Lịch sử giao dịch VIWASE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nước và Môi Trường Việt Nam
Viet Nam Water, Sanitation and Environment JSC
Mã CK: VIWASE 25 ▲ +5 (+25.00%) (cập nhật 17:14 26/01/2013)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: www.viwase.vn

VIWASE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/01/2013	25,000	5.00 ▲	25.00	20,000	25,000	25,000	100,000	2,500,000,000
19/01/2013	20,000	-3.50 ▼	-14.89	23,500	20,000	20,000	50,000	1,000,000,000
12/01/2012	23,500	0.50 ▲	2.17	23,000	23,500	23,500	10,000	235,000,000
18/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,500,000	57,500,000,000
17/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,500,000	57,500,000,000
16/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,400,000	55,200,000,000
15/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,300,000	52,900,000,000
14/11/2011	23,000	0.05 ▲	0.20	22,955	23,000	23,000	2,200,000	50,600,000,000
13/11/2011	22,955	0.00 ■■	0.00	22,955	23,000	22,000	2,200,000	50,500,000,000
12/11/2011	22,955	0.02 ▲	0.10	22,932	23,000	22,000	2,200,000	50,500,000,000
11/11/2011	22,932	-0.02 ▼	-0.09	22,952	23,000	22,000	4,400,000	100,900,000,000
10/11/2011	22,952	-0.02 ▼	-0.10	22,976	23,000	22,000	4,200,000	96,400,000,000
09/11/2011	22,976	0.00 ■■	0.00	22,976	23,000	22,000	4,100,000	94,200,000,000
08/11/2011	22,976	-0.02 ▼	-0.10	23,000	23,000	22,000	4,100,000	94,200,000,000
07/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,000,000	92,000,000,000
06/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,000,000	92,000,000,000
05/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,000,000	92,000,000,000
04/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,000,000	92,000,000,000
03/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,000,000	92,000,000,000
02/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,900,000	89,700,000,000
01/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,900,000	89,700,000,000
31/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,900,000	89,700,000,000
30/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,900,000	89,700,000,000
29/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,900,000	89,700,000,000
28/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,900,000	89,700,000,000
27/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,700,000	85,100,000,000
26/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,500,000	80,500,000,000
25/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,400,000	78,200,000,000
24/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,300,000	75,900,000,000
23/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,100,000	71,300,000,000
22/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,100,000	71,300,000,000
21/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,100,000	71,300,000,000
20/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,100,000	71,300,000,000
19/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,000,000	69,000,000,000
18/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,000,000	69,000,000,000
17/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,900,000	66,700,000,000
16/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,900,000	66,700,000,000
15/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,900,000	66,700,000,000
14/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,900,000	66,700,000,000
13/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,800,000	64,400,000,000
12/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,700,000	62,100,000,000
11/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,600,000	59,800,000,000
10/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,600,000	59,800,000,000
09/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,600,000	59,800,000,000
08/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,600,000	59,800,000,000
07/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,600,000	59,800,000,000
06/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,500,000	57,500,000,000
05/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,500,000	57,500,000,000
04/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,300,000	52,900,000,000
03/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,300,000	52,900,000,000
02/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,100,000	48,300,000,000
01/10/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,100,000	48,300,000,000
30/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,100,000	48,300,000,000
29/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,100,000	48,300,000,000
28/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,800,000	41,400,000,000
27/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,800,000	41,400,000,000
26/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,600,000	36,800,000,000
25/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,500,000	34,500,000,000
24/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,400,000	32,200,000,000
23/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,300,000	29,900,000,000
22/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,200,000	27,600,000,000
21/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000,000	23,000,000,000
20/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	900,000	20,700,000,000
19/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	900,000	20,700,000,000
18/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	800,000	18,400,000,000
17/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	800,000	18,400,000,000
16/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	800,000	18,400,000,000
15/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	700,000	16,100,000,000
14/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	700,000	16,100,000,000
13/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	620,000	14,260,000,000
12/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	520,000	11,960,000,000
11/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	520,000	11,960,000,000
10/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	520,000	11,960,000,000
09/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	420,000	9,660,000,000
08/09/2011	23,000	0.20 ▲	0.88	22,800	23,000	23,000	320,000	7,360,000,000
07/09/2011	22,800	0.05 ▲	0.22	22,750	23,000	22,000	340,000	7,800,000,000
06/09/2011	22,750	0.25 ▲	1.11	22,500	23,000	22,000	320,000	7,340,000,000
05/09/2011	22,500	-0.17 ▼	-0.74	22,667	23,000	22,000	120,000	2,740,000,000
04/09/2011	22,667	0.17 ▲	0.74	22,500	23,000	22,000	170,000	3,890,000,000
03/09/2011	22,500	-0.78 ▼	-3.34	23,278	23,000	22,000	70,000	1,590,000,000
02/09/2011	23,278	-0.02 ▼	-0.07	23,294	24,500	22,000	870,000	20,290,000,000
01/09/2011	23,294	-0.04 ▼	-0.17	23,333	24,500	22,000	820,000	19,140,000,000
31/08/2011	23,333	-0.05 ▼	-0.22	23,385	24,500	22,000	720,000	16,840,000,000
30/08/2011	23,385	-0.07 ▼	-0.30	23,455	24,500	22,000	620,000	14,540,000,000
29/08/2011	23,455	0.00 ■■	0.00	23,455	24,500	22,000	520,000	12,240,000,000
28/08/2011	23,455	-0.05 ▼	-0.19	23,500	24,500	22,000	520,000	12,240,000,000
27/08/2011	23,500	-0.06 ▼	-0.24	23,556	24,500	22,000	470,000	11,090,000,000
26/08/2011	23,556	-0.03 ▼	-0.11	23,583	24,500	22,000	420,000	9,940,000,000
25/08/2011	23,583	0.18 ▲	0.78	23,400	24,500	22,000	270,000	6,415,000,000
24/08/2011	23,400	0.23 ▲	1.01	23,167	24,500	22,000	220,000	5,190,000,000
23/08/2011	23,167	1.17 ▲	5.30	22,000	24,500	22,000	120,000	2,815,000,000
22/08/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20,000	440,000,000
21/08/2011	22,000	8.30 ▲	60.58	13,700	22,000	22,000	20,000	440,000,000
20/08/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
19/08/2011	13,700	-2.94 ▼	-17.68	16,643	22,000	10,000	5,045,000	68,220,000,000
18/08/2011	16,643	0.00 ■■	0.00	16,643	24,000	10,000	5,245,000	73,020,000,000
17/08/2011	16,643	0.00 ■■	0.00	16,643	24,000	10,000	5,245,000	73,020,000,000
16/08/2011	16,643	-1.93 ▼	-10.38	18,570	24,000	10,000	5,245,000	73,020,000,000
15/08/2011	18,570	0.00 ■■	0.00	18,570	24,000	10,000	5,305,000	74,404,000,000
14/08/2011	18,570	-1.58 ▼	-7.83	20,147	24,000	10,000	5,305,000	74,404,000,000
13/08/2011	20,147	0.26 ▲	1.31	19,886	24,000	10,000	5,335,000	75,096,500,000
12/08/2011	19,886	0.00 ■■	0.00	19,886	24,000	10,000	5,330,000	74,977,500,000
11/08/2011	19,886	0.69 ▲	3.57	19,200	24,000	10,000	5,330,000	74,977,500,000
10/08/2011	19,200	0.87 ▲	4.75	18,330	23,600	10,000	5,130,000	70,177,500,000
09/08/2011	18,330	0.00 ■■	0.00	18,330	23,600	10,000	5,105,000	69,589,500,000
08/08/2011	18,330	0.59 ▲	3.30	17,744	23,600	10,000	5,105,000	69,589,500,000
07/08/2011	17,744	1.60 ▲	9.92	16,143	23,500	10,000	5,100,000	69,471,500,000
06/08/2011	16,143	-3.08 ▼	-16.02	19,222	22,500	10,000	5,075,000	68,890,000,000
05/08/2011	19,222	1.35 ▲	7.54	17,875	30,000	10,000	5,079,000	69,010,000,000
04/08/2011	17,875	0.00 ■■	0.00	17,875	30,000	10,000	5,077,000	68,950,000,000
03/08/2011	17,875	0.00 ■■	0.00	17,875	30,000	10,000	5,077,000	68,950,000,000
02/08/2011	17,875	4.18 ▲	30.47	13,700	30,000	10,000	5,077,000	68,950,000,000
01/08/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
31/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
30/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
29/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
28/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
27/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
26/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
25/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
24/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
23/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
22/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
21/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
20/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
19/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
18/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
17/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
16/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
15/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
14/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
13/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
12/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
11/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
10/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
09/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
08/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
07/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
06/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
05/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
04/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
03/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
02/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
01/07/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
30/06/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
29/06/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
28/06/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
27/06/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
26/06/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
25/06/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
24/06/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
23/06/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
22/06/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
21/06/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
20/06/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
19/06/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
18/06/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
17/06/2011	13,700	0.00 ■■	0.00	13,700	22,000	10,000	5,045,000	68,220,000,000
16/06/2011	13,700	2.08 ▲	17.85	11,625	22,000	10,000	5,045,000	68,220,000,000
15/06/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
14/06/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
13/06/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
12/06/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
11/06/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
10/06/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
09/06/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
08/06/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
07/06/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
06/06/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
05/06/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
04/06/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
03/06/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
02/06/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
01/06/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
31/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
30/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
29/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
28/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
27/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
26/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
25/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
24/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
23/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
22/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
21/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
20/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
19/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
18/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
17/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
16/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
15/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
14/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
13/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
12/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
11/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
10/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
09/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
08/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
07/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
06/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
05/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
04/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
03/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
02/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
01/05/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
30/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
29/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
28/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
27/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
26/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
25/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
24/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
23/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
22/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
21/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
20/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
19/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
18/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
17/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
16/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
15/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
14/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
13/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
12/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
11/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
10/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
09/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
08/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
07/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
06/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
05/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
04/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
03/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
02/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
01/04/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
31/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
30/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
29/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
28/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
27/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
26/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
25/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
24/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
23/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
22/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
21/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
20/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
19/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
18/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
17/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
16/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
15/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
14/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
13/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
12/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
11/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
10/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
09/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
08/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
07/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
06/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
05/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
04/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
03/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
02/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
01/03/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
28/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
27/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
26/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
25/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
24/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
23/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
22/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
21/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
20/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
19/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
18/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
17/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
16/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
15/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
14/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
13/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
12/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
11/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
10/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
09/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
08/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
07/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
06/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
05/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
04/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
03/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
02/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
01/02/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
31/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
30/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
29/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
28/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
27/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
26/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
25/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
24/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
23/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
22/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
21/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
20/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
19/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
18/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
17/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
16/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
15/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
14/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
13/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
12/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
11/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
10/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
09/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
08/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
07/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
06/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
05/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
04/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
03/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
02/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
01/01/2011	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
31/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
30/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
29/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
28/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
27/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
26/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
25/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
24/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
23/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
22/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
21/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
20/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
19/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
18/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
17/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
16/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
15/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
14/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
13/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
12/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
11/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
10/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
09/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
08/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
07/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
06/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
05/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
04/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
03/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
02/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
01/12/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
30/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
29/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
28/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
27/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
26/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
25/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
24/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
23/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
22/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
21/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
20/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
19/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
18/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
17/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
16/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
15/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
14/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
13/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
12/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
11/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
10/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
09/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
08/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
07/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
06/11/2010	11,625	-0.74 ▼	-5.95	12,360	13,500	10,000	5,025,000	67,780,000,000
05/11/2010	12,360	-0.56 ▼	-4.31	12,917	15,300	10,000	5,027,000	67,810,600,000
04/11/2010	12,917	1.29 ▲	11.11	11,625	15,500	10,000	5,057,000	68,276,000,000
03/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
02/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
01/11/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
31/10/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
30/10/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
29/10/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
28/10/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
27/10/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
26/10/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
25/10/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
24/10/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
23/10/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
22/10/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
21/10/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
20/10/2010	11,625	0.00 ■■	0.00	11,625	13,500	10,000	5,025,000	67,780,000,000
19/10/2010	11,625	-0.38 ▼	-3.13	12,000	13,500	10,000	5,025,000	67,780,000,000
18/10/2010	12,000	0.00 ■■	0.00	12,000	13,500	10,000	10,025,000	135,280,000,000
17/10/2010	12,000	0.00 ■■	0.00	12,000	13,500	10,000	10,025,000	135,280,000,000
16/10/2010	12,000	0.00 ■■	0.00	12,000	13,500	10,000	10,025,000	135,280,000,000
15/10/2010	12,000	0.00 ■■	0.00	12,000	13,500	10,000	10,025,000	135,280,000,000
14/10/2010	12,000	0.00 ■■	0.00	12,000	13,500	10,000	10,025,000	135,280,000,000
13/10/2010	12,000	1.00 ▲	9.09	11,000	13,500	10,000	10,025,000	135,280,000,000
12/10/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
11/10/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
10/10/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
09/10/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
08/10/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
07/10/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
06/10/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
05/10/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
04/10/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
03/10/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
02/10/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
01/10/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
30/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
29/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
28/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
27/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
26/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
25/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
24/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
23/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
22/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
21/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
20/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
19/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
18/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
17/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
16/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
15/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
14/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
13/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
12/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
11/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
10/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
09/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
08/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
07/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
06/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
05/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
04/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
03/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
02/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
01/09/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
31/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
30/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
29/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
28/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
27/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
26/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
25/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
24/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
23/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
22/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
21/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
20/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
19/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
18/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
17/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
16/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
15/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
14/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
13/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
12/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
11/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
10/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
09/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
08/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
07/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
06/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
05/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
04/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
03/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
02/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
01/08/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
31/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
30/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
29/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
28/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
27/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
26/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
25/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
24/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
23/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
22/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
21/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
20/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
19/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
18/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
17/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
16/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
15/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
14/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
13/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
12/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
11/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
10/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
09/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
08/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
07/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
06/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
05/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
04/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
03/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
02/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
01/07/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
30/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
29/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
28/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
27/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
26/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
25/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
24/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
23/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
22/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
21/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
20/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
19/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
18/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
17/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
16/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
15/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
14/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
13/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
12/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
11/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
10/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
09/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
08/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
07/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
06/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
05/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
04/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
03/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
02/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
01/06/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
31/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
30/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
29/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
28/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
27/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
26/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
25/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
24/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
23/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
22/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
21/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
20/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
19/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
18/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
17/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
16/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
15/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
14/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
13/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
12/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
11/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
10/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
09/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
08/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
07/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
06/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
05/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
04/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
03/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
02/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
01/05/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
30/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
29/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
28/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
27/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
26/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
25/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
24/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
23/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
22/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
21/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
20/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
19/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
18/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
17/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
16/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
15/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
14/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
13/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
12/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
11/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
10/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
09/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
08/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
07/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
06/04/2010	11,000	0.00 ■■	0.00	11,000	11,500	10,000	25,000	280,000,000
05/04/2010	11,000	-0.13 ▼	-1.12	11,125	11,500	10,000	25,000	280,000,000
04/04/2010	11,125	0.00 ■■	0.00	11,125	11,500	10,000	35,000	395,000,000
03/04/2010	11,125	0.00 ■■	0.00	11,125	11,500	10,000	35,000	395,000,000
02/04/2010	11,125	0.00 ■■	0.00	11,125	11,500	10,000	35,000	395,000,000
01/04/2010	11,125	0.00 ■■	0.00	11,125	11,500	10,000	35,000	395,000,000
31/03/2010	11,125	0.00 ■■	0.00	11,125	11,500	10,000	35,000	395,000,000
30/03/2010	11,125	0.00 ■■	0.00	11,125	11,500	10,000	35,000	395,000,000
29/03/2010	11,125	0.00 ■■	0.00	11,125	11,500	10,000	35,000	395,000,000
28/03/2010	11,125	1.13 ▲	11.25	10,000	11,500	10,000	35,000	395,000,000
27/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
26/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
25/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
24/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
23/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
22/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
21/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
20/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
19/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
18/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
17/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
16/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
15/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
14/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
13/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
12/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
11/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
10/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
09/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
08/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
07/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
06/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
05/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
04/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
03/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
02/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
01/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
28/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
27/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
26/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
25/02/2010	10,000	-5.00 ▼	-33.33	15,000	10,000	10,000	5,000	50,000,000
01/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
31/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
30/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
29/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
28/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
27/07/2009	15,000	0.00 ■■	0.00	0	15,000	15,000	5,000	75,000,000

(ĐVT: 1,000 VNĐ)