Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 925.47 +6.39 (+0.70%)
  • HNX-Index 135.34 +0.97 (+0.73%)
  • UPCOM-Index 62.85 +0.12 (+0.18%)
CTCP Sơn Á Đông
A Dong Paint JSC
Mã CK:      ADP      23      ■■ 0 (0%)      (cập nhật 23:15 30/10/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://adongpaint.com.vn
ADP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/10/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 11,400 262,200,000
29/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
28/10/2020 23,000 1.80 7.83 21,200 23,000 23,000 2,100 48,300,000
27/10/2020 21,000 -21.20 -100.95 21,200 0 0 0 0
26/10/2020 21,000 0.00 ■■ 0.00 21,000 21,500 21,000 300 6,300,000
23/10/2020 21,100 -1.20 -5.69 22,300 21,100 21,000 200 4,220,000
22/10/2020 22,000 -22.30 -101.36 22,300 0 0 0 0
21/10/2020 22,000 1.00 4.55 21,000 24,100 22,000 3,800 83,600,000
20/10/2020 20,500 -1.10 -5.37 21,600 24,800 20,100 80 1,640,000
19/10/2020 20,200 0.20 0.99 20,000 23,000 20,200 20 404,000
16/10/2020 20,200 -20.00 -99.01 20,000 0 0 0 0
15/10/2020 20,200 0.20 0.99 20,000 20,200 20,000 600 12,120,000
14/10/2020 19,800 -0.40 -2.02 20,200 20,000 19,800 250 4,950,000
13/10/2020 20,000 -0.40 -2.00 20,400 23,400 20,000 2,100 42,000,000
12/10/2020 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 50 1,020,000
09/10/2020 20,400 -20.40 -100.00 20,400 0 0 0 0
08/10/2020 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 50 1,020,000
07/10/2020 20,400 -20.40 -100.00 20,400 0 0 0 0
05/10/2020 20,400 -0.10 -0.49 20,500 20,400 20,400 10 204,000
02/10/2020 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 410 8,405,000
01/10/2020 20,500 -0.70 -3.41 21,200 20,500 20,500 1,000 20,500,000
28/09/2020 21,700 -0.10 -0.46 21,800 21,700 21,700 10 217,000
25/09/2020 21,800 0.10 0.46 21,700 21,800 21,800 400 8,720,000
24/09/2020 22,000 -0.50 -2.27 22,500 22,000 20,000 200 4,400,000
23/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
22/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
21/09/2020 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 700 15,750,000
18/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
17/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
16/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
15/09/2020 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 250 5,625,000
14/09/2020 22,500 2.50 11.11 20,000 22,500 22,500 130 2,925,000
11/09/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
10/09/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
09/09/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
08/09/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
07/09/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
04/09/2020 20,000 1.00 5.00 19,000 20,000 20,000 100 2,000,000
03/09/2020 19,000 1.00 5.26 18,000 19,000 19,000 120 2,280,000
01/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
31/08/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
28/08/2020 18,000 0.20 1.11 17,800 18,000 18,000 100 1,800,000
27/08/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
26/08/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
25/08/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
24/08/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
21/08/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
20/08/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
19/08/2020 17,800 -0.10 -0.56 17,900 17,800 17,800 110 1,958,000
18/08/2020 17,900 0.20 1.12 17,700 17,900 17,900 20 358,000
17/08/2020 17,900 0.40 2.23 17,500 17,900 17,600 40 716,000
14/08/2020 17,500 -2.50 -14.29 20,000 17,700 17,500 630 11,025,000
13/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
12/08/2020 20,000 2.40 12.00 17,600 20,000 19,900 90 1,800,000
11/08/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
10/08/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
07/08/2020 17,600 0.10 0.57 17,500 17,600 17,600 100 1,760,000
06/08/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
05/08/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 70 1,225,000
04/08/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
03/08/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 50 875,000
31/07/2020 17,500 -1.50 -8.57 19,000 17,500 17,500 200 3,500,000
30/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
29/07/2020 19,000 1.50 7.89 17,500 19,000 19,000 10 190,000
28/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
27/07/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 11,600 203,000,000
24/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
23/07/2020 17,500 0.20 1.14 17,300 17,500 17,400 2,600 45,500,000
22/07/2020 17,300 -0.70 -4.05 18,000 17,300 17,300 100 1,730,000
21/07/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
20/07/2020 18,000 0.30 1.67 17,700 18,000 18,000 600 10,800,000
17/07/2020 19,000 -17.70 -93.16 17,700 0 0 0 0
16/07/2020 19,000 -17.70 -93.16 17,700 0 0 0 0
15/07/2020 19,000 -17.70 -93.16 17,700 0 0 0 0
14/07/2020 19,000 -17.70 -93.16 17,700 0 0 0 0
13/07/2020 19,000 -17.70 -93.16 17,700 0 0 0 0
10/07/2020 19,000 -17.70 -93.16 17,700 0 0 0 0
09/07/2020 19,000 -17.70 -93.16 17,700 0 0 0 0
08/07/2020 19,000 -17.70 -93.16 17,700 0 0 0 0
07/07/2020 19,000 -18.70 -98.42 18,700 0 0 0 0
06/07/2020 19,000 1.90 10.00 17,100 19,000 17,500 1,400 26,600,000
03/07/2020 17,300 -17.10 -98.84 17,100 0 0 0 0
02/07/2020 17,300 -0.20 -1.16 17,500 17,300 17,000 50 865,000
01/07/2020 17,500 0.50 2.86 17,000 17,500 17,500 600 10,500,000
30/06/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
26/06/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
25/06/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
24/06/2020 17,000 0.50 2.94 16,500 17,000 17,000 30 510,000
23/06/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
22/06/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
19/06/2020 16,500 0.40 2.42 16,100 16,500 16,500 200 3,300,000
18/06/2020 16,100 0.10 0.62 16,000 16,100 16,100 100 1,610,000
16/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
12/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
11/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
10/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
09/06/2020 16,000 -2.00 -12.50 18,000 16,000 16,000 50 800,000
08/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
05/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
04/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
01/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
27/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
26/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
25/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
22/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
21/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
20/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
15/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
14/05/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 130 2,340,000
13/05/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 130 2,340,000
12/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
11/05/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
10/05/2020 18,000 1.80 10.00 16,200 18,000 18,000 10 180,000
08/05/2020 18,000 1.80 10.00 16,200 18,000 18,000 10 180,000
07/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
06/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
05/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
29/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
24/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
23/04/2020 16,200 0.10 0.62 16,100 16,200 16,200 10 162,000
22/04/2020 16,100 -0.30 -1.86 16,400 16,100 16,100 20 322,000
21/04/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
20/04/2020 16,400 -0.20 -1.22 16,600 16,400 16,400 100 1,640,000
16/04/2020 17,200 -16.60 -96.51 16,600 0 0 0 0
15/04/2020 17,200 -16.60 -96.51 16,600 0 0 0 0
13/04/2020 17,200 -16.60 -96.51 16,600 0 0 0 0
10/04/2020 17,200 -16.60 -96.51 16,600 0 0 0 0
07/04/2020 17,200 -16.60 -96.51 16,600 0 0 0 0
06/04/2020 17,200 -16.60 -96.51 16,600 0 0 0 0
01/04/2020 17,200 -16.60 -96.51 16,600 0 0 0 0
27/03/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
26/03/2020 17,200 0.20 1.16 17,000 17,200 17,200 40 688,000
25/03/2020 17,200 0.20 1.16 17,000 17,200 17,200 40 688,000
24/03/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
23/03/2020 17,000 -0.30 -1.76 17,300 17,000 17,000 40 680,000
19/03/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
18/03/2020 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 70 1,211,000
17/03/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
16/03/2020 17,300 -0.10 -0.58 17,400 17,300 17,300 2,100 36,330,000
13/03/2020 17,300 -0.20 -1.16 17,500 19,000 17,300 8,800 152,240,000
12/03/2020 17,500 0.00 ■■ 0.00 17,500 17,600 17,500 28,000 490,000,000
11/03/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
09/03/2020 17,500 -1.50 -8.57 19,000 17,500 17,500 100 1,750,000
06/03/2020 19,000 1.60 8.42 17,400 19,000 19,000 600 11,400,000
05/03/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
02/03/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
28/02/2020 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 100 1,740,000
27/02/2020 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 800 13,920,000
26/02/2020 17,400 0.00 ■■ 0.00 17,400 17,400 17,300 700 12,180,000
25/02/2020 17,300 0.30 1.73 17,000 17,500 17,300 350 6,055,000
24/02/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
21/02/2020 17,000 0.00 ■■ 0.00 17,000 17,100 17,000 200 3,400,000
19/02/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
17/02/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
14/02/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
13/02/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
12/02/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 250 4,250,000
11/02/2020 17,000 0.50 2.94 16,500 17,000 17,000 100 1,700,000
10/02/2020 16,500 -0.20 -1.21 16,700 16,500 16,500 20 330,000
07/02/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
05/02/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
04/02/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
03/02/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
31/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
30/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
21/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
20/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
17/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
16/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
15/01/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
13/01/2020 16,700 -16.70 -100.00 16,800 0 0 0 0
10/01/2020 16,700 -0.10 -0.60 16,800 16,700 16,700 50 835,000
09/01/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
08/01/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
06/01/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
03/01/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 30 504,000
31/12/2019 16,500 -16.80 -101.82 16,800 0 0 0 0
30/12/2019 16,500 -16.80 -101.82 16,800 0 0 0 0
27/12/2019 16,500 -16.80 -101.82 16,800 0 0 0 0
26/12/2019 16,500 -16.80 -101.82 16,800 0 0 0 0
24/12/2019 16,500 -16.80 -101.82 16,800 0 0 0 0
23/12/2019 16,500 -16.80 -101.82 16,800 0 0 0 0
20/12/2019 16,500 -16.80 -101.82 16,800 0 0 0 0
19/12/2019 16,500 0.40 2.42 16,100 18,500 16,500 60 990,000
16/12/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
13/12/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
12/12/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
11/12/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
10/12/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
09/12/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
06/12/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
04/12/2019 16,100 0.10 0.62 16,000 16,100 16,100 100 1,610,000
03/12/2019 16,000 -0.70 -4.38 16,700 16,000 16,000 10 160,000
02/12/2019 17,200 2.20 12.79 15,300 17,200 17,200 100 1,720,000
29/11/2019 15,000 -0.30 -2.00 15,300 15,000 15,000 10 150,000
28/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
27/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
26/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
25/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
22/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
21/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
20/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
19/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
18/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
15/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
14/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
13/11/2019 15,300 -1.70 -11.11 17,000 15,300 15,300 10 153,000
12/11/2019 17,000 -1.00 -5.88 18,000 17,000 17,000 100 1,700,000
11/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
08/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
07/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
06/11/2019 18,000 0.50 2.78 17,500 18,000 18,000 10 180,000
05/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
04/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
01/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
31/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
30/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
29/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
28/10/2019 17,500 0.80 4.57 16,700 17,500 17,500 30 525,000
25/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
24/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
23/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
22/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
21/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
18/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
17/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
16/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
15/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
14/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
11/10/2019 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 400 6,680,000
10/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
09/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
08/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
07/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
04/10/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
03/10/2019 16,700 2.10 12.57 14,600 16,700 16,700 10 167,000
02/10/2019 14,600 -1.40 -9.59 16,000 14,600 14,600 10 146,000
30/09/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
27/09/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 70 1,120,000
26/09/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 80 1,280,000
25/09/2019 16,400 -16.00 -97.56 16,000 0 0 0 0
24/09/2019 16,400 -16.00 -97.56 16,000 0 0 0 0
23/09/2019 16,400 -16.00 -97.56 16,000 0 0 0 0
20/09/2019 16,400 -16.00 -97.56 16,000 0 0 0 0
19/09/2019 16,400 -16.00 -97.56 16,000 0 0 0 0
18/09/2019 16,400 -16.00 -97.56 16,000 0 0 0 0
17/09/2019 16,400 -16.00 -97.56 16,000 0 0 0 0
16/09/2019 16,400 -16.00 -97.56 16,000 0 0 0 0
13/09/2019 16,400 -2.20 -13.41 18,600 16,400 16,400 10 164,000
12/09/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 500 9,300,000
11/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
10/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
09/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
06/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
05/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
21/08/2019 18,600 2.40 12.90 16,200 18,600 18,600 20 372,000
12/08/2019 16,200 0.10 0.62 16,100 16,200 16,200 20 324,000
08/08/2019 16,100 0.10 0.62 16,000 16,100 16,100 70 1,127,000
07/08/2019 16,000 -0.40 -2.50 16,400 16,000 16,000 10 160,000
02/08/2019 16,500 -1.20 -7.27 17,700 16,500 15,600 110 1,815,000
01/08/2019 17,700 2.30 12.99 15,400 17,700 17,700 20 354,000
31/07/2019 15,400 -0.60 -3.90 16,000 15,400 15,400 10 154,000
29/07/2019 16,200 0.30 1.85 15,900 16,200 15,200 50 810,000
26/07/2019 16,200 -1.00 -6.17 17,200 16,200 15,200 30 486,000
25/07/2019 17,200 2.20 12.79 15,000 17,200 17,200 10 172,000
24/07/2019 15,000 0.50 3.33 14,500 15,000 15,000 100 1,500,000
23/07/2019 14,500 -1.90 -13.10 16,400 14,500 14,500 10 145,000
22/07/2019 18,600 2.40 12.90 16,200 18,600 14,200 20 372,000
19/07/2019 16,200 2.10 12.96 14,100 16,200 16,200 10 162,000
17/07/2019 14,100 -1.70 -12.06 15,800 14,100 14,100 10 141,000
16/07/2019 15,800 2.00 12.66 13,800 15,800 15,800 10 158,000
15/07/2019 13,800 -1.90 -13.77 15,700 13,800 13,800 10 138,000
12/07/2019 15,700 2.00 12.74 13,700 15,700 15,700 10 157,000
11/07/2019 13,700 -1.90 -13.87 15,600 13,700 13,700 10 137,000
10/07/2019 15,600 2.00 12.82 13,600 15,600 15,600 10 156,000
09/07/2019 13,600 -0.90 -6.62 14,500 13,600 13,600 10 136,000
05/07/2019 15,500 0.50 3.23 15,000 15,500 13,400 20 310,000
04/07/2019 15,000 1.60 10.67 13,400 15,000 15,000 100 1,500,000
02/07/2019 13,400 -2.20 -16.42 15,600 13,400 13,400 10 134,000
28/06/2019 15,600 0.80 5.13 14,800 15,600 15,600 100 1,560,000
26/06/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
24/06/2019 15,500 0.60 3.87 14,900 15,500 15,500 10 155,000
21/06/2019 14,900 1.90 12.75 13,000 14,900 14,900 10 149,000
20/06/2019 13,000 -1.80 -13.85 14,800 13,000 13,000 10 130,000
19/06/2019 13,000 -1.80 -13.85 14,800 13,000 13,000 10 130,000
18/06/2019 15,000 0.00 ■■ 0.00 15,000 15,000 13,000 100 1,500,000
17/06/2019 15,000 0.10 0.67 14,900 15,000 15,000 100 1,500,000
16/06/2019 14,900 0.10 0.67 14,800 14,900 14,900 140 2,086,000
14/06/2019 14,900 0.10 0.67 14,800 14,900 14,900 140 2,086,000
07/06/2019 14,800 -2.60 -17.57 17,400 14,800 14,800 10 148,000
06/06/2019 14,800 -2.60 -17.57 17,400 14,800 14,800 10 148,000
05/06/2019 18,000 -1.60 -8.89 19,600 18,000 16,700 20 360,000
04/06/2019 18,000 -1.60 -8.89 19,600 18,000 16,700 20 360,000
30/05/2019 19,600 -2.80 -14.29 22,400 19,600 19,600 10 196,000
29/05/2019 19,600 -2.80 -14.29 22,400 19,600 19,600 10 196,000
16/05/2019 22,400 2.80 12.50 19,600 22,400 22,400 10 224,000
15/05/2019 22,400 2.80 12.50 19,600 22,400 22,400 10 224,000
13/05/2019 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 20 392,000
12/05/2019 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 20 392,000
10/05/2019 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 20 392,000
09/05/2019 19,600 -3.40 -17.35 23,000 19,600 19,600 110 2,156,000
08/05/2019 23,000 3.00 13.04 20,000 23,000 23,000 10 230,000
07/05/2019 20,000 -0.70 -3.50 20,700 20,000 20,000 200 4,000,000
06/05/2019 20,700 2.70 13.04 18,000 20,700 20,700 10 207,000
05/05/2019 18,000 -1.40 -7.78 19,400 18,000 18,000 280 5,040,000
03/05/2019 18,000 -1.40 -7.78 19,400 18,000 18,000 280 5,040,000
02/05/2019 19,400 -3.40 -17.53 22,800 19,400 19,400 370 7,178,000
01/05/2019 22,800 -4.00 -17.54 26,800 22,800 22,800 10 228,000
30/04/2019 22,800 -4.00 -17.54 26,800 22,800 22,800 10 228,000
29/04/2019 22,800 -4.00 -17.54 26,800 22,800 22,800 10 228,000
28/04/2019 22,800 -4.00 -17.54 26,800 22,800 22,800 10 228,000
26/04/2019 22,800 -4.00 -17.54 26,800 22,800 22,800 10 228,000
25/04/2019 26,800 -4.70 -17.54 31,500 26,800 26,800 10 268,000
24/04/2019 31,500 -5.50 -17.46 37,000 31,500 31,500 10 315,000
23/04/2019 37,000 -6.50 -17.57 43,500 37,000 37,000 10 370,000
27/03/2019 35,700 -6.30 -17.65 42,000 48,000 35,700 500 17,850,000
26/03/2019 42,000 5.40 12.86 36,600 42,000 42,000 10 420,000
28/02/2019 36,600 4.70 12.84 31,900 36,600 36,600 10 366,000
21/02/2019 31,900 4.10 12.85 27,800 31,900 31,900 10 319,000
13/02/2019 27,800 3.60 12.95 24,200 27,800 27,800 10 278,000
11/02/2019 24,200 3.10 12.81 21,100 24,200 24,200 10 242,000
01/02/2019 21,100 2.70 12.80 18,400 21,100 21,100 10 211,000
23/01/2019 18,400 -0.20 -1.09 18,600 18,600 18,400 180,000 3,312,000,000
22/01/2019 18,600 0.20 1.08 18,400 18,600 18,600 200,000 3,720,000,000
02/01/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
28/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
27/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
26/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
25/12/2018 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 300 5,520,000
24/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
21/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
20/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
19/12/2018 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 100 1,840,000
18/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
17/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
14/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
13/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
12/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
11/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
10/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
07/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
06/12/2018 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 7,100 130,640,000
05/12/2018 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 10,000 184,000,000
04/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
03/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
30/11/2018 18,400 -0.10 -0.54 18,500 18,400 18,400 2,000 36,800,000
29/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
28/11/2018 18,500 0.40 2.16 18,100 18,500 18,500 2,000 37,000,000
27/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
22/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
21/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
16/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
15/11/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
14/11/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/11/2018 18,500 -1.50 -8.11 20,000 18,500 18,500 100 1,850,000
12/11/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
09/11/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
08/11/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
07/11/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
06/11/2018 20,000 1.30 6.50 18,700 20,000 20,000 200 4,000,000
05/11/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
02/11/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
01/11/2018 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 8,600 160,820,000
31/10/2018 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 5,000 93,500,000
30/10/2018 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 5,000 93,500,000
29/10/2018 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 2,000 37,400,000
26/10/2018 18,500 -0.20 -1.08 18,700 18,700 18,500 8,000 148,000,000
25/10/2018 18,700 -0.10 -0.53 18,800 18,700 18,700 8,300 155,210,000
24/10/2018 18,700 0.00 ■■ 0.00 18,700 18,800 18,700 18,500 345,950,000
23/10/2018 18,800 0.00 ■■ 0.00 18,800 18,800 18,500 11,000 206,800,000
22/10/2018 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 2,000 37,600,000
19/10/2018 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 2,000 37,600,000
18/10/2018 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 2,800 52,640,000
17/10/2018 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 200 3,760,000
16/10/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
15/10/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
12/10/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
11/10/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
10/10/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
09/10/2018 18,800 0.20 1.06 18,600 19,000 18,500 18,000 338,400,000
08/10/2018 19,000 -18.60 -97.89 18,600 0 0 0 0
05/10/2018 19,000 -18.60 -97.89 18,600 0 0 0 0
04/10/2018 19,000 -18.60 -97.89 18,600 0 0 0 0
03/10/2018 19,000 -18.60 -97.89 18,600 0 0 0 0
02/10/2018 19,000 -18.60 -97.89 18,600 0 0 0 0
01/10/2018 19,000 -18.60 -97.89 18,600 0 0 0 0
28/09/2018 19,000 -18.60 -97.89 18,600 0 0 0 0
27/09/2018 19,000 -18.60 -97.89 18,600 0 0 0 0
26/09/2018 19,000 -18.60 -97.89 18,600 0 0 0 0
25/09/2018 19,000 -18.60 -97.89 18,600 0 0 0 0
24/09/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
21/09/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 2,000 38,000,000
20/09/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
19/09/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
18/09/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
17/09/2018 19,000 0.50 2.63 18,500 19,000 19,000 200 3,800,000
14/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
12/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
11/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
07/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
06/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
05/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
04/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
31/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
30/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
29/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
28/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
27/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
24/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
22/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
21/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
17/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
16/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
15/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
14/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
07/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
06/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
03/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
02/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
01/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
30/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
27/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
25/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
24/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/07/2018 18,500 -1.00 -5.41 19,500 18,500 18,500 100 1,850,000
19/07/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
18/07/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
17/07/2018 19,500 2.50 12.82 17,000 19,500 19,500 200 3,900,000
16/07/2018 17,000 -3.00 -17.65 20,000 17,000 17,000 100 1,700,000
13/07/2018 20,000 2.10 10.50 17,900 20,000 20,000 300 6,000,000
12/07/2018 17,900 -3.10 -17.32 21,000 17,900 17,900 100 1,790,000
11/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
10/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
09/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
06/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
05/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
04/07/2018 21,000 2.60 12.38 18,400 21,000 21,000 100 2,100,000
03/07/2018 18,000 -18.40 -102.22 18,400 0 0 0 0
02/07/2018 18,000 0.00 ■■ 0.00 18,000 18,500 18,000 2,100 37,800,000
29/06/2018 18,600 -18.00 -96.77 18,000 0 0 0 0
28/06/2018 18,600 -18.00 -96.77 18,000 0 0 0 0
27/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
26/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
25/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
22/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
21/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
20/06/2018 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 600 11,160,000
19/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
18/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
15/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
14/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
13/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
12/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
11/06/2018 18,600 -0.70 -3.76 19,300 18,600 18,600 400 7,440,000
08/06/2018 19,300 -0.10 -0.52 19,400 19,300 19,300 100 1,930,000
07/06/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
06/06/2018 19,400 -3.20 -16.49 22,600 19,400 19,400 100 1,940,000
05/06/2018 23,000 -22.60 -98.26 22,600 0 0 0 0
04/06/2018 23,000 1.50 6.52 21,500 23,000 18,600 1,100 25,300,000
01/06/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
31/05/2018 21,500 0.50 2.33 21,000 21,500 21,500 1,000 21,500,000
30/05/2018 21,000 2.40 11.43 18,600 21,000 21,000 300 6,300,000
29/05/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
28/05/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
25/05/2018 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 1,000 18,600,000
24/05/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
23/05/2018 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 100 1,860,000
22/05/2018 18,600 -2.40 -12.90 21,000 18,600 18,600 200 3,720,000
21/05/2018 21,000 0.50 2.38 20,500 21,000 21,000 100 2,100,000
18/05/2018 20,500 1.50 7.32 19,000 20,500 20,500 400 8,200,000
17/05/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
16/05/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
15/05/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
14/05/2018 19,000 0.50 2.63 18,500 19,000 19,000 1,800 34,200,000
11/05/2018 18,500 0.00 ■■ 0.00 18,500 18,600 18,500 49,400 913,900,000
10/05/2018 18,300 -0.20 -1.09 18,500 19,000 18,300 21,700 397,110,000
09/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
07/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
04/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
03/05/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 7,600 140,600,000
02/05/2018 18,500 0.50 2.70 18,000 18,500 18,500 2,000 37,000,000
27/04/2018 18,000 -0.50 -2.78 18,500 18,000 18,000 400 7,200,000
26/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
24/04/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
23/04/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 11,600 214,600,000
20/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/04/2018 18,500 -2.50 -13.51 21,000 18,500 18,300 600 11,100,000
18/04/2018 21,000 2.70 12.86 18,300 21,000 21,000 100 2,100,000
13/04/2018 18,000 -0.20 -1.11 18,200 18,500 18,000 4,500 81,000,000
12/04/2018 18,000 -2.00 -11.11 20,000 18,500 18,000 1,100 19,800,000
11/04/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
10/04/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
09/04/2018 20,000 0.50 2.50 19,500 20,000 20,000 300 6,000,000
06/04/2018 19,500 2.50 12.82 17,000 19,500 19,500 1,000 19,500,000
05/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
04/04/2018 17,000 -2.70 -15.88 19,700 17,000 17,000 37,600 639,200,000
03/04/2018 20,000 -19.70 -98.50 19,700 0 0 0 0
02/04/2018 20,000 -19.70 -98.50 19,700 0 0 0 0
30/03/2018 20,000 -19.70 -98.50 19,700 0 0 0 0
29/03/2018 20,000 -19.70 -98.50 19,700 0 0 0 0
28/03/2018 20,000 -1.60 -8.00 21,600 21,600 20,000 14,500 290,000,000
27/03/2018 21,600 -0.40 -1.85 22,000 21,800 21,600 6,500 140,400,000
26/03/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,100 24,200,000
23/03/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
22/03/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 17,800 391,600,000
21/03/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 35,500 781,000,000
20/03/2018 22,000 0.00 ■■ 0.00 22,000 22,100 22,000 27,300 600,600,000
19/03/2018 22,000 -0.20 -0.91 22,200 22,000 22,000 1,000 22,000,000
16/03/2018 22,000 -1.00 -4.55 23,000 22,500 22,000 3,200 70,400,000
15/03/2018 23,000 -0.20 -0.87 23,200 23,000 23,000 6,500 149,500,000
14/03/2018 23,000 -0.10 -0.43 23,100 23,400 23,000 6,300 144,900,000
13/03/2018 23,200 0.20 0.86 23,000 23,200 23,000 6,500 150,800,000
12/03/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
09/03/2018 23,000 -3.20 -13.91 26,200 23,000 23,000 500 11,500,000
08/03/2018 26,000 -0.70 -2.69 26,700 26,400 26,000 900 23,400,000
07/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
06/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
05/03/2018 26,700 1.90 7.12 24,800 26,700 26,700 200 5,340,000
02/03/2018 24,700 -24.80 -100.40 24,800 0 0 0 0
01/03/2018 24,700 -0.30 -1.21 25,000 25,000 24,700 1,200 29,640,000
28/02/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
27/02/2018 25,000 -0.70 -2.80 25,700 25,000 25,000 500 12,500,000
26/02/2018 26,000 0.10 0.38 25,900 26,000 25,000 800 20,800,000
22/02/2018 28,900 -0.20 -0.69 29,100 28,900 28,900 100 2,890,000
21/02/2018 29,000 -29.10 -100.34 29,100 0 0 0 0
13/02/2018 29,000 -29.10 -100.34 29,100 0 0 0 0
12/02/2018 29,000 -29.10 -100.34 29,100 0 0 0 0
09/02/2018 29,000 -29.10 -100.34 29,100 0 0 0 0
08/02/2018 29,000 -29.10 -100.34 29,100 0 0 0 0
07/02/2018 29,000 2.00 6.90 27,000 29,400 29,000 3,000 87,000,000
06/02/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
05/02/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
02/02/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
01/02/2018 27,000 -3.00 -11.11 30,000 27,000 27,000 1,300 35,100,000
31/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
30/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
29/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
26/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
25/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
23/01/2018 30,000 0.50 1.67 29,500 30,000 30,000 100 3,000,000
22/01/2018 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 2,600 76,700,000
19/01/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
18/01/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
17/01/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
16/01/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
15/01/2018 29,500 -0.50 -1.69 30,000 29,500 29,500 1,300 38,350,000
12/01/2018 30,000 0.50 1.67 29,500 30,000 30,000 200 6,000,000
11/01/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
10/01/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
09/01/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
08/01/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
05/01/2018 29,500 3.50 11.86 26,000 29,500 29,500 100 2,950,000
03/01/2018 26,000 -3.50 -13.46 29,500 26,100 26,000 1,600 41,600,000
02/01/2018 29,000 -29.50 -101.72 29,500 0 0 0 0
29/12/2017 29,000 1.00 3.45 28,000 30,000 29,000 200 5,800,000
28/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
27/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
26/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
25/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
22/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
21/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
20/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
19/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
18/12/2017 28,000 -1.00 -3.57 29,000 28,000 28,000 600 16,800,000
15/12/2017 29,000 -29.00 -100.00 29,000 0 0 0 0
14/12/2017 29,000 -29.00 -100.00 29,000 0 0 0 0
13/12/2017 29,000 -29.00 -100.00 29,000 0 0 0 0
12/12/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 200 5,800,000
11/12/2017 29,000 -0.60 -2.03 29,000 29,000 29,000 4,900 142,100,000
08/12/2017 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
07/12/2017 29,600 -0.40 -1.33 29,600 29,600 29,600 0 0
06/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/12/2017 30,000 -0.70 -2.28 30,000 30,000 30,000 1,000 30,000,000
01/12/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
30/11/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
29/11/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
28/11/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
27/11/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
24/11/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
23/11/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 500 15,350,000
22/11/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
21/11/2017 30,700 -0.10 -0.32 30,700 30,700 30,700 2,610 80,127,000
20/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
17/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 20 616,000
16/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
15/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
14/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
13/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
10/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
09/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
08/11/2017 30,800 -0.20 -0.65 30,800 30,800 30,800 1,000 30,800,000
07/11/2017 31,000 0.20 0.65 31,000 31,000 31,000 700 21,700,000
06/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
03/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 100 3,080,000
02/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
01/11/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
31/10/2017 30,800 0.00 ■■ 0.00 30,900 30,900 30,800 5,000 154,000,000
30/10/2017 30,800 0.10 0.33 30,800 30,800 30,800 5,000 154,000,000
27/10/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 2,900 89,030,000
26/10/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 13,900 426,730,000
25/10/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 12,000 368,400,000
24/10/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 5,000 153,500,000
23/10/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 5,400 165,780,000
20/10/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
19/10/2017 30,700 -0.10 -0.32 30,800 30,800 30,700 7,600 233,320,000
18/10/2017 30,800 -1.20 -3.75 30,600 30,800 30,600 4,061 125,078,800
17/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
13/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
12/10/2017 32,000 2.00 6.67 32,000 32,000 32,000 1,900 60,800,000
11/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,800 54,000,000
09/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
06/10/2017 30,000 -0.10 -0.33 30,200 30,200 30,000 7,000 210,000,000
05/10/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
04/10/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
03/10/2017 30,100 3.90 14.89 30,100 30,100 30,100 100 3,010,000
02/10/2017 26,200 -4.60 -14.94 26,200 26,200 26,200 100 2,620,000
29/09/2017 30,800 0.10 0.33 30,800 30,800 30,800 100 3,080,000
28/09/2017 30,700 0.10 0.33 30,700 30,700 30,700 1,400 42,980,000
27/09/2017 31,000 0.30 0.98 31,000 31,000 31,000 7,520 233,120,000
26/09/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
25/09/2017 30,700 -0.30 -0.97 30,700 30,700 30,700 4,000 122,800,000
22/09/2017 31,000 0.40 1.31 31,000 31,000 31,000 1,000 31,000,000
21/09/2017 30,600 0.10 0.33 30,900 31,000 30,600 5,100 156,060,000
20/09/2017 30,500 -0.50 -1.61 30,500 31,000 30,500 6,900 210,450,000
19/09/2017 31,000 0.10 0.32 31,000 31,000 31,000 5,000 155,000,000
18/09/2017 30,900 1.80 6.19 31,000 31,000 30,500 10,700 330,630,000
15/09/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
14/09/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
13/09/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 50 1,455,000
12/09/2017 29,100 0.10 0.34 29,100 29,100 29,100 49 1,425,900
11/09/2017 29,000 -1.80 -5.84 29,100 29,100 29,000 200 5,800,000
08/09/2017 30,800 -1.10 -3.45 30,800 30,800 30,800 0 0
07/09/2017 31,900 2.00 6.69 32,400 32,400 28,100 300 9,570,000
06/09/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 1 29,900
05/09/2017 29,900 3.90 15.00 29,900 29,900 29,900 100 2,990,000
01/09/2017 26,000 -4.50 -14.75 26,000 26,000 26,000 210 5,460,000
31/08/2017 30,500 0.00 ■■ 0.00 26,100 30,600 26,100 4,400 134,200,000
30/08/2017 30,500 -1.70 -5.28 30,500 30,500 30,500 3,600 109,800,000
29/08/2017 32,200 4.20 15.00 24,000 32,200 24,000 329 10,593,800
28/08/2017 28,000 -3.00 -9.68 28,000 28,000 28,000 100 2,800,000
25/08/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
24/08/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 71 2,201,000
23/08/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 4,900 151,900,000
22/08/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 2,000 62,000,000
21/08/2017 31,000 -0.10 -0.32 31,000 31,000 31,000 100 3,100,000
18/08/2017 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
17/08/2017 31,100 0.20 0.65 31,100 31,100 31,100 100 3,110,000
16/08/2017 30,900 -0.10 -0.32 30,900 30,900 30,900 3,400 105,060,000
15/08/2017 31,000 -1.00 -3.12 31,500 31,500 31,000 19,200 595,200,000
14/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20 640,000
11/08/2017 32,000 1.20 3.90 32,000 32,000 32,000 300 9,600,000
10/08/2017 30,800 -0.10 -0.32 30,900 30,900 30,800 7,000 215,600,000
09/08/2017 30,900 -0.10 -0.32 31,000 31,000 30,900 2,100 64,890,000
08/08/2017 31,000 -0.50 -1.59 31,000 31,000 31,000 4,700 145,700,000
07/08/2017 31,500 -0.50 -1.56 32,000 32,000 31,500 1,700 53,550,000
04/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 31,800 1,100 35,200,000
03/08/2017 32,000 1.00 3.23 31,800 32,000 31,800 1,001 32,032,000
02/08/2017 31,000 -1.00 -3.12 32,000 32,000 31,000 21,300 660,300,000
01/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 5,104 163,328,000
31/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 3,400 108,800,000
28/07/2017 32,000 -0.10 -0.31 32,100 32,100 32,000 11,820 378,240,000
27/07/2017 32,100 -2.20 -6.41 33,500 33,500 32,000 25,160 807,636,000
26/07/2017 34,300 0.80 2.39 34,300 34,300 34,300 600 20,580,000
25/07/2017 33,500 -0.60 -1.76 36,900 36,900 33,500 800 26,800,000
24/07/2017 34,100 -3.40 -9.07 35,500 35,500 34,100 500 17,050,000
21/07/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
20/07/2017 37,500 3.50 10.29 37,500 37,500 37,500 100 3,750,000
19/07/2017 34,000 -3.10 -8.36 34,000 34,000 34,000 200 6,800,000
18/07/2017 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
17/07/2017 37,100 2.00 5.70 37,100 37,100 37,100 0 0
14/07/2017 35,100 0.10 0.29 35,000 39,800 35,000 2,500 87,750,000
13/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 500 17,500,000
12/07/2017 35,000 -0.40 -1.13 34,500 35,000 34,500 1,200 42,000,000
11/07/2017 35,400 -0.10 -0.28 35,000 40,500 35,000 29,520 1,045,008,000
10/07/2017 35,500 -2.50 -6.58 35,400 35,500 35,400 3,600 127,800,000
07/07/2017 38,000 3.20 9.20 38,000 38,000 38,000 100 3,800,000
06/07/2017 34,800 -0.20 -0.57 36,500 36,500 33,000 7,640 265,872,000
05/07/2017 35,000 0.00 ■■ 0.00 37,000 37,000 34,500 1,200 42,000,000
04/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/07/2017 35,000 1.50 4.48 35,000 35,000 35,000 1,835 64,225,000
30/06/2017 33,500 -1.80 -5.10 34,000 34,000 33,500 2,000 67,000,000
29/06/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
28/06/2017 35,300 1.30 3.82 35,800 35,800 35,300 1,600 56,480,000
27/06/2017 34,000 -1.90 -5.29 30,600 34,300 30,600 13,100 445,400,000
26/06/2017 35,900 5.60 18.48 35,900 35,900 35,900 100 3,590,000
23/06/2017 31,100 -4.80 -13.37 36,400 36,400 30,600 300 9,330,000
22/06/2017 35,900 -1.90 -5.03 35,900 35,900 35,900 100 3,590,000
21/06/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
20/06/2017 37,800 1.30 3.56 37,800 37,800 37,800 100 3,780,000
19/06/2017 36,500 0.50 1.39 36,500 36,500 36,500 200 7,300,000
16/06/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100 3,600,000
15/06/2017 36,000 0.00 ■■ 0.00 35,900 36,500 35,900 2,860 102,960,000
14/06/2017 36,000 0.90 2.56 36,200 36,200 36,000 1,200 43,200,000
13/06/2017 35,100 -1.30 -3.57 35,100 35,100 35,100 100 3,510,000
12/06/2017 36,400 0.50 1.39 36,400 36,400 36,400 135 4,914,000
09/06/2017 35,900 0.60 1.70 35,900 35,900 35,900 100 3,590,000
08/06/2017 35,300 -0.10 -0.28 36,000 37,900 35,300 3,540 124,962,000
07/06/2017 35,400 -5.50 -13.45 40,500 40,500 35,400 420 14,868,000
06/06/2017 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 3 122,700
05/06/2017 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 0 0
02/06/2017 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 0 0
01/06/2017 40,900 5.30 14.89 40,900 40,900 40,900 100 4,090,000
31/05/2017 35,600 -0.40 -1.11 41,500 41,500 35,500 2,300 81,880,000
30/05/2017 36,000 0.30 0.84 36,000 36,500 36,000 1,700 61,200,000
29/05/2017 35,700 0.20 0.56 35,700 35,700 35,700 0 0
26/05/2017 35,500 -0.60 -1.66 36,100 36,100 35,500 6,526 231,673,000
25/05/2017 36,100 0.10 0.28 36,100 36,100 36,100 1,100 39,710,000
24/05/2017 36,000 -0.20 -0.55 36,200 36,200 36,000 7,300 262,800,000
23/05/2017 36,200 0.00 ■■ 0.00 36,300 36,300 36,200 2,100 76,020,000
22/05/2017 36,200 0.20 0.56 36,200 36,200 36,200 2,300 83,260,000
19/05/2017 36,000 -0.20 -0.55 36,200 36,200 36,000 4,500 162,000,000
18/05/2017 36,200 -0.10 -0.28 36,200 36,200 36,200 26 941,200
17/05/2017 36,300 0.10 0.28 36,000 36,300 36,000 8,600 312,180,000
16/05/2017 36,200 0.10 0.28 36,300 36,300 36,200 7,000 253,400,000
15/05/2017 36,100 0.10 0.28 36,100 36,100 36,100 0 0
09/05/2017 35,500 -0.50 -1.39 36,000 36,000 35,500 7,060 250,630,000
08/05/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 2,000 72,000,000
05/05/2017 36,000 -0.10 -0.28 36,100 37,400 36,000 12,300 442,800,000
04/05/2017 36,100 -0.10 -0.28 37,500 37,500 36,100 7,200 259,920,000
03/05/2017 36,200 0.10 0.28 36,000 36,200 36,000 3,900 141,180,000
28/04/2017 36,100 -0.40 -1.10 36,500 36,500 36,000 7,900 285,190,000
27/04/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
26/04/2017 36,500 0.50 1.39 36,500 36,500 36,500 2,000 73,000,000
25/04/2017 36,000 0.00 ■■ 0.00 36,100 36,100 36,000 1,404 50,544,000
24/04/2017 36,000 -0.50 -1.37 36,000 36,500 36,000 6,500 234,000,000
21/04/2017 36,500 -0.50 -1.35 37,000 37,000 36,500 2,000 73,000,000
20/04/2017 37,000 0.00 ■■ 0.00 36,700 37,000 36,700 4,100 151,700,000
19/04/2017 37,000 -0.30 -0.80 37,000 37,000 37,000 13,200 488,400,000
18/04/2017 37,300 -0.30 -0.80 37,000 37,300 37,000 5,700 212,610,000
17/04/2017 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 0 0
14/04/2017 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 1,900 71,440,000
13/04/2017 37,600 -0.40 -1.05 37,800 38,000 37,600 15,900 597,840,000
12/04/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 1,700 64,600,000
11/04/2017 38,000 0.20 0.53 38,000 38,000 38,000 13,600 516,800,000
10/04/2017 37,800 -0.20 -0.53 38,000 38,000 37,800 12,500 472,500,000
07/04/2017 38,000 0.00 ■■ 0.00 38,000 38,500 38,000 16,200 615,600,000
05/04/2017 38,000 0.40 1.06 37,700 38,000 37,600 4,200 159,600,000
04/04/2017 37,600 0.00 ■■ 0.00 37,700 37,700 37,600 6,000 225,600,000
03/04/2017 37,600 -0.40 -1.05 38,000 38,000 37,600 19,300 725,680,000
31/03/2017 38,000 0.80 2.15 37,200 38,000 37,200 13,100 497,800,000
30/03/2017 37,200 0.10 0.27 37,200 37,200 37,200 0 0
29/03/2017 37,100 -0.40 -1.07 37,500 37,500 37,100 5,500 204,050,000
28/03/2017 37,500 -0.50 -1.32 37,500 37,500 37,500 7,000 262,500,000
27/03/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 1 38,000
24/03/2017 38,000 0.50 1.33 38,000 38,000 38,000 100 3,800,000
23/03/2017 37,500 -0.50 -1.32 37,500 37,500 37,500 6,000 225,000,000
22/03/2017 38,000 0.00 ■■ 0.00 38,500 38,500 38,000 1,100 41,800,000
21/03/2017 38,000 -2.00 -5.00 39,000 39,000 38,000 1,349 51,262,000
20/03/2017 40,000 0.00 ■■ 0.00 39,500 40,000 39,000 4,000 160,000,000
17/03/2017 40,500 -1.40 -3.34 42,000 42,000 40,500 1,201 48,640,500
16/03/2017 41,900 4.20 11.14 39,000 41,900 39,000 16,020 671,238,000
15/03/2017 37,700 1.60 4.43 36,100 37,700 36,000 705 26,578,500
14/03/2017 36,100 0.10 0.28 36,100 36,100 36,100 0 0
13/03/2017 36,000 0.00 ■■ 0.00 36,200 36,200 36,000 14,510 522,360,000
10/03/2017 36,000 0.50 1.41 36,000 36,000 36,000 1,000 36,000,000
09/03/2017 35,500 0.00 ■■ 0.00 35,700 35,700 35,500 9,400 333,700,000
08/03/2017 35,500 -0.10 -0.28 36,000 36,000 35,500 7,000 248,500,000
07/03/2017 35,600 0.20 0.56 35,600 35,600 35,600 1,140 40,584,000
06/03/2017 35,400 -0.30 -0.84 35,600 35,600 35,400 5,000 177,000,000
03/03/2017 35,700 -0.10 -0.28 35,800 36,000 35,700 4,500 160,650,000
02/03/2017 35,800 0.10 0.28 35,600 35,800 35,600 1,600 57,280,000
01/03/2017 35,700 -0.30 -0.83 36,000 36,000 35,700 1,900 67,830,000
28/02/2017 36,000 0.00 ■■ 0.00 38,500 38,500 36,000 3,200 115,200,000
27/02/2017 36,000 0.60 1.69 36,000 36,000 36,000 1,000 36,000,000
24/02/2017 35,400 -3.00 -7.81 35,600 35,600 35,400 4,400 155,760,000
23/02/2017 38,400 -0.10 -0.26 38,400 38,400 38,400 400 15,360,000
22/02/2017 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
21/02/2017 38,500 0.50 1.32 38,500 38,500 38,500 5,100 196,350,000
20/02/2017 38,000 1.00 2.70 37,500 38,000 37,500 5,900 224,200,000
17/02/2017 37,000 1.70 4.82 37,000 37,000 37,000 5,000 185,000,000
16/02/2017 35,300 0.10 0.28 34,800 35,300 34,600 6,700 236,510,000
15/02/2017 35,200 0.90 2.62 35,200 35,200 35,200 3,600 126,720,000
14/02/2017 34,300 -0.70 -2.00 34,300 34,300 34,300 0 0
13/02/2017 35,000 1.00 2.94 34,200 35,000 34,000 4,200 147,000,000
10/02/2017 34,000 -1.00 -2.86 34,000 34,000 34,000 1,000 34,000,000
09/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/02/2017 35,000 -0.20 -0.57 35,200 35,200 35,000 2,100 73,500,000
06/02/2017 35,200 0.10 0.28 35,200 35,200 35,200 1,000 35,200,000
03/02/2017 35,100 -0.20 -0.57 35,100 35,100 35,100 1,000 35,100,000
02/02/2017 35,300 0.10 0.28 35,200 35,300 35,000 6,300 222,390,000
25/01/2017 35,200 -0.20 -0.56 35,300 35,300 35,100 6,100 214,720,000
24/01/2017 35,400 1.70 5.04 35,100 35,400 35,100 1,000 35,400,000
23/01/2017 33,700 -1.40 -3.99 33,700 33,700 33,700 1,200 40,440,000
20/01/2017 35,100 1.20 3.54 35,100 35,100 35,100 100 3,510,000
19/01/2017 33,900 -0.10 -0.29 33,900 33,900 33,900 0 0
18/01/2017 34,000 0.30 0.89 33,800 34,000 33,800 6,494 220,796,000
17/01/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
16/01/2017 33,700 -1.20 -3.44 33,700 33,700 33,700 1,000 33,700,000
13/01/2017 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
12/01/2017 34,900 0.90 2.65 34,900 34,900 34,900 110 3,839,000
11/01/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
10/01/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 400 13,600,000
09/01/2017 34,000 3.90 12.96 33,300 34,600 33,300 1,200 40,800,000
06/01/2017 30,100 -4.90 -14.00 30,100 30,100 30,100 150 4,515,000
05/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
04/01/2017 35,000 0.00 ■■ 0.00 35,100 35,100 35,000 8,200 287,000,000
03/01/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
30/12/2016 35,000 1.70 5.11 35,000 35,000 35,000 2,000 70,000,000
29/12/2016 33,300 -1.70 -4.86 33,500 33,500 33,300 900 29,970,000
28/12/2016 35,000 0.50 1.45 35,000 35,000 35,000 1,700 59,500,000
27/12/2016 34,500 -0.50 -1.43 34,000 34,500 34,000 4,000 138,000,000
26/12/2016 35,000 1.70 5.11 34,000 35,000 34,000 8,000 280,000,000
23/12/2016 33,300 0.10 0.30 33,300 33,300 33,300 100 3,330,000
22/12/2016 33,200 -2.40 -6.74 35,000 35,000 33,200 1,700 56,440,000
21/12/2016 35,600 -0.30 -0.84 35,900 35,900 35,600 2,000 71,200,000
20/12/2016 35,900 2.60 7.81 35,900 35,900 35,900 3,467 124,465,300
19/12/2016 33,300 -0.70 -2.06 33,300 33,300 33,300 700 23,310,000
16/12/2016 34,000 -0.10 -0.29 34,000 35,500 34,000 6,641 225,794,000
15/12/2016 34,100 0.00 ■■ 0.00 36,500 36,500 34,100 5,430 185,163,000
14/12/2016 34,100 0.10 0.29 34,100 34,100 34,000 11,800 402,380,000
13/12/2016 34,000 -1.50 -4.23 35,000 35,000 34,000 1,000 34,000,000
12/12/2016 35,500 0.50 1.43 35,500 35,500 35,500 0 0
09/12/2016 35,000 -2.50 -6.67 38,000 38,000 34,100 12,709 444,815,000
08/12/2016 37,500 -0.50 -1.32 37,500 37,500 37,500 0 0
07/12/2016 38,000 -0.80 -2.06 35,000 38,000 35,000 18,300 695,400,000
06/12/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 60 2,328,000
05/12/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
02/12/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
01/12/2016 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
30/11/2016 39,300 4.90 14.24 39,300 39,300 39,300 100 3,930,000
29/11/2016 34,400 -0.60 -1.71 34,400 34,400 34,400 100 3,440,000
28/11/2016 35,000 -1.00 -2.78 32,000 35,000 32,000 200 7,000,000
25/11/2016 36,000 -2.00 -5.26 36,000 36,000 36,000 1,200 43,200,000
24/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 60 2,280,000
23/11/2016 38,000 -1.00 -2.56 38,000 38,000 38,000 100 3,800,000
22/11/2016 39,000 -1.00 -2.50 39,000 39,000 39,000 140 5,460,000
21/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
18/11/2016 40,000 3.00 8.11 40,000 40,000 40,000 160 6,400,000
17/11/2016 37,000 -6.00 -13.95 36,600 42,000 36,600 900 33,300,000
16/11/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
15/11/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
14/11/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
11/11/2016 43,000 1.00 2.38 43,000 43,000 43,000 600 25,800,000
10/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
09/11/2016 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
08/11/2016 42,000 2.00 5.00 42,000 42,000 42,000 100 4,200,000
07/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
04/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
03/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
02/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
01/11/2016 40,000 -1.00 -2.44 40,000 40,000 40,000 300 12,000,000
31/10/2016 41,000 -4.00 -8.89 40,000 41,000 40,000 1,800 73,800,000
28/10/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
27/10/2016 45,000 4.00 9.76 45,000 45,000 45,000 100 4,500,000
26/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
25/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 100 4,100,000
24/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
21/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
20/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
19/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
18/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 100 4,100,000
17/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
14/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
13/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
12/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
11/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 100 4,100,000
10/10/2016 41,000 1.00 2.50 41,000 41,000 41,000 200 8,200,000
07/10/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
06/10/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
05/10/2016 40,000 -2.00 -4.76 40,000 40,000 40,000 500 20,000,000
04/10/2016 42,000 2.00 5.00 42,000 42,000 42,000 100 4,200,000
03/10/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,000 80,000,000
30/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000 40,000,000
29/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
28/09/2016 40,000 -5.00 -11.11 40,000 40,000 40,000 3,600 144,000,000
27/09/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
26/09/2016 45,000 -2.00 -4.26 45,000 45,000 45,000 1,000 45,000,000
23/09/2016 47,000 5.40 12.98 47,000 47,000 47,000 100 4,700,000
22/09/2016 67,000 -0.50 -0.74 66,000 67,000 65,600 1,700 113,900,000
21/09/2016 67,500 -0.50 -0.74 67,500 67,500 67,500 0 0
20/09/2016 68,000 0.80 1.19 67,200 68,000 67,200 1,300 88,400,000
19/09/2016 67,200 -0.80 -1.18 67,200 67,200 67,200 0 0
16/09/2016 68,000 3.10 4.78 66,800 68,000 66,800 4,500 306,000,000
15/09/2016 64,900 0.00 ■■ 0.00 64,900 64,900 64,900 0 0
14/09/2016 64,900 -0.10 -0.15 64,900 64,900 64,900 0 0
13/09/2016 65,000 3.90 6.38 64,600 65,000 64,600 3,300 214,500,000
12/09/2016 61,100 0.00 ■■ 0.00 61,100 61,100 61,100 0 0
09/09/2016 61,100 0.00 ■■ 0.00 61,100 61,100 61,100 0 0
08/09/2016 61,100 0.00 ■■ 0.00 61,100 61,100 61,100 0 0
07/09/2016 61,100 0.00 ■■ 0.00 61,100 61,100 61,100 0 0
06/09/2016 61,100 0.10 0.16 61,100 61,100 61,100 0 0
05/09/2016 61,000 -2.30 -3.63 61,500 61,500 61,000 4,500 274,500,000
01/09/2016 63,300 -3.50 -5.24 63,300 63,300 63,300 500 31,650,000
31/08/2016 66,800 6.80 11.33 61,000 66,800 61,000 5,500 367,400,000
30/08/2016 60,000 3.70 6.57 58,000 60,000 58,000 6,300 378,000,000
29/08/2016 56,300 0.30 0.54 56,300 56,300 56,300 1,500 84,450,000
26/08/2016 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
25/08/2016 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 1,200 67,200,000
24/08/2016 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 1,200 67,200,000
23/08/2016 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 3,600 201,600,000
22/08/2016 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 1,000 56,000,000
19/08/2016 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 1,500 84,000,000
18/08/2016 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
17/08/2016 56,000 1.00 1.82 56,000 56,000 56,000 100 5,600,000
16/08/2016 55,000 -1.00 -1.79 56,000 56,000 55,000 1,500 82,500,000
15/08/2016 56,000 1.00 1.82 56,000 56,000 56,000 2,000 112,000,000
12/08/2016 55,000 0.00 ■■ 0.00 55,500 55,500 55,000 600 33,000,000
11/08/2016 55,000 -4.50 -7.56 55,000 55,500 55,000 3,000 165,000,000
10/08/2016 59,500 -1.00 -1.65 59,500 59,500 59,500 400 23,800,000
09/08/2016 60,500 2.80 4.85 60,000 60,500 60,000 1,200 72,600,000
08/08/2016 57,700 0.70 1.23 58,000 58,500 57,700 500 28,850,000
05/08/2016 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
04/08/2016 57,000 1.00 1.79 57,100 57,100 57,000 1,300 74,100,000
03/08/2016 56,000 -2.00 -3.45 56,000 56,000 56,000 500 28,000,000
02/08/2016 58,000 -2.00 -3.33 58,000 58,000 58,000 100 5,800,000
01/08/2016 60,000 2.00 3.45 60,000 60,000 60,000 100 6,000,000
29/07/2016 58,000 6.00 11.54 53,500 58,000 52,500 8,300 481,400,000
28/07/2016 52,000 -0.60 -1.14 47,000 52,000 47,000 1,100 57,200,000
27/07/2016 52,600 -0.20 -0.38 52,600 52,600 52,600 0 0
26/07/2016 52,800 0.80 1.54 52,500 52,800 52,500 12,200 644,160,000
25/07/2016 52,000 1.90 3.79 51,000 52,000 51,000 7,400 384,800,000
22/07/2016 50,100 -0.10 -0.20 50,100 50,100 50,100 0 0
21/07/2016 50,200 -0.30 -0.59 50,100 50,200 50,000 2,600 130,520,000
20/07/2016 50,500 0.50 1.00 50,000 50,500 49,800 13,500 681,750,000
19/07/2016 50,000 -1.50 -2.91 50,000 50,000 44,500 2,200 110,000,000
18/07/2016 51,500 -0.50 -0.96 51,000 52,000 51,000 2,200 113,300,000
15/07/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 18,000 936,000,000
14/07/2016 52,000 0.00 ■■ 0.00 51,900 52,000 51,900 4,800 249,600,000
13/07/2016 52,000 2.00 4.00 50,000 52,000 50,000 1,700 88,400,000
12/07/2016 50,000 -0.20 -0.40 50,000 50,000 50,000 2,600 130,000,000
11/07/2016 50,200 0.20 0.40 50,500 50,500 50,200 700 35,140,000
08/07/2016 50,000 -1.80 -3.47 50,800 50,800 50,000 2,850 142,500,000
07/07/2016 51,800 6.80 15.11 47,000 51,800 47,000 2,300 119,140,000
06/07/2016 45,000 1.00 2.27 44,500 46,000 44,500 1,200 54,000,000
05/07/2016 44,000 0.50 1.15 43,500 44,000 43,000 1,000 44,000,000
04/07/2016 43,500 0.40 0.93 42,900 43,500 42,900 5,100 221,850,000
01/07/2016 43,100 0.10 0.23 43,100 43,100 43,000 7,800 336,180,000
30/06/2016 43,000 0.00 ■■ 0.00 44,000 44,000 43,000 3,600 154,800,000
29/06/2016 43,000 -1.20 -2.71 43,000 43,000 43,000 600 25,800,000
28/06/2016 44,200 6.10 16.01 44,200 44,200 39,400 5,400 238,680,000
27/06/2016 38,100 2.10 5.83 36,500 39,000 36,500 9,700 369,570,000
24/06/2016 36,000 -0.20 -0.55 36,800 37,000 36,000 8,300 298,800,000
23/06/2016 36,200 0.30 0.84 36,000 37,000 36,000 2,500 90,500,000
22/06/2016 35,900 0.90 2.57 35,900 36,000 35,900 3,100 111,290,000
21/06/2016 35,000 -1.00 -2.78 35,500 35,500 35,000 4,300 150,500,000
20/06/2016 36,000 1.50 4.35 34,000 36,000 34,000 600 21,600,000
17/06/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
16/06/2016 34,500 0.50 1.47 34,500 34,500 34,500 300 10,350,000
15/06/2016 34,000 -1.00 -2.86 34,000 34,000 34,000 300 10,200,000
14/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
13/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,200 42,000,000
10/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 200 7,000,000
09/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/06/2016 35,000 0.60 1.74 35,000 35,000 35,000 1,300 45,500,000
03/06/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
02/06/2016 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
01/06/2016 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
31/05/2016 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
30/05/2016 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
27/05/2016 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
26/05/2016 35,400 0.40 1.14 35,300 35,400 35,300 800 28,320,000
25/05/2016 35,000 -0.10 -0.28 35,000 35,000 35,000 200 7,000,000
24/05/2016 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 700 24,570,000
23/05/2016 35,100 0.10 0.29 35,000 35,100 35,000 800 28,080,000
20/05/2016 35,000 -0.80 -2.23 35,000 35,000 35,000 200 7,000,000
19/05/2016 35,800 0.00 ■■ 0.00 35,800 35,900 35,800 1,800 64,440,000
18/05/2016 35,800 0.80 2.29 35,800 35,800 35,800 0 0
17/05/2016 35,000 -2.00 -5.41 35,500 37,000 35,000 300 10,500,000
16/05/2016 37,000 1.00 2.78 37,000 37,000 37,000 300 11,100,000
13/05/2016 36,000 0.00 ■■ 0.00 37,000 37,000 36,000 300 10,800,000
12/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
11/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
10/05/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
09/05/2016 36,000 1.00 2.86 36,000 36,000 36,000 900 32,400,000
06/05/2016 35,000 -2.00 -5.41 38,000 38,000 35,000 600 21,000,000
05/05/2016 37,000 2.30 6.63 35,900 37,000 35,900 2,800 103,600,000
04/05/2016 34,700 -0.20 -0.57 34,500 34,700 34,500 1,100 38,170,000
29/04/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
28/04/2016 34,900 -0.10 -0.29 34,900 34,900 34,900 0 0
27/04/2016 35,000 0.50 1.45 35,000 35,000 34,600 2,300 80,500,000
26/04/2016 34,500 -3.20 -8.49 34,500 34,500 34,500 500 17,250,000
25/04/2016 37,700 3.70 10.88 37,700 37,700 37,700 0 0
22/04/2016 34,000 -6.00 -15.00 38,900 39,900 34,000 1,800 61,200,000
21/04/2016 40,000 5.20 14.94 36,000 40,000 36,000 1,800 72,000,000
20/04/2016 34,800 -0.20 -0.57 34,800 34,800 34,800 0 0
19/04/2016 35,000 1.00 2.94 35,000 35,000 34,000 2,500 87,500,000
15/04/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 400 13,600,000
14/04/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 5,000 170,000,000
13/04/2016 34,000 0.00 ■■ 0.00 34,000 34,100 34,000 5,500 187,000,000
12/04/2016 34,000 -0.10 -0.29 34,100 34,100 34,000 200 6,800,000
11/04/2016 34,100 1.10 3.33 34,000 34,100 34,000 42,300 1,442,430,000
08/04/2016 33,000 2.20 7.14 30,500 33,000 30,500 16,100 531,300,000
07/04/2016 30,800 0.80 2.67 30,000 30,800 30,000 3,140 96,712,000
06/04/2016 30,000 1.00 3.45 30,000 30,000 30,000 100 3,000,000
05/04/2016 29,000 -1.10 -3.65 29,000 29,000 29,000 600 17,400,000
04/04/2016 30,600 -0.30 -0.97 30,500 30,600 30,000 1,540 47,124,000
01/04/2016 30,900 1.40 4.75 30,900 30,900 30,900 300 9,270,000
31/03/2016 29,500 0.10 0.34 29,400 29,500 29,400 1,200 35,400,000
30/03/2016 29,400 -0.60 -2.00 29,400 29,400 29,400 0 0
29/03/2016 30,000 1.70 6.01 28,900 30,000 28,900 3,100 93,000,000
28/03/2016 28,300 1.80 6.79 27,900 29,000 27,900 4,200 118,860,000
25/03/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
24/03/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
23/03/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
22/03/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
21/03/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
18/03/2016 26,500 -2.10 -7.34 26,500 26,500 26,500 2,000 53,000,000
17/03/2016 28,600 3.60 14.40 25,200 28,600 25,200 700 20,020,000
16/03/2016 25,000 1.00 4.17 24,500 25,000 24,500 700 17,500,000
15/03/2016 24,000 0.90 3.90 24,000 24,000 24,000 0 0
14/03/2016 23,100 -1.80 -7.23 24,900 24,900 23,100 800 18,480,000
11/03/2016 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
10/03/2016 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
09/03/2016 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
08/03/2016 24,900 0.40 1.63 24,900 24,900 24,900 200 4,980,000
07/03/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
04/03/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 200 4,900,000
03/03/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 400 9,800,000
02/03/2016 24,500 0.50 2.08 24,500 24,500 24,500 2,400 58,800,000
01/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300 7,200,000
29/02/2016 24,000 0.30 1.27 24,000 24,000 24,000 1,700 40,800,000
26/02/2016 23,700 0.20 0.85 23,700 23,700 23,700 0 0
25/02/2016 23,500 -1.00 -4.08 24,500 24,500 23,500 500 11,750,000
24/02/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
23/02/2016 24,500 0.50 2.08 24,500 24,500 24,500 600 14,700,000
22/02/2016 24,000 -0.30 -1.23 24,000 24,000 24,000 900 21,600,000
19/02/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
18/02/2016 24,300 0.30 1.25 24,300 24,300 24,300 0 0
17/02/2016 24,000 -0.60 -2.44 24,900 24,900 24,000 1,500 36,000,000
16/02/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
15/02/2016 24,600 -3.30 -11.83 24,600 24,600 24,600 200 4,920,000
05/02/2016 27,900 3.60 14.81 24,700 27,900 20,700 2,500 69,750,000
04/02/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
03/02/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
02/02/2016 24,300 0.20 0.83 24,300 24,300 24,300 1,900 46,170,000
01/02/2016 24,100 -0.20 -0.82 24,100 24,100 24,100 0 0
29/01/2016 24,300 0.60 2.53 23,900 24,300 23,900 2,000 48,600,000
28/01/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
27/01/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
26/01/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
25/01/2016 23,700 0.00 ■■ 0.00 23,500 23,700 23,500 1,300 30,810,000
22/01/2016 23,700 0.70 3.04 23,300 23,700 23,300 2,000 47,400,000
21/01/2016 23,000 -0.30 -1.29 23,300 23,300 23,000 1,900 43,700,000
20/01/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 2,000 46,600,000
19/01/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
18/01/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 3,000 69,900,000
15/01/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 1,000 23,300,000
14/01/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 1,000 23,300,000
13/01/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
12/01/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
11/01/2016 23,300 -0.20 -0.85 23,300 23,300 23,300 0 0
08/01/2016 23,500 0.50 2.17 23,000 23,500 23,000 2,000 47,000,000
07/01/2016 23,000 -1.90 -7.63 23,000 23,000 23,000 1,200 27,600,000
06/01/2016 24,900 -0.10 -0.40 24,900 24,900 24,900 100 2,490,000
05/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/12/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/12/2015 25,000 2.90 13.12 25,000 25,000 25,000 100 2,500,000
29/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
28/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
25/12/2015 22,100 0.80 3.76 22,100 22,100 22,100 100 2,210,000
24/12/2015 21,300 -3.70 -14.80 21,300 21,300 21,300 100 2,130,000
23/12/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/12/2015 25,000 2.90 13.12 25,000 25,000 25,000 1,200 30,000,000
21/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
18/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
17/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
16/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
15/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 100 2,210,000
14/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
11/12/2015 22,100 -0.10 -0.45 22,100 22,100 22,100 1,400 30,940,000
10/12/2015 22,200 0.10 0.45 22,200 22,200 22,200 4,900 108,780,000
09/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 20,800 459,680,000
08/12/2015 22,100 -0.30 -1.34 22,100 22,100 22,100 5,000 110,500,000
07/12/2015 22,400 0.30 1.36 22,100 22,400 22,100 2,100 47,040,000
04/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 2,000 44,200,000
03/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 1,200 26,520,000
02/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 1,200 26,520,000
01/12/2015 22,100 -0.40 -1.78 22,100 22,100 22,100 300 6,630,000
30/11/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
27/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
26/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 300 6,900,000
24/11/2015 23,000 1.00 4.55 23,000 23,000 23,000 200 4,600,000
23/11/2015 22,000 0.10 0.46 22,000 22,000 22,000 3,000 66,000,000
20/11/2015 21,900 1.40 6.83 21,900 21,900 21,900 5,000 109,500,000
19/11/2015 20,500 -1.70 -7.66 20,500 20,500 20,500 200 4,100,000
18/11/2015 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
17/11/2015 22,200 -0.30 -1.33 22,200 22,200 22,200 0 0
16/11/2015 22,500 1.50 7.14 22,000 22,500 22,000 600 13,500,000
13/11/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
12/11/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 10,000 210,000,000
11/11/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/11/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/11/2015 21,000 2.00 10.53 21,000 21,000 21,000 500 10,500,000
06/11/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/11/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/11/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/11/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/11/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/10/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/10/2015 19,000 -2.00 -9.52 19,000 19,000 19,000 4,100 77,900,000
28/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
27/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
26/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 4,000 84,000,000
22/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/10/2015 21,000 -1.00 -4.55 21,000 21,000 21,000 100 2,100,000
20/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/10/2015 22,000 1.00 4.76 22,000 22,000 22,000 0 0
14/10/2015 21,000 -0.50 -2.33 22,000 22,000 21,000 11,200 235,200,000
13/10/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
12/10/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
09/10/2015 21,500 -0.50 -2.27 21,500 21,500 21,500 0 0
08/10/2015 22,000 0.00 ■■ 0.00 21,500 22,000 21,500 10,500 231,000,000
07/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,500 33,000,000
02/10/2015 22,000 -0.60 -2.65 22,000 22,000 22,000 15,300 336,600,000
01/10/2015 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
30/09/2015 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
29/09/2015 22,600 -0.40 -1.74 22,600 22,600 22,600 0 0
28/09/2015 23,000 -1.20 -4.96 22,000 23,000 20,600 1,000 23,000,000
25/09/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
24/09/2015 24,200 1.10 4.76 24,200 24,200 24,200 100 2,420,000
23/09/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
22/09/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
21/09/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
18/09/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
17/09/2015 23,100 -0.10 -0.43 23,100 23,100 23,100 0 0
16/09/2015 23,200 3.00 14.85 23,000 23,200 23,000 400 9,280,000
15/09/2015 20,200 -3.30 -14.04 20,200 20,200 20,200 200 4,040,000
14/09/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/09/2015 24,000 2.50 11.63 24,000 24,000 24,000 200 4,800,000
07/09/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
04/09/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
03/09/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 100 2,150,000
01/09/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
31/08/2015 21,500 0.90 4.37 21,500 21,500 21,500 200 4,300,000
28/08/2015 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
27/08/2015 20,600 -2.40 -10.43 20,600 20,600 20,600 0 0
26/08/2015 23,000 2.00 9.52 20,500 23,000 20,200 700 16,100,000
25/08/2015 21,000 -1.60 -7.08 21,000 21,000 21,000 100 2,100,000
24/08/2015 22,600 2.90 14.72 22,600 22,600 22,600 5,000 113,000,000
21/08/2015 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
20/08/2015 19,700 -3.30 -14.35 19,700 19,700 19,700 100 1,970,000
19/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
18/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
17/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
12/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
10/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/08/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
05/08/2015 23,000 0.20 0.88 23,000 23,000 23,000 200 4,600,000
04/08/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
03/08/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
31/07/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
30/07/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
29/07/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
28/07/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
27/07/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
24/07/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
23/07/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
22/07/2015 22,800 0.30 1.33 22,800 22,800 22,800 0 0
21/07/2015 22,500 -3.00 -11.76 23,000 23,000 22,500 1,500 33,750,000
20/07/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
17/07/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
16/07/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
15/07/2015 25,500 1.50 6.25 25,500 25,500 25,500 100 2,550,000
14/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/07/2015 24,000 0.50 2.13 24,000 24,000 24,000 500 12,000,000
10/07/2015 23,500 3.00 14.63 23,000 23,500 23,000 2,800 65,800,000
09/07/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
08/07/2015 20,500 1.40 7.33 20,500 20,500 20,500 1,100 22,550,000
07/07/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
06/07/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
03/07/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
02/07/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
01/07/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
30/06/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
29/06/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
26/06/2015 29,700 -0.40 -1.33 29,700 29,700 29,700 500 14,850,000
25/06/2015 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
24/06/2015 30,100 2.30 8.27 30,100 30,100 30,100 100 3,010,000
23/06/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
22/06/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
19/06/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
18/06/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
17/06/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
16/06/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
15/06/2015 27,800 -0.30 -1.07 27,800 27,800 27,800 0 0
12/06/2015 28,100 0.70 2.55 27,400 28,100 27,400 300 8,430,000
11/06/2015 27,400 -0.30 -1.08 27,400 27,400 27,400 100 2,740,000
10/06/2015 27,700 -0.30 -1.07 27,700 27,700 27,700 0 0
09/06/2015 28,000 0.90 3.32 27,100 28,000 27,100 300 8,400,000
08/06/2015 27,100 -2.90 -9.67 30,000 30,000 27,100 800 21,680,000
05/06/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/06/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
03/06/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/06/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/06/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600 18,000,000
29/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,400 42,000,000
28/05/2015 30,000 -1.50 -4.76 30,000 30,000 30,000 100 3,000,000
27/05/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
26/05/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
25/05/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
22/05/2015 31,500 -1.50 -4.55 31,500 31,500 31,500 0 0
21/05/2015 33,000 3.00 10.00 30,000 33,000 30,000 200 6,600,000
20/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
19/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
18/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
15/05/2015 30,000 0.20 0.67 30,000 30,000 30,000 200 6,000,000
14/05/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
13/05/2015 29,800 -2.20 -6.88 29,800 29,800 29,800 0 0
12/05/2015 32,000 2.30 7.74 29,700 32,000 29,700 2,100 67,200,000
11/05/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
08/05/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
07/05/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 100 2,970,000
06/05/2015 29,700 2.70 10.00 29,700 29,700 29,700 1,000 29,700,000
05/05/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
04/05/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
27/04/2015 27,000 -2.00 -6.90 27,000 27,000 27,000 100 2,700,000
24/04/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
23/04/2015 29,000 2.60 9.85 29,000 29,000 29,000 200 5,800,000
22/04/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 300 7,920,000
21/04/2015 26,400 2.40 10.00 26,400 26,400 26,400 100 2,640,000
20/04/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/04/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/04/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/04/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/04/2015 24,000 0.50 2.13 24,000 24,000 24,000 1,000 24,000,000
13/04/2015 23,500 0.40 1.73 23,500 23,500 23,500 1,000 23,500,000
10/04/2015 23,100 0.10 0.43 23,100 23,100 23,100 1,000 23,100,000
09/04/2015 23,000 0.90 4.07 23,000 23,000 23,000 1,000 23,000,000
08/04/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
07/04/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
06/04/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
03/04/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
02/04/2015 22,100 0.10 0.45 22,100 22,100 22,100 9,000 198,900,000
01/04/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
31/03/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/03/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/03/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/03/2015 22,500 -0.50 -2.17 22,500 22,500 22,500 200 4,500,000
25/03/2015 23,000 1.10 5.02 23,000 23,000 23,000 1,500 34,500,000
24/03/2015 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
23/03/2015 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
20/03/2015 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
19/03/2015 21,900 -1.90 -7.98 21,900 21,900 21,900 0 0
18/03/2015 23,800 2.10 9.68 21,800 23,800 21,700 3,200 76,160,000
17/03/2015 21,700 -0.90 -3.98 21,700 21,700 21,700 100 2,170,000
16/03/2015 22,600 -1.90 -7.76 22,600 22,600 22,600 100 2,260,000
13/03/2015 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
12/03/2015 24,500 2.00 8.89 24,500 24,500 21,000 500 12,250,000
11/03/2015 22,500 0.10 0.45 22,500 22,500 22,500 100 2,250,000
10/03/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
09/03/2015 22,400 -2.40 -9.68 22,400 22,400 22,400 100 2,240,000
06/03/2015 24,800 -0.10 -0.40 24,800 24,800 24,800 0 0
05/03/2015 24,900 1.40 5.96 24,900 24,900 24,500 2,000 49,800,000
04/03/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
03/03/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
02/03/2015 23,500 -0.60 -2.49 23,500 23,500 23,500 1,000 23,500,000
27/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
26/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
25/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
24/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
13/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
12/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
11/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
10/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
09/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
06/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
05/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
04/02/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
03/02/2015 24,100 2.10 9.55 24,100 24,100 24,100 500 12,050,000
02/02/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/01/2015 22,000 0.60 2.80 22,000 22,000 22,000 1,000 22,000,000
08/01/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
07/01/2015 21,400 -1.90 -8.15 21,400 21,400 21,400 100 2,140,000
06/01/2015 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
05/01/2015 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
31/12/2014 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
30/12/2014 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
29/12/2014 23,300 0.30 1.30 23,300 23,300 23,300 0 0
26/12/2014 23,000 1.50 6.98 23,500 23,500 19,400 900 20,700,000
25/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
24/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
23/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
22/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
19/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
18/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
17/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
16/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
15/12/2014 21,500 -0.50 -2.27 21,500 21,500 21,500 1,000 21,500,000
12/12/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/12/2014 22,000 -1.00 -4.35 22,000 22,000 22,000 100 2,200,000
10/12/2014 23,000 0.00 ■■ 0.00 22,000 23,000 22,000 700 16,100,000
09/12/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
08/12/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
05/12/2014 23,000 -0.50 -2.13 23,000 23,000 23,000 1,000 23,000,000
04/12/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
03/12/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
02/12/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
01/12/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
28/11/2014 24,000 1.00 4.35 24,000 24,000 24,000 100 2,400,000
27/11/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
26/11/2014 23,000 -1.00 -4.17 23,000 23,000 23,000 100 2,300,000
25/11/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300 7,200,000
24/11/2014 24,000 1.00 4.35 24,000 24,000 24,000 700 16,800,000
21/11/2014 23,000 -2.00 -8.00 24,000 24,000 23,000 1,500 34,500,000
20/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/11/2014 25,000 0.20 0.81 25,000 25,000 25,000 500 12,500,000
13/11/2014 24,800 1.30 5.53 24,800 24,800 24,800 500 12,400,000
12/11/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/11/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
10/11/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
07/11/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
06/11/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
05/11/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
04/11/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
03/11/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
31/10/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
30/10/2014 23,500 1.50 6.82 23,500 23,500 23,500 100 2,350,000
29/10/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/10/2014 22,000 2.00 10.00 22,000 22,000 22,000 100 2,200,000
27/10/2014 20,000 -1.00 -4.76 22,400 22,400 20,000 500 10,000,000
24/10/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/10/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
22/10/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/10/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/10/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/10/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/10/2014 21,000 -0.50 -2.33 21,000 21,000 21,000 1,000 21,000,000
15/10/2014 21,500 -0.30 -1.38 21,500 21,500 21,500 1,000 21,500,000
14/10/2014 21,800 -0.20 -0.91 21,800 21,800 21,800 2,000 43,600,000
13/10/2014 22,000 1.10 5.26 22,000 22,000 22,000 1,000 22,000,000
10/10/2014 20,900 0.40 1.95 20,900 20,900 20,900 0 0
09/10/2014 20,500 -1.50 -6.82 22,000 22,000 19,800 700 14,350,000
08/10/2014 22,000 0.00 ■■ 0.00 22,200 22,200 22,000 1,100 24,200,000
07/10/2014 22,000 0.30 1.38 22,000 22,000 22,000 1,000 22,000,000
06/10/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
03/10/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
02/10/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
01/10/2014 21,700 0.20 0.93 21,700 21,700 21,700 1,500 32,550,000
30/09/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
29/09/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
26/09/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
25/09/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
24/09/2014 21,500 -0.50 -2.27 21,500 21,500 21,500 500 10,750,000
23/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/09/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
09/09/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
08/09/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
05/09/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
04/09/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
03/09/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
29/08/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
28/08/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
27/08/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
26/08/2014 22,500 1.40 6.64 22,500 22,500 22,500 300 6,750,000
25/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
22/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
21/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
20/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
19/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
18/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
15/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
14/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
13/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
12/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
11/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
08/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
07/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
06/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
05/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
04/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
01/08/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
31/07/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
30/07/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
29/07/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
28/07/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
25/07/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
24/07/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
23/07/2014 21,100 0.60 2.93 21,100 21,100 21,100 1,000 21,100,000
22/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
21/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
18/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
17/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
16/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
15/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
14/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
11/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
10/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
09/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
08/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
07/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
04/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
03/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
02/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
01/07/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
30/06/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 800 16,400,000
27/06/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
26/06/2014 20,500 0.50 2.50 20,500 20,500 20,500 1,000 20,500,000
25/06/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
24/06/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/06/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
20/06/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/06/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/06/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/06/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/06/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/06/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/06/2014 20,000 1.00 5.26 20,000 20,000 20,000 0 0
11/06/2014 20,000 -1.00 -4.76 20,000 20,000 20,000 0 0
10/06/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/06/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/06/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/06/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/06/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/06/2014 21,000 1.40 7.14 21,000 21,000 21,000 1,000 21,000,000
02/06/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
30/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
29/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
28/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
27/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
26/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
23/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
22/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
21/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
20/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
19/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
16/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
15/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
14/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
13/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
12/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
09/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
08/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
07/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
06/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
05/05/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
29/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
28/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
25/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
24/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
23/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
22/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
21/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
18/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
17/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
16/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
15/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
14/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 500 9,800,000
11/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
10/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
08/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
07/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
04/04/2014 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
03/04/2014 19,600 0.00 ■■