,600	16,600	2,100	34,860,000
29/05/2009	15,800	0.20 ▲	1.28	16,000	16,000	15,400	5,300	83,740,000
28/05/2009	15,600	-1.10 ▼	-6.59	16,000	16,000	15,600	9,100	141,960,000
27/05/2009	16,700	0.40 ▲	2.45	16,700	16,700	16,700	2,000	33,400,000
26/05/2009	16,300	-0.90 ▼	-5.23	18,200	18,200	16,300	7,800	127,140,000
25/05/2009	17,200	0.10 ▲	0.58	17,000	17,200	17,000	10,800	185,760,000
22/05/2009	17,100	-0.20 ▼	-1.16	16,000	17,100	16,000	4,000	68,400,000
21/05/2009	17,300	0.90 ▲	5.49	16,800	17,300	16,800	26,300	454,990,000
20/05/2009	16,400	0.90 ▲	5.81	16,000	16,400	16,000	8,500	139,400,000
19/05/2009	15,500	1.00 ▲	6.90	15,300	15,500	15,300	13,000	201,500,000
18/05/2009	14,500	0.30 ▲	2.11	14,500	14,500	14,500	3,100	44,950,000
15/05/2009	14,200	-0.10 ▼	-0.70	13,300	14,200	13,300	7,700	109,340,000
14/05/2009	14,300	0.50 ▲	3.62	14,000	14,300	13,900	6,000	85,800,000
13/05/2009	13,800	0.30 ▲	2.22	13,600	13,800	13,600	12,800	176,640,000
12/05/2009	13,500	0.30 ▲	2.27	12,800	13,500	12,800	4,000	54,000,000
11/05/2009	13,200	0.70 ▲	5.60	12,700	13,200	12,700	2,100	27,720,000
08/05/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	900	11,250,000
07/05/2009	12,500	-0.20 ▼	-1.57	12,900	12,900	12,500	1,800	22,500,000
06/05/2009	12,700	-0.80 ▼	-5.93	13,000	13,000	12,700	1,300	16,510,000
05/05/2009	13,500	0.70 ▲	5.47	13,500	13,500	13,200	17,900	241,650,000
04/05/2009	12,800	0.60 ▲	4.92	12,600	12,800	12,600	2,500	32,000,000
29/04/2009	12,200	0.20 ▲	1.67	11,500	12,200	11,500	300	3,660,000
28/04/2009	12,000	-0.50 ▼	-4.00	11,800	12,000	11,800	900	10,800,000
27/04/2009	12,500	-0.40 ▼	-3.10	12,900	12,900	12,500	2,000	25,000,000
24/04/2009	12,900	0.30 ▲	2.38	12,900	12,900	12,900	100	1,290,000
23/04/2009	12,600	-0.20 ▼	-1.56	12,500	12,600	12,500	500	6,300,000
22/04/2009	12,800	0.80 ▲	6.67	12,800	12,800	11,200	900	11,520,000
21/04/2009	12,000	0.70 ▲	6.19	12,100	12,100	12,000	7,200	86,400,000
20/04/2009	11,300	-0.50 ▼	-4.24	11,400	11,400	11,300	2,000	22,600,000
17/04/2009	11,800	-0.70 ▼	-5.60	11,900	11,900	11,800	500	5,900,000
16/04/2009	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	1,100	13,750,000
15/04/2009	13,100	-1.30 ▼	-9.03	14,500	14,500	13,100	1,100	14,410,000
14/04/2009	14,400	0.60 ▲	4.35	12,900	14,500	12,900	2,700	38,880,000
13/04/2009	13,800	0.90 ▲	6.98	13,600	13,800	13,600	8,300	114,540,000
10/04/2009	12,900	0.40 ▲	3.20	12,500	12,900	12,500	4,000	51,600,000
09/04/2009	12,500	-0.30 ▼	-2.34	12,100	12,500	12,100	1,100	13,750,000
08/04/2009	12,800	-0.90 ▼	-6.57	12,800	12,800	12,800	500	6,400,000
07/04/2009	13,700	0.40 ▲	3.01	13,700	13,700	13,700	300	4,110,000
03/04/2009	13,300	1.90 ▲	16.67	13,300	13,300	13,200	1,600	21,280,000
02/04/2009	11,400	-0.30 ▼	-2.56	13,000	13,000	11,400	1,300	14,820,000
01/04/2009	11,700	-0.80 ▼	-6.40	12,900	13,000	11,700	1,000	11,700,000
31/03/2009	12,500	-0.80 ▼	-6.02	12,500	12,500	12,500	100	1,250,000
30/03/2009	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/03/2009	13,600	0.20 ▲	1.49	13,600	13,600	13,600	0	0
26/03/2009	13,400	0.00 ■■	0.00	14,200	14,200	13,400	500	6,700,000
25/03/2009	13,400	0.40 ▲	3.08	13,400	13,400	13,400	100	1,340,000
24/03/2009	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	100	1,300,000
23/03/2009	13,300	0.80 ▲	6.40	11,800	13,300	11,800	1,000	13,300,000
20/03/2009	12,500	0.70 ▲	5.93	12,500	12,500	12,500	100	1,250,000
19/03/2009	11,800	-0.20 ▼	-1.67	11,600	11,900	11,600	2,000	23,600,000
18/03/2009	12,000	-0.80 ▼	-6.25	13,400	13,400	12,000	1,200	14,400,000
17/03/2009	12,800	-0.70 ▼	-5.19	12,800	12,800	12,800	1,600	20,480,000
16/03/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
13/03/2009	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	500	6,750,000
12/03/2009	13,900	0.10 ▲	0.72	13,900	13,900	13,900	0	0
11/03/2009	13,800	0.70 ▲	5.34	14,000	14,000	13,800	1,600	22,080,000
10/03/2009	13,100	0.80 ▲	6.50	13,000	13,100	13,000	3,000	39,300,000
09/03/2009	12,300	0.80 ▲	6.96	12,300	12,300	12,300	1,600	19,680,000
06/03/2009	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	300	3,450,000
05/03/2009	12,300	0.80 ▲	6.96	12,000	12,300	12,000	1,100	13,530,000
04/03/2009	11,500	0.70 ▲	6.48	11,500	11,500	11,500	100	1,150,000
03/03/2009	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	400	4,320,000
02/03/2009	11,600	0.80 ▲	7.41	11,600	11,600	11,500	1,800	20,880,000
27/02/2009	10,800	0.60 ▲	5.88	11,200	11,200	10,800	1,500	16,200,000
26/02/2009	10,200	-0.60 ▼	-5.56	11,500	11,500	10,200	300	3,060,000
25/02/2009	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	200	2,160,000
24/02/2009	11,200	-0.80 ▼	-6.67	12,600	12,600	11,200	400	4,480,000
23/02/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
20/02/2009	12,000	-0.90 ▼	-6.98	12,900	12,900	12,000	500	6,000,000
19/02/2009	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/02/2009	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	0	0
17/02/2009	13,100	0.00 ■■	0.00	12,900	13,100	12,900	1,500	19,650,000
16/02/2009	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,500	19,650,000
13/02/2009	13,100	0.30 ▲	2.34	13,100	13,100	13,100	2,000	26,200,000
12/02/2009	12,800	0.80 ▲	6.67	12,800	12,800	12,800	200	2,560,000
11/02/2009	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	500	6,000,000
10/02/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/02/2009	12,800	0.80 ▲	6.67	12,800	12,800	12,800	200	2,560,000
06/02/2009	12,000	0.70 ▲	6.19	12,000	12,000	12,000	400	4,800,000
05/02/2009	11,300	-0.80 ▼	-6.61	11,500	11,500	11,300	400	4,520,000
04/02/2009	12,100	-0.90 ▼	-6.92	12,100	12,200	12,100	2,100	25,410,000
03/02/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/02/2009	13,000	0.40 ▲	3.17	13,000	13,000	13,000	200	2,600,000
23/01/2009	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	300	3,780,000
22/01/2009	13,500	-1.80 ▼	-11.76	13,500	13,500	13,500	100	1,350,000
21/01/2009	15,300	0.00 ■■	0.00	14,300	15,300	14,300	600	9,180,000
20/01/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/01/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/01/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/01/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/01/2009	15,300	0.10 ▲	0.66	15,300	15,300	15,300	200	3,060,000
13/01/2009	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	100	1,520,000
12/01/2009	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
09/01/2009	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
08/01/2009	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
07/01/2009	16,300	1.00 ▲	6.54	16,300	16,300	16,300	100	1,630,000
06/01/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/01/2009	15,300	0.20 ▲	1.32	15,300	15,300	15,300	100	1,530,000
02/01/2009	15,100	-0.30 ▼	-1.95	15,100	15,100	15,100	0	0
31/12/2008	15,400	0.70 ▲	4.76	15,000	15,400	15,000	400	6,160,000
30/12/2008	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/12/2008	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/12/2008	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
25/12/2008	14,700	0.70 ▲	5.00	14,700	14,700	14,700	100	1,470,000
24/12/2008	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/12/2008	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	1,000	14,000,000
22/12/2008	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
19/12/2008	14,900	-0.70 ▼	-4.49	14,900	14,900	14,900	0	0
18/12/2008	15,600	0.90 ▲	6.12	14,400	15,600	14,400	300	4,680,000
17/12/2008	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
16/12/2008	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/12/2008	14,700	0.00 ■■	0.00	14,500	14,700	14,500	700	10,290,000
12/12/2008	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	100	1,470,000
11/12/2008	15,000	0.00 ■■	0.00	15,000	15,000	14,800	300	4,500,000
10/12/2008	15,000	0.70 ▲	4.90	15,000	15,000	15,000	100	1,500,000
09/12/2008	14,300	0.80 ▲	5.93	14,300	14,300	14,300	100	1,430,000
08/12/2008	13,500	1.10 ▲	8.87	13,500	13,500	13,500	200	2,700,000
05/12/2008	12,400	-0.60 ▼	-4.62	13,500	13,500	12,400	2,200	27,280,000
04/12/2008	14,200	-0.70 ▼	-4.70	14,500	14,500	14,200	1,800	25,560,000
03/12/2008	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
02/12/2008	14,000	-0.80 ▼	-5.41	14,800	14,800	14,000	600	8,400,000
01/12/2008	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	1,200	17,760,000
28/11/2008	14,900	0.80 ▲	5.67	14,900	14,900	14,900	100	1,490,000
27/11/2008	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/11/2008	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	0	0
25/11/2008	14,500	0.60 ▲	4.32	14,000	14,500	14,000	1,400	20,300,000
24/11/2008	13,900	0.40 ▲	2.96	13,900	13,900	13,900	0	0
21/11/2008	13,500	-0.20 ▼	-1.46	14,400	14,400	13,500	2,600	35,100,000
20/11/2008	13,700	-0.50 ▼	-3.52	13,700	13,700	13,700	400	5,480,000
19/11/2008	14,200	0.00 ■■	0.00	15,100	15,100	14,200	2,200	31,240,000
18/11/2008	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/11/2008	14,200	-1.50 ▼	-9.55	14,200	14,200	14,200	800	11,360,000
14/11/2008	15,700	0.70 ▲	4.67	15,900	15,900	14,200	500	7,850,000
13/11/2008	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	100	1,500,000
12/11/2008	15,100	1.60 ▲	11.85	13,300	15,100	13,300	2,100	31,710,000
11/11/2008	13,500	-2.50 ▼	-15.62	14,500	14,500	13,500	3,000	40,500,000
10/11/2008	16,000	0.60 ▲	3.90	14,400	16,000	14,400	3,500	56,000,000
07/11/2008	15,400	-1.10 ▼	-6.67	15,400	15,400	15,400	2,200	33,880,000
06/11/2008	16,500	-1.30 ▼	-7.30	16,800	16,800	16,500	4,000	66,000,000
05/11/2008	17,800	-0.10 ▼	-0.56	17,600	18,000	17,600	2,500	44,500,000
04/11/2008	17,900	-0.40 ▼	-2.19	17,500	17,900	17,500	700	12,530,000
03/11/2008	18,300	0.20 ▲	1.10	18,500	18,800	18,300	5,100	93,330,000
31/10/2008	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	1,800	32,580,000
30/10/2008	18,200	0.70 ▲	4.00	17,500	18,200	17,500	2,000	36,400,000
29/10/2008	17,500	1.00 ▲	6.06	17,500	17,600	16,000	6,500	113,750,000
28/10/2008	16,500	-0.90 ▼	-5.17	16,500	16,500	16,500	800	13,200,000
27/10/2008	17,400	-0.40 ▼	-2.25	17,800	17,800	17,400	1,800	31,320,000
24/10/2008	17,800	0.10 ▲	0.56	17,800	17,800	17,800	2,000	35,600,000
23/10/2008	17,700	-0.80 ▼	-4.32	18,200	18,200	16,900	3,000	53,100,000
22/10/2008	18,500	0.40 ▲	2.21	17,000	18,500	17,000	2,600	48,100,000
21/10/2008	18,100	0.60 ▲	3.43	18,500	18,500	18,100	2,200	39,820,000
20/10/2008	17,500	-0.70 ▼	-3.85	17,300	17,500	17,300	1,100	19,250,000
17/10/2008	18,200	-0.30 ▼	-1.62	18,600	18,600	18,200	2,000	36,400,000
16/10/2008	18,500	0.00 ■■	0.00	17,100	18,500	17,100	2,500	46,250,000
15/10/2008	18,500	0.80 ▲	4.52	18,000	18,500	18,000	2,800	51,800,000
14/10/2008	17,700	0.70 ▲	4.12	17,700	17,700	17,700	4,000	70,800,000
13/10/2008	17,000	1.00 ▲	6.25	16,900	17,000	15,700	5,700	96,900,000
10/10/2008	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	500	8,000,000
09/10/2008	17,000	0.80 ▲	4.94	15,200	17,000	15,200	2,700	45,900,000
08/10/2008	16,200	-2.00 ▼	-10.99	16,200	16,500	16,200	1,100	17,820,000
07/10/2008	18,200	0.90 ▲	5.20	17,000	18,200	17,000	2,000	36,400,000
06/10/2008	17,300	-1.20 ▼	-6.49	18,900	18,900	17,300	3,500	60,550,000
03/10/2008	18,500	1.00 ▲	5.71	18,500	18,500	18,500	2,200	40,700,000
02/10/2008	17,500	0.00 ■■	0.00	18,500	18,500	17,500	2,100	36,750,000
01/10/2008	17,500	0.00 ■■	0.00	18,300	18,300	17,500	2,000	35,000,000
30/09/2008	17,500	-1.00 ▼	-5.41	17,500	17,500	17,500	2,000	35,000,000
29/09/2008	18,500	-0.70 ▼	-3.65	19,000	19,000	18,500	5,300	98,050,000
26/09/2008	19,200	-0.10 ▼	-0.52	19,700	19,700	19,200	2,800	53,760,000
25/09/2008	19,300	2.30 ▲	13.53	19,000	19,300	18,000	2,900	55,970,000
24/09/2008	17,000	-2.70 ▼	-13.71	19,000	19,000	17,000	3,200	54,400,000
23/09/2008	19,700	0.90 ▲	4.79	19,700	19,700	17,500	10,400	204,880,000
22/09/2008	18,800	0.30 ▲	1.62	18,800	18,800	18,800	4,300	80,840,000
19/09/2008	18,500	1.20 ▲	6.94	16,100	18,500	16,100	9,000	166,500,000
18/09/2008	17,300	-1.30 ▼	-6.99	17,300	17,300	17,300	100	1,730,000
17/09/2008	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	5,500	102,300,000
16/09/2008	20,000	-2.80 ▼	-12.28	20,000	20,000	20,000	4,100	82,000,000
15/09/2008	22,800	0.80 ▲	3.64	22,000	23,400	20,500	4,600	104,880,000
12/09/2008	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	1,000	22,000,000
11/09/2008	23,000	-1.20 ▼	-4.96	24,700	24,700	23,000	1,500	34,500,000
10/09/2008	24,200	-0.50 ▼	-2.02	25,000	25,000	24,200	3,000	72,600,000
09/09/2008	24,700	1.60 ▲	6.93	24,000	24,700	24,000	1,700	41,990,000
08/09/2008	23,100	-1.70 ▼	-6.85	23,100	24,500	23,000	7,100	164,010,000
05/09/2008	24,800	1.60 ▲	6.90	24,800	24,800	24,000	11,000	272,800,000
04/09/2008	23,200	1.50 ▲	6.91	23,200	23,200	23,200	19,100	443,120,000
03/09/2008	21,700	0.70 ▲	3.33	21,700	21,700	21,700	1,100	23,870,000
29/08/2008	21,000	0.30 ▲	1.45	19,600	22,400	19,600	4,100	86,100,000
28/08/2008	20,700	-1.50 ▼	-6.76	23,000	23,000	20,700	2,200	45,540,000
27/08/2008	22,200	1.40 ▲	6.73	22,200	22,200	22,200	10,500	233,100,000
26/08/2008	20,800	1.30 ▲	6.67	20,800	20,800	20,800	5,600	116,480,000
25/08/2008	19,500	0.90 ▲	4.84	19,400	19,500	19,400	12,100	235,950,000
22/08/2008	18,600	-0.90 ▼	-4.62	17,900	18,600	17,900	4,000	74,400,000
21/08/2008	19,500	-1.20 ▼	-5.80	18,100	19,500	18,100	1,700	33,150,000
20/08/2008	20,700	1.50 ▲	7.81	18,100	20,700	18,100	4,200	86,940,000
19/08/2008	19,200	-0.80 ▼	-4.00	19,200	20,500	19,200	1,300	24,960,000
18/08/2008	20,000	0.70 ▲	3.63	20,600	20,600	20,000	5,900	118,000,000
15/08/2008	19,300	0.40 ▲	2.12	19,300	19,300	19,300	200	3,860,000
14/08/2008	18,900	-0.10 ▼	-0.53	17,500	18,900	17,500	3,500	66,150,000
13/08/2008	19,000	0.30 ▲	1.60	19,400	19,400	18,000	2,700	51,300,000
12/08/2008	18,700	0.70 ▲	3.89	18,700	18,700	18,700	1,000	18,700,000
11/08/2008	18,000	-0.40 ▼	-2.17	17,900	18,000	17,900	1,900	34,200,000
08/08/2008	18,400	0.00 ■■	0.00	18,400	18,400	17,000	800	14,720,000
07/08/2008	18,400	0.40 ▲	2.22	18,400	18,400	17,000	1,700	31,280,000
06/08/2008	18,000	0.70 ▲	4.05	16,800	18,000	16,800	400	7,200,000
05/08/2008	17,300	0.20 ▲	1.17	17,700	17,700	17,100	1,100	19,030,000
04/08/2008	17,100	0.60 ▲	3.64	17,100	17,100	17,100	100	1,710,000
01/08/2008	16,500	0.50 ▲	3.12	16,500	16,500	16,500	1,100	18,150,000
31/07/2008	16,000	-0.20 ▼	-1.23	15,700	16,000	15,700	1,100	17,600,000
30/07/2008	16,200	-0.60 ▼	-3.57	17,400	17,400	16,200	1,100	17,820,000
29/07/2008	16,800	0.60 ▲	3.70	16,800	16,800	16,800	200	3,360,000
28/07/2008	16,200	-1.10 ▼	-6.36	16,200	16,200	16,200	100	1,620,000
25/07/2008	17,300	0.00 ■■	0.00	16,700	17,300	16,700	4,400	76,120,000
24/07/2008	17,300	-0.70 ▼	-3.89	17,300	17,300	17,300	1,500	25,950,000
23/07/2008	18,000	-0.70 ▼	-3.74	18,000	18,000	18,000	100	1,800,000
22/07/2008	18,700	-1.30 ▼	-6.50	18,700	18,700	18,700	100	1,870,000
21/07/2008	20,000	0.70 ▲	3.63	20,000	20,000	18,600	50,200	1,004,000,000
18/07/2008	19,300	0.70 ▲	3.76	19,300	19,300	19,300	21,600	416,880,000
17/07/2008	18,600	0.60 ▲	3.33	18,600	18,600	18,600	700	13,020,000
16/07/2008	18,000	0.60 ▲	3.45	18,000	18,000	17,200	20,000	360,000,000
15/07/2008	17,400	0.60 ▲	3.57	17,400	17,400	17,400	2,500	43,500,000
14/07/2008	16,800	0.60 ▲	3.70	16,800	16,800	16,800	1,000	16,800,000
11/07/2008	16,200	0.60 ▲	3.85	16,200	16,200	16,000	4,900	79,380,000
10/07/2008	15,600	0.60 ▲	4.00	15,600	15,600	14,400	8,600	134,160,000
09/07/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,200	78,000,000
08/07/2008	15,000	0.90 ▲	6.38	14,700	15,100	14,100	19,100	286,500,000
07/07/2008	14,100	0.00 ■■	0.00	14,600	14,600	14,100	20,700	291,870,000
04/07/2008	14,100	0.50 ▲	3.68	14,100	14,100	14,100	16,600	234,060,000
03/07/2008	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	3,100	42,160,000
02/07/2008	13,900	-0.10 ▼	-0.71	13,400	13,900	12,900	12,400	172,360,000
01/07/2008	14,000	0.50 ▲	3.70	13,000	14,000	13,000	5,000	70,000,000
30/06/2008	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	200	2,700,000
27/06/2008	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	100	1,400,000
26/06/2008	14,500	-0.60 ▼	-3.97	14,500	14,500	14,500	100	1,450,000
25/06/2008	15,100	-0.60 ▼	-3.82	15,100	15,100	15,100	100	1,510,000
24/06/2008	15,700	-0.60 ▼	-3.68	15,700	15,700	15,700	100	1,570,000
23/06/2008	16,300	-0.60 ▼	-3.55	16,300	16,300	16,300	100	1,630,000
20/06/2008	16,900	-0.70 ▼	-3.98	16,900	16,900	16,900	100	1,690,000
19/06/2008	17,600	0.20 ▲	1.15	17,600	17,600	17,600	100	1,760,000
18/06/2008	17,400	-0.50 ▼	-2.79	18,400	18,400	17,400	3,100	53,940,000
17/06/2008	17,900	0.50 ▲	2.87	17,900	17,900	17,900	3,300	59,070,000
16/06/2008	17,400	0.40 ▲	2.35	17,400	17,400	17,400	1,000	17,400,000
13/06/2008	17,000	0.00 ■■	0.00	16,300	17,300	16,300	3,000	51,000,000
12/06/2008	17,000	-0.30 ▼	-1.73	16,800	17,000	16,800	3,500	59,500,000
11/06/2008	17,300	-0.50 ▼	-2.81	17,300	17,300	17,300	14,600	252,580,000
10/06/2008	17,800	-0.50 ▼	-2.73	17,800	17,800	17,800	100	1,780,000
09/06/2008	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
06/06/2008	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
05/06/2008	18,300	-0.50 ▼	-2.66	18,300	18,300	18,300	200	3,660,000
04/06/2008	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
03/06/2008	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
02/06/2008	18,800	-0.50 ▼	-2.59	18,800	18,800	18,800	300	5,640,000
30/05/2008	19,300	-0.50 ▼	-2.53	19,300	19,300	19,300	100	1,930,000
29/05/2008	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
28/05/2008	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
27/05/2008	19,800	-0.60 ▼	-2.94	19,800	19,800	19,800	200	3,960,000
26/05/2008	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
23/05/2008	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
22/05/2008	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
21/05/2008	20,400	-0.60 ▼	-2.86	20,400	20,400	20,400	500	10,200,000
20/05/2008	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/05/2008	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/05/2008	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	1,000	21,000,000
15/05/2008	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
14/05/2008	21,600	-0.60 ▼	-2.70	21,600	21,600	21,600	100	2,160,000
13/05/2008	22,200	-0.60 ▼	-2.63	22,200	22,200	22,200	400	8,880,000
12/05/2008	22,800	-0.70 ▼	-2.98	22,800	22,800	22,800	700	15,960,000
09/05/2008	23,500	-0.70 ▼	-2.89	23,500	23,500	23,500	1,500	35,250,000
08/05/2008	24,200	-0.70 ▼	-2.81	24,200	24,200	24,200	500	12,100,000
07/05/2008	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	100	2,490,000
06/05/2008	25,000	-0.70 ▼	-2.72	25,000	26,400	25,000	2,300	57,500,000
05/05/2008	25,700	-0.20 ▼	-0.77	25,700	25,700	25,700	100	2,570,000
29/04/2008	25,900	-1.70 ▼	-6.16	27,300	27,300	25,900	2,200	56,980,000
28/04/2008	27,600	0.80 ▲	2.99	26,000	27,600	26,000	3,900	107,640,000
25/04/2008	26,800	-0.80 ▼	-2.90	26,800	26,800	26,800	1,500	40,200,000
24/04/2008	27,600	-0.80 ▼	-2.82	27,600	27,600	27,600	900	24,840,000
23/04/2008	28,400	0.30 ▲	1.07	28,400	28,400	28,400	500	14,200,000
22/04/2008	28,100	-0.80 ▼	-2.77	29,500	29,700	28,100	900	25,290,000
21/04/2008	28,900	-1.10 ▼	-3.67	28,900	28,900	28,900	1,000	28,900,000
18/04/2008	30,000	0.00 ■■	0.00	29,800	30,000	28,700	3,500	105,000,000
17/04/2008	30,000	0.30 ▲	1.01	28,900	30,400	28,900	7,300	219,000,000
16/04/2008	29,700	0.40 ▲	1.37	29,700	29,700	29,700	0	0
11/04/2008	29,300	-0.10 ▼	-0.34	30,000	30,000	29,300	1,000	29,300,000
10/04/2008	29,400	-0.10 ▼	-0.34	31,200	31,200	29,400	1,100	32,340,000
09/04/2008	29,500	-0.40 ▼	-1.34	31,200	31,200	29,500	3,000	88,500,000
08/04/2008	29,900	0.30 ▲	1.01	30,400	30,400	29,900	5,600	167,440,000
07/04/2008	29,600	0.80 ▲	2.78	29,600	29,600	29,600	800	23,680,000
04/04/2008	28,800	0.50 ▲	1.77	28,800	28,800	28,800	100	2,880,000
03/04/2008	28,300	0.50 ▲	1.80	28,300	28,300	28,300	2,300	65,090,000
02/04/2008	27,800	0.50 ▲	1.83	27,800	27,800	27,800	2,000	55,600,000
01/04/2008	27,300	0.50 ▲	1.87	27,300	27,300	27,300	400	10,920,000
31/03/2008	26,800	0.50 ▲	1.90	26,800	26,800	26,800	1,600	42,880,000
28/03/2008	26,300	0.50 ▲	1.94	26,300	26,300	26,300	1,200	31,560,000
27/03/2008	25,800	0.00 ■■	0.00	25,800	25,800	25,800	1,500	38,700,000
26/03/2008	25,800	1.30 ▲	5.31	26,000	26,000	24,000	14,600	376,680,000
25/03/2008	24,500	0.00 ■■	0.00	24,300	25,000	22,000	4,700	115,150,000
24/03/2008	24,500	-0.50 ▼	-2.00	25,000	25,200	21,600	2,100	51,450,000
21/03/2008	25,000	-0.80 ▼	-3.10	23,900	25,000	23,900	10,400	260,000,000
20/03/2008	25,800	-2.30 ▼	-8.19	27,100	28,000	25,800	13,900	358,620,000
19/03/2008	28,100	-3.10 ▼	-9.94	28,100	31,900	28,100	16,700	469,270,000
18/03/2008	31,200	-1.80 ▼	-5.45	31,200	31,200	31,200	2,400	74,880,000
17/03/2008	33,000	-2.00 ▼	-5.71	37,000	37,000	33,000	500	16,500,000
14/03/2008	35,000	-1.90 ▼	-5.15	35,000	36,000	35,000	1,000	35,000,000
13/03/2008	36,900	0.90 ▲	2.50	39,500	39,500	36,900	2,100	77,490,000
12/03/2008	36,000	-3.60 ▼	-9.09	36,400	38,500	36,000	8,800	316,800,000
11/03/2008	39,600	-3.30 ▼	-7.69	41,000	41,000	39,600	1,200	47,520,000
10/03/2008	42,900	1.70 ▲	4.13	45,200	45,200	41,200	2,700	115,830,000
07/03/2008	41,200	3.70 ▲	9.87	40,000	41,200	40,000	32,700	1,347,240,000
06/03/2008	37,500	3.40 ▲	9.97	37,000	37,500	37,000	21,700	813,750,000
05/03/2008	34,100	-2.70 ▼	-7.34	34,200	34,200	34,100	1,500	51,150,000
04/03/2008	36,800	-1.70 ▼	-4.42	41,000	41,000	35,900	600	22,080,000
03/03/2008	38,500	-0.40 ▼	-1.03	41,000	41,000	38,500	900	34,650,000
29/02/2008	38,900	-2.10 ▼	-5.12	42,500	42,500	38,000	2,000	77,800,000
28/02/2008	41,000	0.00 ■■	0.00	42,500	42,500	37,500	3,600	147,600,000
27/02/2008	41,000	1.00 ▲	2.50	44,000	44,000	39,000	1,200	49,200,000
26/02/2008	40,000	-3.00 ▼	-6.98	43,800	45,700	40,000	600	24,000,000
25/02/2008	43,000	2.00 ▲	4.88	41,000	43,100	41,000	7,700	331,100,000
22/02/2008	41,000	-1.10 ▼	-2.61	45,000	45,000	38,700	5,100	209,100,000
21/02/2008	42,100	-3.90 ▼	-8.48	46,000	46,000	42,100	3,300	138,930,000
20/02/2008	46,000	-0.30 ▼	-0.65	47,000	47,000	45,000	1,900	87,400,000
19/02/2008	46,300	-2.70 ▼	-5.51	48,300	48,300	46,200	7,300	337,990,000
18/02/2008	49,000	0.50 ▲	1.03	49,500	49,500	49,000	700	34,300,000
15/02/2008	48,500	-1.00 ▼	-2.02	54,000	54,000	48,500	2,900	140,650,000
14/02/2008	49,500	0.00 ■■	0.00	52,000	52,000	49,500	2,300	113,850,000
13/02/2008	49,500	-0.50 ▼	-1.00	50,000	50,000	47,500	4,200	207,900,000
12/02/2008	50,000	-1.00 ▼	-1.96	52,900	52,900	47,900	2,900	145,000,000
01/02/2008	51,000	2.00 ▲	4.08	52,000	52,000	49,000	8,100	413,100,000
31/01/2008	49,000	0.00 ■■	0.00	53,700	53,700	46,000	9,400	460,600,000
30/01/2008	49,000	4.50 ▲	10.11	49,000	49,000	48,000	16,600	813,400,000
29/01/2008	44,500	-0.30 ▼	-0.67	43,700	45,000	43,700	6,500	289,250,000
28/01/2008	44,800	0.00 ■■	0.00	62,000	62,000	38,100	7,700	344,960,000

(ĐVT: 1,000 VNĐ)