Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Vinaconex 6
Vinaconex 6 Joint Stock Company
Mã CK:      VC6      6.50      ■■ 0 (0%)      (cập nhật 11:30 05/12/2022)
Đang giao dịch
VC6 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/12/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
02/12/2022 6,500 -0.40 -6.15 6,900 6,500 6,500 1,000 6,500,000
01/12/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
30/11/2022 6,900 -0.30 -4.35 7,200 7,000 6,900 4,000 27,600,000
29/11/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
28/11/2022 7,200 0.40 5.56 6,800 7,200 7,200 100 720,000
25/11/2022 6,800 -0.70 -10.29 7,500 6,800 6,800 100 680,000
24/11/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
23/11/2022 7,500 0.60 8.00 6,900 7,500 6,500 2,100 15,750,000
22/11/2022 6,900 0.60 8.70 6,300 6,900 6,900 100 690,000
21/11/2022 6,300 -0.50 -7.94 6,800 6,300 6,300 2,100 13,230,000
18/11/2022 6,800 -0.50 -7.35 7,300 6,800 6,800 100 680,000
17/11/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
16/11/2022 7,300 -0.80 -10.96 8,100 7,300 7,300 5,000 36,500,000
15/11/2022 8,100 -0.80 -9.88 8,900 8,100 8,100 2,900 23,490,000
14/11/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
11/11/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
10/11/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
09/11/2022 8,900 0.80 8.99 8,100 8,900 8,900 100 890,000
08/11/2022 8,100 -0.90 -11.11 9,000 8,100 8,100 5,000 40,500,000
07/11/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
04/11/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
03/11/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
02/11/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
01/11/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
31/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
25/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/10/2022 9,000 0.30 3.33 8,700 9,000 9,000 100 900,000
12/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
11/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
07/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
06/10/2022 8,700 0.70 8.05 8,000 8,700 8,700 200 1,740,000
05/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/09/2022 8,000 -0.10 -1.25 8,100 8,000 8,000 1,000 8,000,000
29/09/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
28/09/2022 8,100 -0.70 -8.64 8,800 8,100 8,100 600 4,860,000
27/09/2022 8,800 -0.20 -2.27 9,000 8,800 8,800 400 3,520,000
26/09/2022 9,000 -0.30 -3.33 9,300 9,000 9,000 200 1,800,000
23/09/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
22/09/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
21/09/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
20/09/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
19/09/2022 9,300 0.40 4.30 8,900 9,300 9,300 100 930,000
16/09/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
15/09/2022 8,900 0.50 5.62 8,400 8,900 8,900 100 890,000
14/09/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
13/09/2022 8,400 -0.90 -10.71 9,300 8,400 8,400 200 1,680,000
12/09/2022 9,300 -1.00 -10.75 10,300 9,300 9,300 200 1,860,000
09/09/2022 10,300 0.60 5.83 9,700 10,300 10,200 1,200 12,360,000
08/09/2022 9,700 0.80 8.25 8,900 9,700 9,700 500 4,850,000
07/09/2022 8,900 0.80 8.99 8,100 8,900 8,900 100 890,000
06/09/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
05/09/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
31/08/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
30/08/2022 8,100 -0.90 -11.11 9,000 9,000 8,100 800 6,480,000
29/08/2022 9,000 -0.30 -3.33 9,300 9,000 9,000 300 2,700,000
26/08/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
25/08/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
24/08/2022 9,300 -0.20 -2.15 9,500 9,300 9,300 800 7,440,000
23/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/08/2022 9,500 -0.50 -5.26 10,000 9,500 9,500 100 950,000
18/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/08/2022 10,000 -1.00 -10.00 11,000 10,000 10,000 100 1,000,000
16/08/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
15/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/08/2022 11,000 -1.10 -10.00 12,100 11,200 11,000 1,100 12,100,000
10/08/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
09/08/2022 12,100 1.10 9.09 11,000 12,100 12,100 2,200 26,620,000
08/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
05/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
04/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
03/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
02/08/2022 11,000 -1.20 -10.91 12,200 11,000 11,000 1,300 14,300,000
01/08/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
29/07/2022 12,200 -1.30 -10.66 13,500 12,200 12,200 100 1,220,000
28/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
27/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
26/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
25/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
22/07/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
21/07/2022 13,500 -0.30 -2.22 13,800 15,100 13,500 300 4,050,000
20/07/2022 13,800 1.20 8.70 12,600 13,800 13,800 100 1,380,000
19/07/2022 12,600 1.10 8.73 11,500 12,600 12,600 100 1,260,000
18/07/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
15/07/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
14/07/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
13/07/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
12/07/2022 11,500 1.00 8.70 10,500 11,500 11,500 100 1,150,000
11/07/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
08/07/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 700 8,120,000
07/07/2022 11,600 1.00 8.62 10,600 11,600 11,000 200 2,320,000
06/07/2022 10,600 0.90 8.49 9,700 10,600 10,600 100 1,060,000
05/07/2022 9,700 -1.00 -10.31 10,700 10,000 9,700 200 1,940,000
04/07/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 300 3,210,000
01/07/2022 10,700 -1.10 -10.28 11,800 10,700 10,700 100 1,070,000
30/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
29/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
28/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
27/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
24/06/2022 11,800 -0.10 -0.85 11,900 11,900 10,800 8,400 99,120,000
23/06/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
22/06/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
21/06/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
20/06/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
17/06/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
16/06/2022 11,900 0.80 6.72 11,100 11,900 11,900 100 1,190,000
15/06/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
14/06/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
13/06/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
10/06/2022 11,100 -0.80 -7.21 11,900 11,100 11,000 300 3,330,000
09/06/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
08/06/2022 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1,500 17,850,000
07/06/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
06/06/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
03/06/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
02/06/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
01/06/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
31/05/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
30/05/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
27/05/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
26/05/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
25/05/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
24/05/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
23/05/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
20/05/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
19/05/2022 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 200 2,380,000
18/05/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
17/05/2022 11,900 1.00 8.40 10,900 11,900 11,900 100 1,190,000
16/05/2022 10,900 -1.20 -11.01 12,100 10,900 10,900 1,000 10,900,000
13/05/2022 12,100 -1.30 -10.74 13,400 12,100 12,100 100 1,210,000
12/05/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
11/05/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
10/05/2022 13,400 0.00 ■■ 0.00 13,400 13,400 12,100 600 8,040,000
09/05/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
29/04/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
28/04/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
27/04/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
26/04/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
25/04/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
23/04/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,500 20 258,000
22/04/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,500 20 258,000
21/04/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
20/04/2022 12,900 0.10 0.78 12,800 12,900 12,700 100 1,290,000
19/04/2022 12,800 -0.30 -2.34 13,100 12,800 12,800 60 768,000
18/04/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
16/04/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
15/04/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
14/04/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
13/04/2022 13,100 0.10 0.76 13,000 13,100 13,100 100 1,310,000
12/04/2022 13,000 0.00 ■■ 0.00 13,000 13,000 11,700 2,200 28,600,000
08/04/2022 13,000 -0.80 -6.15 13,800 13,000 13,000 2,600 33,800,000
07/04/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
06/04/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
05/04/2022 13,800 1.00 7.25 12,800 13,900 13,800 600 8,280,000
04/04/2022 12,800 -1.10 -8.59 13,900 12,800 12,800 500 6,400,000
01/04/2022 13,900 0.00 ■■ 0.00 13,900 13,900 13,000 200 2,780,000
31/03/2022 13,900 0.90 6.47 13,000 13,900 13,900 100 1,390,000
30/03/2022 13,000 -0.90 -6.92 13,900 13,900 13,000 1,300 16,900,000
29/03/2022 13,900 0.90 6.47 13,000 13,900 13,900 100 1,390,000
28/03/2022 13,000 -0.90 -6.92 13,900 13,000 13,000 5,600 72,800,000
25/03/2022 13,900 0.30 2.16 13,600 13,900 13,600 2,000 27,800,000
24/03/2022 13,600 0.50 3.68 13,100 13,600 13,200 5,900 80,240,000
23/03/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
22/03/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
21/03/2022 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
18/03/2022 13,100 0.30 2.29 12,800 13,100 13,100 100 1,310,000
17/03/2022 12,800 -0.20 -1.56 13,000 13,000 12,800 2,400 30,720,000
16/03/2022 13,000 -0.20 -1.54 13,200 13,300 13,000 2,900 37,700,000
15/03/2022 13,200 -0.10 -0.76 13,300 13,200 13,200 100 1,320,000
14/03/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
11/03/2022 13,300 0.30 2.26 13,000 13,300 13,000 7,200 95,760,000
10/03/2022 13,000 0.00 ■■ 0.00 13,000 13,000 12,000 500 6,500,000
09/03/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,000 65,000,000
08/03/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
07/03/2022 13,000 0.00 ■■ 0.00 13,000 13,100 12,000 5,000 65,000,000
04/03/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
03/03/2022 13,000 0.00 ■■ 0.00 13,000 13,400 13,000 300 3,900,000
02/03/2022 13,000 0.00 ■■ 0.00 13,000 13,400 13,000 2,800 36,400,000
01/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/02/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,300 16,900,000
25/02/2022 13,000 0.40 3.08 12,600 13,000 13,000 1,000 13,000,000
24/02/2022 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 9,200 115,920,000
23/02/2022 12,600 -0.70 -5.56 13,300 13,300 12,500 1,200 15,120,000
22/02/2022 13,300 0.30 2.26 13,000 13,300 13,300 100 1,330,000
21/02/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
18/02/2022 13,000 0.20 1.54 12,800 13,000 13,000 900 11,700,000
17/02/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/02/2022 12,800 0.30 2.34 12,500 12,800 12,800 1,100 14,080,000
15/02/2022 12,500 0.30 2.40 12,200 12,500 12,500 1,300 16,250,000
14/02/2022 12,200 -0.30 -2.46 12,500 13,100 12,200 1,600 19,520,000
11/02/2022 12,500 -0.40 -3.20 12,900 13,200 12,500 5,500 68,750,000
10/02/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,100 300 3,870,000
09/02/2022 12,900 0.30 2.33 12,600 13,200 12,100 4,200 54,180,000
08/02/2022 12,600 0.10 0.79 12,500 12,600 12,500 400 5,040,000
07/02/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 600 7,500,000
28/01/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/01/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
26/01/2022 12,500 0.40 3.20 12,100 12,500 12,500 200 2,500,000
25/01/2022 12,100 -0.10 -0.83 12,200 12,100 12,100 3,900 47,190,000
24/01/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
21/01/2022 12,200 0.00 ■■ 0.00 12,200 12,300 12,200 200 2,440,000
20/01/2022 12,200 0.00 ■■ 0.00 12,200 12,200 11,000 1,300 15,860,000
19/01/2022 12,200 0.10 0.82 12,100 12,200 10,900 800 9,760,000
18/01/2022 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,500 18,150,000
17/01/2022 12,100 0.10 0.83 12,000 12,100 12,000 1,400 16,940,000
14/01/2022 12,000 -0.40 -3.33 12,400 12,300 12,000 1,300 15,600,000
13/01/2022 12,400 -0.10 -0.81 12,500 12,400 12,400 4,600 57,040,000
12/01/2022 12,500 -0.10 -0.80 12,600 13,300 12,500 800 10,000,000
11/01/2022 12,600 0.10 0.79 12,500 12,600 12,600 600 7,560,000
10/01/2022 12,500 0.10 0.80 12,400 13,000 12,500 8,400 105,000,000
07/01/2022 12,400 -1.10 -8.87 13,500 13,200 12,300 8,200 101,680,000
06/01/2022 13,500 0.50 3.70 13,000 13,500 13,000 14,400 194,400,000
05/01/2022 13,000 -1.40 -10.77 14,400 13,200 13,000 13,500 175,500,000
04/01/2022 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 1,000 14,400,000
31/12/2021 14,400 0.80 5.56 13,600 14,400 12,600 1,400 20,160,000
30/12/2021 13,600 -1.20 -8.82 14,800 15,000 13,500 10,700 145,520,000
29/12/2021 14,800 0.40 2.70 14,400 14,800 13,100 1,200 17,760,000
22/12/2021 12,700 -0.10 -0.79 12,800 12,700 12,000 41,400 525,780,000
21/12/2021 12,800 0.50 3.91 12,300 12,800 11,500 3,200 40,960,000
20/12/2021 12,300 0.50 4.07 11,800 12,300 11,300 30,000 369,000,000
17/12/2021 11,800 -1.00 -8.47 12,800 11,800 11,700 11,300 133,340,000
16/12/2021 12,800 0.00 ■■ 0.00 12,800 12,800 11,600 24,400 312,320,000
15/12/2021 12,800 -0.10 -0.78 12,900 13,000 11,700 8,000 102,400,000
14/12/2021 12,400 -0.20 -1.61 12,600 12,400 12,400 3,000 37,200,000
13/12/2021 12,600 -0.70 -5.56 13,300 13,100 12,100 26,600 335,160,000
10/12/2021 13,300 -0.20 -1.50 13,500 13,300 12,200 12,100 160,930,000
09/12/2021 13,500 -0.30 -2.22 13,800 13,500 12,800 17,600 237,600,000
08/12/2021 13,800 0.10 0.72 13,700 14,300 12,400 13,300 183,540,000
07/12/2021 13,700 -0.30 -2.19 14,000 14,500 12,600 27,400 375,380,000
06/12/2021 14,000 -0.60 -4.29 14,600 16,000 13,600 27,100 379,400,000
03/12/2021 14,600 1.30 8.90 13,300 14,600 14,400 14,500 211,700,000
02/12/2021 13,300 1.20 9.02 12,100 13,300 12,100 45,400 603,820,000
01/12/2021 12,100 0.30 2.48 11,800 12,400 11,700 24,900 301,290,000
30/11/2021 11,800 0.30 2.54 11,500 11,800 10,400 200 2,360,000
29/11/2021 11,500 1.00 8.70 10,500 11,500 10,300 500 5,750,000
26/11/2021 10,500 -0.50 -4.76 11,000 11,000 10,500 1,000 10,500,000
25/11/2021 11,000 -0.40 -3.64 11,400 11,400 11,000 200 2,200,000
24/11/2021 11,400 -0.20 -1.75 11,600 12,600 11,300 1,800 20,520,000
23/11/2021 11,600 -1.10 -9.48 12,700 12,700 11,600 900 10,440,000
22/11/2021 12,700 0.70 5.51 12,000 12,700 11,500 1,200 15,240,000
19/11/2021 12,000 -0.60 -5.00 12,600 12,000 11,500 5,400 64,800,000
18/11/2021 12,600 0.50 3.97 12,100 12,900 11,400 1,900 23,940,000
17/11/2021 12,100 -0.40 -3.31 12,500 12,800 12,000 13,900 168,190,000
16/11/2021 12,500 0.10 0.80 12,400 13,600 12,500 13,100 163,750,000
15/11/2021 12,400 1.10 8.87 11,300 12,400 12,400 28,700 355,880,000
12/11/2021 11,300 0.20 1.77 11,100 12,200 11,100 23,500 265,550,000
11/11/2021 11,100 -0.40 -3.60 11,500 12,400 10,900 1,400 15,540,000
10/11/2021 11,500 1.00 8.70 10,500 11,500 10,400 16,900 194,350,000
09/11/2021 10,500 -0.50 -4.76 11,000 11,000 10,300 3,700 38,850,000
08/11/2021 11,000 1.00 9.09 10,000 11,000 9,600 33,100 364,100,000
05/11/2021 10,000 0.50 5.00 9,500 10,000 9,500 15,200 152,000,000
04/11/2021 9,500 0.00 ■■ 0.00 9,500 9,700 9,400 820 7,790,000
03/11/2021 9,500 -0.50 -5.26 10,000 9,500 9,500 2,200 20,900,000
02/11/2021 10,000 0.20 2.00 9,800 10,000 9,800 5,100 51,000,000
01/11/2021 9,800 0.30 3.06 9,500 9,800 9,700 600 5,880,000
29/10/2021 9,500 0.00 ■■ 0.00 9,500 9,700 9,500 15,300 145,350,000
28/10/2021 9,500 0.10 1.05 9,400 9,500 9,300 9,000 85,500,000
27/10/2021 9,400 0.50 5.32 8,900 9,400 8,900 5,500 51,700,000
26/10/2021 8,900 -0.10 -1.12 9,000 8,900 8,900 100 890,000
25/10/2021 9,000 -0.10 -1.11 9,100 9,200 9,000 3,700 33,300,000
22/10/2021 9,100 0.10 1.10 9,000 9,100 9,000 6,800 61,880,000
21/10/2021 9,000 0.50 5.56 8,500 9,000 8,700 5,000 45,000,000
20/10/2021 8,500 0.40 4.71 8,100 8,900 8,500 300 2,550,000
19/10/2021 8,100 -0.20 -2.47 8,300 9,100 8,100 1,000 8,100,000
18/10/2021 8,300 -0.70 -8.43 9,000 9,000 8,300 4,300 35,690,000
15/10/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 2,600 23,400,000
14/10/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
13/10/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 11,000 99,000,000
12/10/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,200 7,200 64,800,000
11/10/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,300 2,600 23,400,000
08/10/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 8,000 72,000,000
07/10/2021 9,000 0.10 1.11 8,900 9,000 8,900 400 3,600,000
06/10/2021 8,900 -0.10 -1.12 9,000 8,900 8,900 200 1,780,000
05/10/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 400 3,600,000
04/10/2021 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 2,100 18,900,000
01/10/2021 9,000 0.00 ■■ 0.00 9,000 9,900 8,100 2,000 18,000,000
30/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,700 33,300,000
29/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,500 22,500,000
28/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,500 31,500,000
27/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,400 57,600,000
24/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,200 28,800,000
23/09/2021 9,000 0.10 1.11 8,900 9,000 9,000 5,900 53,100,000
22/09/2021 8,900 -0.10 -1.12 9,000 9,000 8,800 2,400 21,360,000
21/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
20/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
17/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,100 7,800 70,200,000
16/09/2021 9,000 -0.10 -1.11 9,100 9,000 9,000 200 1,800,000
15/09/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
14/09/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
13/09/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
10/09/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
09/09/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
08/09/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
07/09/2021 9,100 0.10 1.10 9,000 9,100 9,100 200 1,820,000
06/09/2021 9,000 0.50 5.56 8,500 9,000 9,000 200 1,800,000
01/09/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
31/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
30/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
27/08/2021 8,500 -0.20 -2.35 8,700 8,500 8,500 1,000 8,500,000
26/08/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
25/08/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
24/08/2021 8,700 -0.30 -3.45 9,000 9,000 8,700 1,100 9,570,000
23/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
20/08/2021 9,000 -0.10 -1.11 9,100 9,000 9,000 1,000 9,000,000
19/08/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 7,300 66,430,000
18/08/2021 9,100 0.10 1.10 9,000 9,300 9,000 8,900 80,990,000
17/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
16/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
13/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
12/08/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
11/08/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 2,400 21,600,000
10/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
09/08/2021 9,000 0.80 8.89 8,200 9,000 9,000 200 1,800,000
06/08/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
05/08/2021 8,200 0.70 8.54 7,500 8,200 8,200 200 1,640,000
04/08/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
03/08/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
02/08/2021 7,500 -0.80 -10.67 8,300 7,500 7,500 100 750,000
30/07/2021 8,300 -0.90 -10.84 9,200 8,300 8,300 100 830,000
29/07/2021 9,200 0.80 8.70 8,400 9,200 9,200 300 2,760,000
28/07/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
27/07/2021 8,400 0.70 8.33 7,700 8,400 8,400 100 840,000
26/07/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
23/07/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
22/07/2021 7,700 0.20 2.60 7,500 7,700 7,500 1,000 7,700,000
21/07/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
20/07/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
19/07/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
16/07/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 700 5,250,000
15/07/2021 7,500 0.50 6.67 7,000 7,500 7,500 100 750,000
14/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
13/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
12/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
09/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
08/07/2021 7,000 0.20 2.86 6,800 7,000 6,300 1,100 7,700,000
07/07/2021 6,800 -0.60 -8.82 7,400 8,100 6,800 10,200 69,360,000
06/07/2021 7,400 -0.80 -10.81 8,200 7,400 7,400 100 740,000
05/07/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
02/07/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 700 5,740,000
01/07/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
30/06/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
29/06/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
28/06/2021 8,200 0.10 1.22 8,100 8,200 8,200 10,000 82,000,000
25/06/2021 8,100 -0.80 -9.88 8,900 8,100 8,100 100 810,000
24/06/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
23/06/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
22/06/2021 8,900 0.10 1.12 8,800 8,900 8,000 6,800 60,520,000
21/06/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,000 17,600,000
18/06/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
17/06/2021 8,800 -0.20 -2.27 9,000 8,800 8,800 300 2,640,000
16/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
14/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
11/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
10/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
09/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
08/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
07/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
04/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
03/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
02/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
01/06/2021 9,000 0.20 2.22 8,800 9,000 9,000 4,000 36,000,000
31/05/2021 8,800 -0.10 -1.14 8,100 8,800 8,800 2,600 22,880,000
28/05/2021 8,900 0.80 8.99 8,100 8,900 8,900 1,500 13,350,000
27/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
26/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
25/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
24/05/2021 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
21/05/2021 8,100 -0.90 -11.11 9,000 8,100 8,100 100 810,000
20/05/2021 9,000 0.10 1.11 8,900 9,000 9,000 500 4,500,000
19/05/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
18/05/2021 8,900 -0.10 -1.12 9,000 8,900 8,900 1,900 16,910,000
17/05/2021 9,000 0.10 1.11 8,900 9,000 9,000 2,100 18,900,000
14/05/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 1,500 13,350,000
13/05/2021 8,900 -0.10 -1.12 9,000 9,300 8,900 2,300 20,470,000
12/05/2021 9,000 -0.30 -3.33 9,300 9,000 9,000 800 7,200,000
11/05/2021 9,300 0.80 8.60 8,500 9,300 9,200 1,900 17,670,000
10/05/2021 8,500 0.10 1.18 8,400 8,500 8,500 3,200 27,200,000
07/05/2021 8,400 0.10 1.19 8,300 8,400 8,400 1,300 10,920,000
06/05/2021 8,300 0.60 7.23 7,700 8,300 8,300 4,700 39,010,000
05/05/2021 7,700 -0.80 -10.39 8,500 8,000 7,700 1,700 13,090,000
04/05/2021 8,300 -0.90 -10.84 9,200 8,300 8,300 3,400 28,220,000
29/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
28/04/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,000 18,400,000
27/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
26/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
23/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
22/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
20/04/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
19/04/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
16/04/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 10,500 96,600,000
15/04/2021 9,200 0.60 6.52 8,600 9,400 9,200 2,000 18,400,000
14/04/2021 8,600 -0.80 -9.30 9,400 8,600 8,600 1,600 13,760,000
13/04/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
12/04/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
09/04/2021 9,400 0.60 6.38 8,800 9,400 8,400 5,200 48,880,000
08/04/2021 8,800 0.10 1.14 8,700 8,800 8,700 3,000 26,400,000
07/04/2021 8,700 0.10 1.15 8,600 8,700 8,700 500 4,350,000
06/04/2021 8,600 -0.20 -2.33 8,800 8,800 8,600 3,400 29,240,000
05/04/2021 8,800 0.80 9.09 8,000 8,800 8,000 4,900 43,120,000
02/04/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
01/04/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 5,600 44,800,000
31/03/2021 8,000 0.10 1.25 7,900 8,000 8,000 3,000 24,000,000
30/03/2021 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 3,800 30,020,000
29/03/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
26/03/2021 7,900 -0.10 -1.27 8,000 8,000 7,900 4,000 31,600,000
25/03/2021 8,000 0.10 1.25 7,900 8,000 7,900 3,600 28,800,000
24/03/2021 7,900 -0.10 -1.27 8,000 7,900 7,900 500 3,950,000
23/03/2021 8,000 0.20 2.50 7,800 8,000 7,800 1,800 14,400,000
22/03/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,100 16,380,000
19/03/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 2,700 21,060,000
18/03/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
17/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
16/03/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,700 21,060,000
15/03/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200 1,560,000
12/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
11/03/2021 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 500 3,900,000
10/03/2021 7,800 0.40 5.13 7,400 7,800 7,600 3,400 26,520,000
09/03/2021 7,400 -0.40 -5.41 7,800 7,400 7,300 2,400 17,760,000
08/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
05/03/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
04/03/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 2,700 21,060,000
03/03/2021 7,800 0.70 8.97 7,100 7,800 7,700 5,200 40,560,000
02/03/2021 7,100 0.60 8.45 6,500 7,100 7,100 800 5,680,000
01/03/2021 6,500 -0.50 -7.69 7,000 6,500 6,500 800 5,200,000
26/02/2021 7,000 -0.30 -4.29 7,300 7,000 7,000 200 1,400,000
25/02/2021 7,300 0.00 ■■ 0.00 7,300 7,500 7,000 9,000 65,700,000
24/02/2021 7,900 0.10 1.27 7,800 8,200 7,900 900 7,110,000
23/02/2021 7,800 0.30 3.85 7,500 7,800 7,500 1,900 14,820,000
22/02/2021 7,500 -0.10 -1.33 7,600 7,600 7,500 3,500 26,250,000
19/02/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 800 6,080,000
18/02/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 2,200 16,720,000
17/02/2021 7,600 0.40 5.26 7,200 7,600 7,300 2,900 22,040,000
09/02/2021 7,200 0.40 5.56 6,800 7,200 6,900 2,500 18,000,000
08/02/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
05/02/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
04/01/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
31/12/2020 7,900 0.50 6.33 7,400 7,900 7,900 200 1,580,000
30/12/2020 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 1,900 14,060,000
29/12/2020 7,400 -0.50 -6.76 7,900 7,400 7,400 50 370,000
28/12/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
25/12/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
23/12/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
22/12/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 300 2,370,000
21/12/2020 7,900 0.50 6.33 7,400 7,900 7,900 10 79,000
20/12/2020 7,900 0.50 6.33 7,400 7,900 7,900 10 79,000
18/12/2020 7,900 0.50 6.33 7,400 7,900 7,900 10 79,000
17/12/2020 7,400 0.40 5.41 7,000 7,400 7,000 130 962,000
16/12/2020 7,000 -0.60 -8.57 7,600 7,000 7,000 260 1,820,000
15/12/2020 7,600 -0.10 -1.32 7,700 7,600 7,600 70 532,000
14/12/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
11/12/2020 7,700 -0.20 -2.60 7,900 7,700 7,700 20 154,000
10/12/2020 7,700 -0.20 -2.60 7,900 7,700 7,700 20 154,000
09/12/2020 7,900 0.50 6.33 7,400 7,900 6,800 320 2,528,000
08/12/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 60 444,000
04/12/2020 6,800 -0.50 -7.35 7,300 7,000 6,800 90 612,000
03/12/2020 6,800 -0.50 -7.35 7,300 7,000 6,800 90 612,000
02/12/2020 7,300 -0.70 -9.59 8,000 7,300 7,300 10 73,000
01/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/11/2020 8,000 -0.10 -1.25 8,100 8,000 7,300 2,500 20,000,000
27/11/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
26/11/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
25/11/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
24/11/2020 8,100 0.60 7.41 7,500 8,100 8,100 100 810,000
23/11/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
20/11/2020 7,500 -0.50 -6.67 8,000 7,500 7,200 400 3,000,000
19/11/2020 8,000 -0.80 -10.00 8,800 8,000 8,000 100 800,000
18/11/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
17/11/2020 8,800 0.80 9.09 8,000 8,800 8,800 100 880,000
16/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/11/2020 8,000 0.70 8.75 7,300 8,000 8,000 100 800,000
11/11/2020 7,300 0.60 8.22 6,700 7,300 7,300 100 730,000
10/11/2020 6,700 0.60 8.96 6,100 6,700 6,700 70 469,000
09/11/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
06/11/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
05/11/2020 6,100 -0.30 -4.92 6,400 6,100 6,100 100 610,000
04/11/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
03/11/2020 6,400 -0.50 -7.81 6,900 7,300 6,400 200 1,280,000
02/11/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
30/10/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
29/10/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
28/10/2020 6,900 -0.60 -8.70 7,500 6,900 6,900 100 690,000
27/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
26/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
23/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
22/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
21/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
20/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
19/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
16/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
14/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
13/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
12/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
09/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
07/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
06/10/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,000 15,000,000
01/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
28/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
25/09/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
24/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
23/09/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
22/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
21/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
18/09/2020 7,500 -0.10 -1.33 7,600 7,500 6,900 20 150,000
17/09/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
16/09/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,500 11,400,000
15/09/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
14/09/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
11/09/2020 7,600 0.00 ■■ 0.00 7,600 8,000 7,600 1,200 9,120,000
10/09/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
09/09/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
08/09/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
07/09/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
04/09/2020 7,600 0.10 1.32 7,500 7,600 7,600 2,000 15,200,000
03/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
01/09/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
31/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
28/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
27/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
26/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
25/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
24/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
21/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
20/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
19/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
18/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
17/08/2020 7,500 -0.30 -4.00 7,800 7,500 7,500 2,000 15,000,000
14/08/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
13/08/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
12/08/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
11/08/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
10/08/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
07/08/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
06/08/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
05/08/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
04/08/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 15,000 117,000,000
03/08/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
31/07/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
30/07/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,000 15,600,000
29/07/2020 7,800 -0.20 -2.56 8,000 7,800 7,800 23,600 184,080,000
28/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,700 13,600,000
27/07/2020 8,000 -0.10 -1.25 8,100 8,000 8,000 3,000 24,000,000
24/07/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
23/07/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
22/07/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
21/07/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
20/07/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,000 8,100,000
17/07/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
16/07/2020 8,100 -0.70 -8.64 8,800 8,100 8,100 20 162,000
15/07/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
14/07/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
13/07/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
10/07/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
09/07/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
08/07/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
07/07/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
06/07/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
03/07/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
02/07/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
01/07/2020 8,800 -8.80 -100.00 8,000 0 0 0 0
30/06/2020 8,800 0.80 9.09 8,000 8,800 8,800 900 7,920,000
26/06/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/06/2020 8,000 -0.20 -2.50 8,200 8,000 8,000 2,100 16,800,000
24/06/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
23/06/2020 8,200 0.20 2.44 8,000 8,200 8,200 5,100 41,820,000
22/06/2020 8,000 0.20 2.50 7,800 8,000 8,000 3,000 24,000,000
19/06/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
18/06/2020 7,800 0.20 2.56 7,600 7,800 7,600 3,000 23,400,000
16/06/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 2,500 19,000,000
12/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
11/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
10/06/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 3,500 26,600,000
09/06/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
08/06/2020 7,600 -0.10 -1.32 7,700 7,600 7,600 2,900 22,040,000
06/06/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 90 693,000
05/06/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 90 693,000
04/06/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 120 924,000
03/06/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
02/06/2020 7,700 0.10 1.30 7,600 7,700 7,700 10 77,000
01/06/2020 7,700 0.10 1.30 7,600 7,700 7,700 10 77,000
29/05/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
28/05/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
27/05/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 200 1,520,000
26/05/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 150 1,140,000
25/05/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 210 1,596,000
24/05/2020 7,600 0.40 5.26 7,200 7,600 7,500 220 1,672,000
22/05/2020 7,600 0.40 5.26 7,200 7,600 7,500 220 1,672,000
21/05/2020 7,200 0.10 1.39 7,100 7,200 7,200 10 72,000
20/05/2020 7,200 0.10 1.39 7,100 7,200 7,200 10 72,000
19/05/2020 7,100 0.10 1.41 7,000 7,100 7,100 200 1,420,000
18/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
15/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
14/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
13/05/2020 7,000 -0.50 -7.14 7,500 7,000 7,000 10 70,000
11/05/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
10/05/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
08/05/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
07/05/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
05/05/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
29/04/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
28/04/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
27/04/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
24/04/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
23/04/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
20/04/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
19/04/2020 7,500 0.60 8.00 6,900 7,500 7,000 110 825,000
17/04/2020 7,500 0.60 8.00 6,900 7,500 7,000 110 825,000
15/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
14/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
13/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
10/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
09/04/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 20 138,000
08/04/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
07/04/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 60 414,000
06/04/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 60 414,000
05/04/2020 6,900 -0.70 -10.14 7,600 6,900 6,900 30 207,000
03/04/2020 6,900 -0.70 -10.14 7,600 6,900 6,900 30 207,000
01/04/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
31/03/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 30 228,000
30/03/2020 7,600 -0.20 -2.63 7,800 7,600 7,600 40 304,000
27/03/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
26/03/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
25/03/2020 7,800 -0.20 -2.56 8,000 7,800 7,800 250 1,950,000
24/03/2020 8,000 -0.10 -1.25 8,100 8,000 8,000 700 5,600,000
23/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
22/03/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
20/03/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
18/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/03/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 400 3,600,000
13/03/2020 9,000 0.20 2.22 8,800 9,000 9,000 100 900,000
12/03/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 500 4,400,000
11/03/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
06/03/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
05/03/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
04/03/2020 8,800 0.50 5.68 8,300 8,800 8,800 130 1,144,000
02/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
28/02/2020 8,300 0.30 3.61 8,000 8,300 8,300 70 581,000
27/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/02/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 6,100 48,800,000
21/02/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
20/02/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
19/02/2020 8,000 0.30 3.75 7,700 8,000 8,000 10 80,000
17/02/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
14/02/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
13/02/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 10 77,000
11/02/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
10/02/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 10 77,000
07/02/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
06/02/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
05/02/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 10 77,000
04/02/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 10 77,000
03/02/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
22/01/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
21/01/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,000 7,700,000
20/01/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,500 11,550,000
17/01/2020 7,700 -7.70 -100.00 7,600 0 0 0 0
16/01/2020 7,700 0.10 1.30 7,600 7,700 7,700 2,000 15,400,000
15/01/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
13/01/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100 760,000
09/01/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 3,100 23,560,000
08/01/2020 7,600 0.10 1.32 7,500 7,600 7,600 100 760,000
06/01/2020 7,500 -0.30 -4.00 7,800 7,500 7,500 200 1,500,000
03/01/2020 7,800 0.50 6.41 7,300 7,800 7,400 40 312,000
02/01/2020 7,300 0.20 2.74 7,100 7,300 7,300 10 73,000
31/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
30/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
27/12/2019 7,100 0.00 ■■ 0.00 7,100 7,700 7,100 400 2,840,000
26/12/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 2,500 17,750,000
25/12/2019 7,100 0.10 1.41 7,000 7,100 7,100 20 142,000
24/12/2019 7,000 -0.50 -7.14 7,500 7,000 7,000 10 70,000
23/12/2019 7,500 0.10 1.33 7,400 7,500 6,800 30 225,000
20/12/2019 7,400 -0.80 -10.81 8,200 7,400 7,400 600 4,440,000
19/12/2019 8,200 0.70 8.54 7,500 8,200 8,200 100 820,000
18/12/2019 7,500 -0.80 -10.67 8,300 8,100 7,500 190 1,425,000
17/12/2019 8,300 -0.30 -3.61 8,600 8,500 7,800 330 2,739,000
16/12/2019 8,600 -0.30 -3.49 8,900 8,600 8,100 600 5,160,000
13/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
12/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
11/12/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,100 600 5,340,000
10/12/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,100 630 5,607,000
09/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
06/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
04/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
03/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
02/12/2019 8,900 -8.90 -100.00 8,700 0 0 0 0
29/11/2019 8,900 0.20 2.25 8,700 8,900 8,900 100 890,000
28/11/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
27/11/2019 8,700 0.30 3.45 8,400 8,700 8,700 100 870,000
26/11/2019 8,400 0.70 8.33 7,700 8,400 8,400 100 840,000
25/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
22/11/2019 7,700 -0.80 -10.39 8,500 7,700 7,700 100 770,000
21/11/2019 8,500 -0.90 -10.59 9,400 8,500 8,500 200 1,700,000
20/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
19/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
18/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
15/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
14/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
13/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
12/11/2019 9,400 0.60 6.38 8,800 9,400 9,400 100 940,000
11/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
08/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
07/11/2019 8,800 0.70 7.95 8,100 8,800 8,800 100 880,000
06/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
05/11/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 2,000 16,200,000
04/11/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,000 8,100,000
01/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
31/10/2019 8,100 -0.70 -8.64 8,800 9,300 8,100 1,400 11,340,000
30/10/2019 8,800 -0.90 -10.23 9,700 8,800 8,800 200 1,760,000
29/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
28/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
25/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
24/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
23/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
22/10/2019 9,700 0.80 8.25 8,900 9,700 8,900 200 1,940,000
21/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
18/10/2019 8,900 0.80 8.99 8,100 8,900 8,900 10 89,000
17/10/2019 8,100 -0.90 -11.11 9,000 9,900 8,100 2,100 17,010,000
16/10/2019 9,000 -1.00 -11.11 10,000 9,000 9,000 10 90,000
15/10/2019 10,000 -1.00 -10.00 11,000 10,000 9,900 600 6,000,000
14/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
11/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
10/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
09/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
08/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
07/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
04/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
03/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
02/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
01/10/2019 11,000 -1.20 -10.91 12,200 11,000 11,000 100 1,100,000
30/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
27/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
26/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
25/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
24/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
23/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
20/09/2019 12,200 1.00 8.20 11,200 12,200 12,200 10 122,000
19/09/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
18/09/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
17/09/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
16/09/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
13/09/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
12/09/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
11/09/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
10/09/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
09/09/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
06/09/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
05/09/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
05/08/2019 11,200 1.00 8.93 10,200 11,200 11,200 10 112,000
31/07/2019 10,200 0.90 8.82 9,300 10,200 10,200 10 102,000
23/07/2019 9,300 0.80 8.60 8,500 9,300 9,300 10 93,000
22/07/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
18/07/2019 8,500 -0.50 -5.88 9,000 9,900 8,500 310 2,635,000
05/07/2019 9,000 0.50 5.56 8,500 9,000 9,000 10 90,000
04/07/2019 8,500 -0.60 -7.06 9,100 8,500 8,500 200 1,700,000
28/06/2019 9,100 -1.00 -10.99 10,100 9,100 9,100 10 91,000
27/06/2019 10,100 0.90 8.91 9,200 10,100 10,100 10 101,000
26/06/2019 9,200 0.00 ■■ 0.00 9,200 9,200 8,400 20 184,000
25/06/2019 9,200 0.20 2.17 9,000 9,200 9,200 10 92,000
24/06/2019 9,000 0.00 ■■ 0.00 9,000 9,400 9,000 100 900,000
19/06/2019 9,000 0.70 7.78 8,300 9,000 9,000 10 90,000
18/06/2019 9,000 0.70 7.78 8,300 9,000 9,000 10 90,000
17/06/2019 8,300 -0.90 -10.84 9,200 8,300 8,300 30 249,000
16/06/2019 9,200 -0.50 -5.43 9,700 9,200 8,800 20 184,000
14/06/2019 9,200 -0.50 -5.43 9,700 9,200 8,800 20 184,000
11/06/2019 9,700 0.10 1.03 9,600 9,700 8,700 60 582,000
10/06/2019 9,700 0.10 1.03 9,600 9,700 8,700 60 582,000
09/06/2019 9,600 -1.00 -10.42 10,600 9,600 9,600 10 96,000
07/06/2019 9,600 -1.00 -10.42 10,600 9,600 9,600 10 96,000
29/05/2019 10,600 0.90 8.49 9,700 10,600 8,800 40 424,000
28/05/2019 10,600 0.90 8.49 9,700 10,600 8,800 40 424,000
27/05/2019 9,700 0.70 7.22 9,000 9,700 9,700 10 97,000
24/05/2019 9,000 0.10 1.11 8,900 9,000 9,000 20 180,000
23/05/2019 9,000 0.10 1.11 8,900 9,000 9,000 20 180,000
22/05/2019 8,900 -0.10 -1.12 9,000 8,900 8,200 20 178,000
21/05/2019 9,000 0.40 4.44 8,600 9,000 9,000 10 90,000
20/05/2019 8,600 -0.90 -10.47 9,500 8,600 8,600 10 86,000
17/05/2019 9,500 0.00 ■■ 0.00 9,500 9,500 8,600 20 190,000
16/05/2019 9,500 0.00 ■■ 0.00 9,500 9,500 8,600 20 190,000
15/05/2019 9,500 -0.60 -6.32 10,100 9,500 9,100 20 190,000
10/05/2019 10,100 0.90 8.91 9,200 10,100 10,100 20 202,000
09/05/2019 10,100 0.90 8.91 9,200 10,100 10,100 20 202,000
08/05/2019 9,200 -0.40 -4.35 9,600 9,200 9,200 200 1,840,000
07/05/2019 9,600 0.40 4.17 9,200 9,600 9,100 610 5,856,000
06/05/2019 9,600 0.40 4.17 9,200 9,600 9,100 610 5,856,000
05/05/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 800 7,360,000
03/05/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 800 7,360,000
02/05/2019 9,200 -0.30 -3.26 9,500 10,000 9,000 270 2,484,000
22/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 110 1,045,000
21/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 110 1,045,000
19/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 110 1,045,000
18/04/2019 9,500 0.50 5.26 9,000 9,500 9,500 20 190,000
17/04/2019 9,500 0.50 5.26 9,000 9,500 9,500 20 190,000
16/04/2019 9,000 -0.30 -3.33 9,300 9,000 9,000 10 90,000
15/04/2019 9,000 -0.30 -3.33 9,300 9,000 9,000 10 90,000
14/04/2019 9,000 -0.30 -3.33 9,300 9,000 9,000 10 90,000
12/04/2019 9,000 -0.30 -3.33 9,300 9,000 9,000 10 90,000
11/04/2019 9,300 -0.90 -9.68 10,200 10,200 9,300 30 279,000
10/04/2019 10,200 0.90 8.82 9,300 10,200 9,900 220 2,244,000
09/04/2019 10,200 0.90 8.82 9,300 10,200 9,900 220 2,244,000
08/04/2019 9,300 0.30 3.23 9,000 9,300 9,000 440 4,092,000
07/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20 180,000
05/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20 180,000
04/04/2019 9,000 0.50 5.56 8,500 9,000 9,000 100 900,000
03/04/2019 8,500 -0.10 -1.18 8,600 8,500 8,400 780 6,630,000
02/04/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 40 344,000
01/04/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 40 344,000
28/03/2019 8,600 -0.70 -8.14 9,300 8,600 8,600 400 3,440,000
27/03/2019 9,300 0.70 7.53 8,600 9,300 8,700 400 3,720,000
21/03/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 30 258,000
19/03/2019 8,600 0.60 6.98 8,000 8,600 8,200 90 774,000
15/03/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
14/03/2019 8,000 -0.20 -2.50 8,200 8,000 8,000 10 80,000
13/03/2019 8,200 -0.60 -7.32 8,800 8,800 8,200 210 1,722,000
11/03/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 70 616,000
08/03/2019 8,800 0.10 1.14 8,700 8,800 8,800 10 88,000
01/03/2019 8,800 0.40 4.55 8,400 8,800 8,300 50 440,000
28/02/2019 8,400 -0.40 -4.76 8,800 8,400 8,400 10 84,000
26/02/2019 8,800 0.80 9.09 8,000 8,800 8,800 130 1,144,000
25/02/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 150 1,200,000
14/02/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
01/02/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
29/01/2019 8,000 0.50 6.25 7,500 8,000 7,900 110 880,000
28/01/2019 7,500 -0.30 -4.00 7,800 7,500 7,500 100 750,000
25/01/2019 7,800 0.20 2.56 7,600 8,100 7,800 110 858,000
24/01/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 50,000 380,000,000
22/01/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 200,000 1,520,000,000
21/01/2019 7,600 0.10 1.32 7,500 7,600 7,600 100,000 760,000,000
19/01/2019 7,500 0.50 6.67 7,000 7,500 7,200 210,000 1,575,000,000
02/01/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,000 14,400,000
28/12/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
27/12/2018 7,200 0.10 1.39 7,100 7,300 7,200 3,500 25,200,000
26/12/2018 7,100 0.10 1.41 7,000 7,200 7,100 600 4,260,000
25/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/12/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,900 34,300,000
21/12/2018 7,000 -0.10 -1.43 7,100 7,000 7,000 2,000 14,000,000
20/12/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
19/12/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
18/12/2018 7,100 0.10 1.41 7,000 7,100 7,100 2,000 14,200,000
17/12/2018 7,000 -0.40 -5.71 7,400 7,000 7,000 3,000 21,000,000
14/12/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
13/12/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
12/12/2018 7,400 0.60 8.11 6,800 7,400 7,400 100 740,000
11/12/2018 6,800 -0.70 -10.29 7,500 7,500 6,800 5,300 36,040,000
10/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/12/2018 7,500 -0.70 -9.33 8,200 7,500 7,500 200 1,500,000
06/12/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
05/12/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
04/12/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
03/12/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
29/11/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
28/11/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
27/11/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
26/11/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
23/11/2018 8,200 0.70 8.54 7,500 8,200 8,000 65,100 533,820,000
22/11/2018 7,500 -0.40 -5.33 7,900 7,500 7,500 1,000 7,500,000
21/11/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
20/11/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
19/11/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
16/11/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
15/11/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
14/11/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
13/11/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
12/11/2018 7,900 0.40 5.06 7,500 7,900 7,900 100 790,000
09/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
01/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
31/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
30/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
29/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
25/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
23/10/2018 7,500 -0.30 -4.00 7,800 7,500 7,500 1,100 8,250,000
22/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
19/10/2018 7,800 -0.60 -7.69 8,400 7,800 7,800 100 780,000
18/10/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
17/10/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
16/10/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
15/10/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
12/10/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
11/10/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
10/10/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
09/10/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
08/10/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
05/10/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
04/10/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
03/10/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
02/10/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
01/10/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
28/09/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
27/09/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
26/09/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
25/09/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
24/09/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
21/09/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
20/09/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
19/09/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
18/09/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
17/09/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
14/09/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
13/09/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
12/09/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
11/09/2018 8,400 0.20 2.38 8,200 8,400 8,400 700 5,880,000
10/09/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
07/09/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
06/09/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
05/09/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
04/09/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
31/08/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 400 3,280,000
30/08/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
29/08/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
28/08/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
27/08/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
24/08/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
23/08/2018 8,200 0.40 4.88 7,800 8,200 7,500 600 4,920,000
22/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
21/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
20/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
17/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
16/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
15/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
14/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
13/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
10/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
09/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
08/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
07/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
06/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
03/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
02/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
01/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
31/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
30/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
27/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
26/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
25/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
24/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
23/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
20/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
19/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
18/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
17/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
16/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
13/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
12/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
11/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
10/07/2018 7,800 -0.10 -1.28 7,900 7,800 7,800 100 780,000
09/07/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
06/07/2018 7,900 0.10 1.27 7,800 7,900 7,900 300 2,370,000
05/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
04/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
03/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
29/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
28/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
27/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
26/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
25/06/2018 7,800 -0.50 -6.41 8,300 7,800 7,800 300 2,340,000
22/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
21/06/2018 8,300 0.20 2.41 8,100 8,300 8,100 11,500 95,450,000
20/06/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 700 5,670,000
19/06/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 5,900 47,790,000
18/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
15/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
14/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
13/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
12/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
11/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
08/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/06/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 600 4,860,000
05/06/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 3,200 25,920,000
04/06/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 700 5,670,000
01/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
31/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
30/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
29/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
28/05/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,500 12,150,000
25/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
24/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
23/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
22/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
21/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
18/05/2018 8,100 0.10 1.23 8,000 8,100 7,700 3,200 25,920,000
17/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/05/2018 8,000 0.30 3.75 7,700 8,000 8,000 100 800,000
04/05/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
03/05/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
02/05/2018 7,700 -0.30 -3.90 8,000 7,700 7,700 100 770,000
27/04/2018 8,000 0.30 3.75 7,700 8,000 8,000 100 800,000
26/04/2018 7,700 -0.40 -5.19 8,100 7,700 7,700 100 770,000
24/04/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
23/04/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
20/04/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 3,300 26,730,000
19/04/2018 8,100 -0.10 -1.23 8,200 8,100 7,900 200 1,620,000
18/04/2018 8,200 -0.10 -1.22 8,300 8,200 8,200 1,000 8,200,000
13/04/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
12/04/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
11/04/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
10/04/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
09/04/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
06/04/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
05/04/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
04/04/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
03/04/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
02/04/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
30/03/2018 8,300 0.10 1.20 8,200 8,300 7,700 200 1,660,000
29/03/2018 9,100 -8.20 -90.11 8,200 0 0 0 0
28/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
27/03/2018 9,100 -0.10 -1.10 9,200 9,100 9,000 400 3,640,000
26/03/2018 9,200 0.60 6.52 8,600 9,200 8,700 1,100 10,120,000
23/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
22/03/2018 8,600 0.10 1.16 8,500 8,600 8,600 2,000 17,200,000
21/03/2018 8,500 0.30 3.53 8,200 8,500 8,400 4,000 34,000,000
20/03/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
19/03/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
16/03/2018 8,200 -0.20 -2.44 8,400 8,200 8,200 1,400 11,480,000
15/03/2018 8,400 0.10 1.19 8,300 8,400 8,400 400 3,360,000
14/03/2018 8,300 0.20 2.41 8,100 8,300 8,300 1,500 12,450,000
13/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
12/03/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 2,200 17,820,000
09/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
08/03/2018 8,100 -0.20 -2.47 8,300 8,100 8,100 1,000 8,100,000
07/03/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
06/03/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
05/03/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
02/03/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
01/03/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
28/02/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
27/02/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 200 1,660,000
26/02/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
22/02/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
21/02/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
13/02/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
12/02/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
09/02/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 300 2,490,000
08/02/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
07/02/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
06/02/2018 8,300 -0.40 -4.82 8,700 8,300 8,300 300 2,490,000
05/02/2018 8,700 -0.10 -1.15 8,800 8,700 8,400 600 5,220,000
02/02/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
01/02/2018 8,800 -0.40 -4.55 9,200 8,800 8,800 100 880,000
31/01/2018 9,200 0.70 7.61 8,500 9,200 8,600 800 7,360,000
30/01/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
29/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
25/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
22/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
16/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
15/01/2018 8,500 -0.10 -1.18 8,600 8,500 8,200 500 4,250,000
12/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
11/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
10/01/2018 8,600 0.20 2.33 8,400 8,600 8,600 1,200 10,320,000
09/01/2018 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 800 6,720,000
08/01/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
05/01/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
04/01/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
03/01/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
02/01/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
29/12/2017 8,400 -8.40 -100.00 8,400 0 0 0 0
28/12/2017 8,400 0.40 4.76 8,000 8,400 8,400 100 840,000
27/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
26/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
25/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
22/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
21/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
20/12/2017 8,000 0.10 1.25 7,900 8,000 8,000 400 3,200,000
19/12/2017 7,900 -7.90 -100.00 7,900 0 0 0 0
18/12/2017 7,900 -7.90 -100.00 7,900 0 0 0 0
15/12/2017 7,900 0.30 3.80 7,600 7,900 7,900 1,100 8,690,000
14/12/2017 7,600 -7.60 -100.00 7,600 0 0 0 0
13/12/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 700 5,320,000
12/12/2017 7,600 0.10 1.32 7,500 7,600 7,600 400 3,040,000
11/12/2017 7,500 -7.50 -100.00 7,500 0 0 0 0
08/12/2017 7,500 -7.50 -100.00 7,500 0 0 0 0
07/12/2017 7,500 -7.50 -100.00 7,500 0 0 0 0
05/12/2017 7,500 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 7,500 0.30 4.17 7,300 7,500 7,300 1,000 7,500,000
01/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 25 180,000
30/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 50 360,000
29/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
28/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,050 14,760,000
24/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 43 309,600
22/11/2017 7,200 -0.50 -6.49 7,700 7,700 7,200 200 1,440,000
21/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/11/2017 7,700 -0.10 -1.28 7,700 7,700 7,700 100 770,000
15/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/11/2017 7,800 -0.20 -2.50 7,800 7,800 7,800 4,687 36,558,600
10/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/11/2017 8,000 -0.20 -2.44 8,000 8,000 8,000 300 2,400,000
06/11/2017 8,200 0.40 5.13 8,100 8,200 8,100 5,100 41,820,000
03/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200 1,560,000
02/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 170 1,326,000
30/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 50 390,000
23/10/2017 7,800 -0.50 -6.02 7,800 7,800 7,800 100 780,000
20/10/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/10/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 9,000 74,700,000
18/10/2017 8,300 0.30 3.75 8,300 8,300 8,300 4,000 33,200,000
17/10/2017 8,000 -0.30 -3.61 8,100 8,100 8,000 4,100 32,800,000
16/10/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,000 8,300,000
13/10/2017 8,300 0.20 2.47 8,200 8,300 8,200 9,034 74,982,200
12/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 900 7,290,000
11/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/10/2017 8,100 0.10 1.25 8,800 8,800 8,100 3,450 27,945,000
06/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/09/2017 8,000 0.00 ■■ 0.00 8,400 8,400 8,000 1,400 11,200,000
28/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
25/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/09/2017 8,000 -0.40 -4.76 8,000 8,000 8,000 250 2,000,000
21/09/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/09/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/09/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/09/2017 8,400 0.40 5.00 8,400 8,400 8,400 1,000 8,400,000
15/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
14/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/09/2017 8,000 -0.10 -1.23 8,000 8,000 8,000 2,500 20,000,000
06/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/08/2017 8,100 0.10 1.25 8,100 8,100 8,100 5,050 40,905,000
24/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,000 56,000,000
22/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/08/2017 8,000 -0.20 -2.44 8,000 8,000 8,000 500 4,000,000
15/08/2017 8,200 0.40 5.13 8,200 8,200 8,200 1,000 8,200,000
14/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/08/2017 7,800 0.10 1.30 8,100 8,100 7,800 700 5,460,000
08/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/08/2017 7,700 0.20 2.67 7,700 7,700 7,700 100 770,000
04/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
03/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,000 22,500,000
01/08/2017 7,500 0.00 ■■ 0.00 8,000 8,000 7,500 3,700 27,750,000
31/07/2017 7,500 -0.30 -3.85 7,700 7,700 7,500 4,300 32,250,000
28/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/07/2017 7,800 -0.30 -3.70 7,800 7,800 7,800 100 780,000
26/07/2017 8,100 0.30 3.85 8,100 8,100 8,100 100 810,000
25/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,767 13,782,600
20/07/2017 7,800 -0.20 -2.50 7,800 7,800 7,800 1,000 7,800,000
19/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/07/2017 8,000 -0.30 -3.61 8,000 8,000 8,000 3,500 28,000,000
06/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
05/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/07/2017 8,300 0.60 7.79 7,900 8,300 7,900 400 3,320,000
03/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 600 4,620,000
30/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/06/2017 7,700 -0.30 -3.75 7,700 7,700 7,700 1,000 7,700,000
26/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,600 12,800,000
23/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 67 536,000
19/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/06/2017 8,000 -0.10 -1.23 7,700 8,000 7,500 7,000 56,000,000
13/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/06/2017 7,700 0.10 1.32 7,700 7,700 7,700 220 1,694,000
06/06/2017 7,600 -0.80 -9.52 7,600 7,600 7,600 547 4,157,200
05/06/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/06/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/06/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
31/05/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/05/2017 8,400 0.30 3.70 8,400 8,400 8,400 1,000 8,400,000
29/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/05/2017 8,100 0.70 9.46 8,100 8,100 8,100 120 972,000
24/05/2017 7,400 -0.70 -8.64 7,800 7,800 7,400 29,400 217,560,000
23/05/2017 8,100 -0.80 -8.99 8,100 8,100 8,100 100 810,000
22/05/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 50 445,000
19/05/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/05/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/05/2017 8,900 0.40 4.71 8,000 8,900 8,000 2,300 20,470,000
16/05/2017 8,500 0.40 4.94 8,500 8,500 8,500 900 7,650,000
15/05/2017 8,100 0.70 9.46 7,400 8,100 7,400 1,450 11,745,000
09/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
03/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50 450,000
28/04/2017 9,000 -0.20 -2.17 9,000 9,000 9,000 1,900 17,100,000
27/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,000 9,200,000
24/04/2017 9,200 0.70 8.24 9,200 9,200 9,200 1,000 9,200,000
21/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500 4,250,000
17/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/04/2017 8,500 -0.30 -3.41 8,800 8,800 8,500 1,000 8,500,000
12/04/2017 8,800 -0.20 -2.22 8,800 8,800 8,800 500 4,400,000
11/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 1,400 12,600,000
10/04/2017 9,000 0.20 2.27 9,000 9,000 9,000 6,300 56,700,000
07/04/2017 8,800 -0.20 -2.22 9,000 9,000 8,800 2,100 18,480,000
05/04/2017 9,000 -0.40 -4.26 9,000 9,000 9,000 100 900,000
04/04/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/04/2017 9,400 -0.10 -1.05 9,400 9,400 9,400 1,000 9,400,000
31/03/2017 9,500 0.10 1.06 9,500 9,500 9,500 187 1,776,500
30/03/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/03/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/03/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/03/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 7 65,800
24/03/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/03/2017 9,400 0.00 ■■ 0.00 9,300 9,400 9,300 1,600 15,040,000
22/03/2017 9,400 0.20 2.17 9,400 9,400 9,400 2,800 26,320,000
21/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/03/2017 9,200 0.10 1.10 9,200 9,200 9,200 300 2,760,000
16/03/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/03/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 2,000 18,200,000
14/03/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 600 5,460,000
13/03/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 2,600 23,660,000
10/03/2017 9,100 0.00 ■■ 0.00 9,500 9,500 9,100 1,100 10,010,000
09/03/2017 9,100 0.10 1.11 9,000 9,100 9,000 5,900 53,690,000
08/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,200 10,800,000
06/03/2017 9,000 0.10 1.12 8,800 9,000 8,800 2,300 20,700,000
03/03/2017 8,900 -0.10 -1.11 8,800 8,900 8,500 7,350 65,415,000
02/03/2017 9,000 -0.30 -3.23 8,900 9,000 8,900 4,600 41,400,000
01/03/2017 9,300 -0.20 -2.11 9,300 9,300 9,300 1,047 9,737,100
28/02/2017 9,500 0.40 4.40 9,100 9,500 9,000 8,410 79,895,000
27/02/2017 9,100 0.10 1.11 9,000 9,200 9,000 4,125 37,537,500
24/02/2017 9,000 0.10 1.12 9,200 9,200 9,000 2,200 19,800,000
23/02/2017 8,900 0.10 1.14 9,100 9,500 8,900 2,400 21,360,000
22/02/2017 8,800 -0.20 -2.22 9,300 9,300 8,800 4,986 43,876,800
21/02/2017 9,000 -0.10 -1.10 8,900 9,000 8,800 7,500 67,500,000
20/02/2017 9,100 0.30 3.41 8,600 9,100 8,600 200 1,820,000
17/02/2017 8,800 0.40 4.76 8,900 8,900 8,400 1,500 13,200,000
16/02/2017 8,400 0.40 5.00 8,300 8,800 8,300 10,942 91,912,800
15/02/2017 8,000 0.20 2.56 8,500 8,500 7,800 3,030 24,240,000
14/02/2017 7,800 0.30 4.00 7,700 7,800 7,500 1,900 14,820,000
13/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 800 6,000,000
10/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,500 11,250,000
09/02/2017 7,500 -0.30 -3.85 7,500 7,500 7,500 600 4,500,000
08/02/2017 7,800 0.00 ■■ 0.00 7,500 7,800 7,500 2,300 17,940,000
07/02/2017 7,800 -0.20 -2.50 7,800 7,800 7,800 500 3,900,000
06/02/2017 8,000 0.20 2.56 8,100 8,100 7,800 700 5,600,000
03/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 87 678,600
02/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/01/2017 7,800 0.10 1.30 7,800 7,800 7,800 1,000 7,800,000
17/01/2017 7,700 0.20 2.67 7,500 7,700 7,500 600 4,620,000
16/01/2017 7,500 -0.30 -3.85 7,500 7,500 7,500 500 3,750,000
13/01/2017 7,800 0.30 4.00 7,500 7,800 7,500 600 4,680,000
12/01/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,775 13,312,500
11/01/2017 7,500 -0.10 -1.32 7,800 7,800 7,500 1,600 12,000,000
10/01/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
09/01/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/01/2017 7,600 0.10 1.33 7,600 7,700 7,500 2,310 17,556,000
05/01/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,900 21,750,000
04/01/2017 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 1,500 11,250,000
03/01/2017 7,500 -0.30 -3.85 7,500 8,100 7,500 400 3,000,000
30/12/2016 7,800 -0.10 -1.27 7,900 7,900 7,800 900 7,020,000
29/12/2016 7,900 0.00 ■■ 0.00 8,300 8,300 7,500 3,220 25,438,000
28/12/2016 7,900 -0.10 -1.25 8,000 8,000 7,500 3,770 29,783,000
27/12/2016 8,000 0.10 1.27 8,000 8,000 8,000 100 800,000
26/12/2016 7,900 0.40 5.33 7,900 7,900 7,900 100 790,000
23/12/2016 7,500 -0.40 -5.06 7,500 7,500 7,500 900 6,750,000
22/12/2016 7,900 0.30 3.95 7,900 7,900 7,900 100 790,000
21/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/12/2016 7,600 0.20 2.70 8,000 8,000 7,400 1,200 9,120,000
16/12/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 800 5,920,000
15/12/2016 7,400 -0.10 -1.33 7,900 7,900 7,400 1,030 7,622,000
14/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/12/2016 7,500 0.20 2.74 7,500 7,500 7,500 1,000 7,500,000
12/12/2016 7,300 -0.30 -3.95 8,100 8,100 7,300 1,200 8,760,000
09/12/2016 7,600 -0.50 -6.17 7,600 7,600 7,600 4,200 31,920,000
08/12/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/12/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/12/2016 8,100 0.10 1.25 8,100 8,100 8,100 100 810,000
05/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/11/2016 8,000 0.30 3.90 8,000 8,000 8,000 200 1,600,000
28/11/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/11/2016 7,700 -0.30 -3.75 7,700 7,700 7,700 2,100 16,170,000
24/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,200 41,600,000
16/11/2016 8,000 0.30 3.90 8,000 8,000 8,000 100 800,000
15/11/2016 7,700 -0.40 -4.94 7,700 7,700 7,700 500 3,850,000
14/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/11/2016 8,100 0.40 5.19 8,100 8,100 8,100 100 810,000
10/11/2016 7,700 -0.50 -6.10 7,700 7,700 7,700 400 3,080,000
09/11/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/11/2016 8,200 0.50 6.49 8,000 8,200 8,000 1,500 12,300,000
07/11/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/11/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/11/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/11/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,700 13,090,000
01/11/2016 7,700 -0.20 -2.53 7,900 7,900 7,700 3,500 26,950,000
31/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,200 9,480,000
27/10/2016 7,900 0.00 ■■ 0.00 7,900 8,200 7,900 1,600 12,640,000
26/10/2016 7,900 -0.30 -3.66 7,900 7,900 7,900 100 790,000
25/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/10/2016 8,200 0.20 2.50 8,200 8,200 8,200 2,000 16,400,000
21/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 38 304,000
20/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 22 176,000
19/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/10/2016 8,000 0.50 6.67 7,500 8,000 7,500 200 1,600,000
14/10/2016 7,500 -0.20 -2.60 7,700 7,700 7,500 2,000 15,000,000
13/10/2016 7,700 -0.30 -3.75 7,700 7,700 7,700 1,800 13,860,000
12/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
05/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/10/2016 8,000 0.30 3.90 7,700 8,000 7,700 1,000 8,000,000
03/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 3,000 23,100,000
29/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
28/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 200 1,540,000
26/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 60 462,000
23/09/2016 7,700 -0.10 -1.28 7,700 7,700 7,700 500 3,850,000
22/09/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/09/2016 7,800 -0.60 -7.14 7,800 7,800 7,800 1,000 7,800,000
20/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/09/2016 8,400 0.40 5.00 8,100 8,400 8,100 2,100 17,640,000
14/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/09/2016 8,000 0.60 8.11 8,000 8,000 8,000 600 4,800,000
09/09/2016 7,400 0.60 8.82 6,800 7,400 6,800 200 1,480,000
08/09/2016 6,800 -0.70 -9.33 7,300 7,300 6,800 3,500 23,800,000
07/09/2016 7,500 -0.10 -1.32 7,500 7,500 7,500 800 6,000,000
06/09/2016 7,600 -0.10 -1.30 7,600 7,600 7,600 1,500 11,400,000
05/09/2016 7,700 -0.20 -2.53 7,900 7,900 7,700 3,100 23,870,000
01/09/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
31/08/2016 7,900 -0.30 -3.66 7,900 7,900 7,900 1,300 10,270,000
30/08/2016 8,200 0.40 5.13 8,200 8,200 8,200 100 820,000
29/08/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/08/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/08/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/08/2016 7,800 -0.20 -2.50 7,800 7,800 7,800 200 1,560,000
23/08/2016 8,000 -0.80 -9.09 8,200 8,200 8,000 2,775 22,200,000
22/08/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/08/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 3,500 30,800,000
18/08/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/08/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/08/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/08/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/08/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/08/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 3,000 26,400,000
10/08/2016 8,800 -0.20 -2.22 8,800 8,800 8,800 100 880,000
09/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5 45,000
08/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50 450,000
04/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 700 6,300,000
03/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
02/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 650 5,850,000
01/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 75 675,000
27/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,000 27,000,000
25/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
22/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
21/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,000 27,000,000
20/07/2016 9,000 -0.40 -4.26 9,000 9,000 9,000 300 2,700,000
19/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 25 235,000
18/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/07/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/07/2016 9,400 -0.10 -1.05 9,400 9,400 9,400 600 5,640,000
12/07/2016 9,500 0.50 5.56 9,000 9,500 9,000 6,300 59,850,000
11/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,100 90,900,000
08/07/2016 9,000 -0.50 -5.26 9,000 9,000 9,000 1,000 9,000,000
07/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 24,400 231,800,000
06/07/2016 9,500 0.50 5.56 8,900 9,500 8,900 34,400 326,800,000
05/07/2016 9,000 0.10 1.12 8,900 9,000 8,900 4,825 43,425,000
04/07/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 3,500 31,150,000
01/07/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 6,000 53,400,000
30/06/2016 8,900 -0.10 -1.11 8,900 8,900 8,900 3,975 35,377,500
29/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
28/06/2016 9,000 -0.90 -9.09 9,000 9,000 9,000 6,900 62,100,000
27/06/2016 9,900 -0.90 -8.33 9,900 9,900 9,900 100 990,000
24/06/2016 10,800 0.80 8.00 9,000 10,800 9,000 400 4,320,000
23/06/2016 10,000 -0.90 -8.26 10,000 10,000 10,000 500 5,000,000
22/06/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/06/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/06/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/06/2016 10,900 0.50 4.81 10,900 10,900 9,400 500 5,450,000
16/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/06/2016 10,400 0.50 5.05 10,400 10,400 10,400 100 1,040,000
13/06/2016 9,900 0.10 1.02 9,200 9,900 9,200 3,100 30,690,000
10/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/06/2016 9,800 -0.10 -1.01 9,800 9,800 9,800 1,000 9,800,000
08/06/2016 9,900 0.30 3.12 9,900 9,900 9,900 100 990,000
07/06/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/06/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/06/2016 9,600 -0.90 -8.57 9,600 9,600 9,600 100 960,000
02/06/2016 10,500 0.90 9.38 10,500 10,500 10,500 500 5,250,000
01/06/2016 9,600 -1.00 -9.43 9,600 9,600 9,600 100 960,000
31/05/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/05/2016 10,600 0.80 8.16 9,500 10,600 9,500 1,400 14,840,000
27/05/2016 10,000 0.70 7.53 9,300 10,000 9,300 600 6,000,000
26/05/2016 9,300 -1.00 -9.71 9,300 9,300 9,300 100 930,000
25/05/2016 10,300 0.90 9.57 10,300 10,300 10,300 300 3,090,000
24/05/2016 9,400 0.80 9.30 9,400 9,400 9,400 5,600 52,640,000
23/05/2016 8,600 -0.70 -7.53 9,400 9,900 8,600 2,000 17,200,000
20/05/2016 9,300 0.60 6.90 9,200 9,500 9,200 4,900 45,570,000
19/05/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/05/2016 8,700 -0.80 -8.42 9,400 9,700 8,700 700 6,090,000
17/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 17,500 166,250,000
12/05/2016 9,500 0.00 ■■ 0.00 9,500 9,700 9,500 18,500 175,750,000
11/05/2016 9,500 0.10 1.06 9,400 9,500 9,400 3,600 34,200,000
10/05/2016 9,400 -0.20 -2.08 9,400 10,500 9,400 6,700 62,980,000
09/05/2016 9,600 0.40 4.35 9,200 9,600 9,000 5,400 51,840,000
06/05/2016 9,200 -0.80 -8.00 9,200 9,400 9,200 10,200 93,840,000
05/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2016 10,000 0.40 4.17 10,000 10,000 10,000 200 2,000,000
29/04/2016 9,600 0.80 9.09 9,600 9,600 9,600 100 960,000
28/04/2016 8,800 0.20 2.33 8,800 8,800 8,800 100 880,000
27/04/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/04/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/04/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/04/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/04/2016 8,600 -0.80</