Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 912.50 +6.31 (+0.70%)
  • HNX-Index 132.64 +0.45 (+0.34%)
  • UPCOM-Index 60.96 +0.30 (+0.50%)
CTCP Văn Hóa Tân Bình
Alta Company
Mã CK:      ALT      10.60      -10.60 (-100.00%)      (cập nhật 18:15 23/09/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Truyền thông - Xuất bản
Website: http://alta.com.vn
ALT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
22/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
21/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
18/09/2020 10,600 -1.00 -9.43 11,600 10,600 10,600 60 636,000
17/09/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
16/09/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
15/09/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
14/09/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
11/09/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
10/09/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
09/09/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
08/09/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50 625,000
07/09/2020 12,500 0.60 4.80 11,900 12,500 12,500 100 1,250,000
04/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
03/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
01/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
31/08/2020 11,900 0.10 0.84 11,800 11,900 11,900 20 238,000
28/08/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
27/08/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
26/08/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
25/08/2020 11,800 1.00 8.47 10,800 11,800 11,800 30 354,000
24/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
21/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
20/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
19/08/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 30 324,000
18/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
17/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
14/08/2020 10,800 -0.80 -7.41 11,600 11,600 10,800 260 2,808,000
13/08/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
12/08/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
11/08/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
10/08/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
07/08/2020 11,600 -1.20 -10.34 12,800 11,600 11,600 270 3,132,000
06/08/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
05/08/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
04/08/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
03/08/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
31/07/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
30/07/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
29/07/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
28/07/2020 12,800 0.40 3.13 12,400 12,800 12,800 5,600 71,680,000
27/07/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
24/07/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
23/07/2020 12,400 0.00 ■■ 0.00 12,400 12,400 11,200 5,600 69,440,000
22/07/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
21/07/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
20/07/2020 12,400 1.10 8.87 11,300 12,400 12,400 560 6,944,000
17/07/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
16/07/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
15/07/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
14/07/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
13/07/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
10/07/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
09/07/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
08/07/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
07/07/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 500 5,650,000
06/07/2020 11,300 -1.20 -10.62 12,500 11,300 11,300 10 113,000
03/07/2020 12,500 -0.30 -2.40 12,800 12,500 11,600 560 7,000,000
02/07/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
01/07/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
30/06/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
26/06/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
25/06/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
24/06/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
23/06/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
22/06/2020 12,800 -0.10 -0.78 12,900 12,800 12,800 560 7,168,000
19/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
18/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
16/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
12/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
11/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
10/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
09/06/2020 12,900 0.00 ■■ 0.00 12,900 12,900 11,700 560 7,224,000
08/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
05/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
04/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
03/06/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
01/06/2020 12,900 1.00 7.75 11,900 12,900 12,900 570 7,353,000
31/05/2020 12,900 1.00 7.75 11,900 12,900 12,900 570 7,353,000
29/05/2020 12,900 1.00 7.75 11,900 12,900 12,900 570 7,353,000
28/05/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
27/05/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 10 119,000
26/05/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 10 119,000
25/05/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
22/05/2020 11,900 0.20 1.68 11,700 11,900 11,900 560 6,664,000
21/05/2020 11,900 0.20 1.68 11,700 11,900 11,900 560 6,664,000
20/05/2020 11,700 -1.30 -11.11 13,000 11,700 11,700 10 117,000
19/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
18/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
17/05/2020 13,000 0.10 0.77 12,900 13,100 13,000 590 7,670,000
15/05/2020 13,000 0.10 0.77 12,900 13,100 13,000 590 7,670,000
14/05/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
13/05/2020 12,900 1.10 8.53 11,800 12,900 12,900 10 129,000
12/05/2020 11,800 -1.30 -11.02 13,100 11,800 11,800 540 6,372,000
11/05/2020 11,800 -1.30 -11.02 13,100 11,800 11,800 540 6,372,000
10/05/2020 13,100 -0.10 -0.76 13,200 13,100 11,900 20 262,000
08/05/2020 13,100 -0.10 -0.76 13,200 13,100 11,900 20 262,000
07/05/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
06/05/2020 13,200 0.80 6.06 12,400 13,200 13,200 540 7,128,000
05/05/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
01/05/2020 12,400 0.10 0.81 12,300 12,400 11,100 560 6,944,000
30/04/2020 12,400 0.10 0.81 12,300 12,400 11,100 560 6,944,000
29/04/2020 12,400 0.10 0.81 12,300 12,400 11,100 560 6,944,000
28/04/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
27/04/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
26/04/2020 12,300 0.80 6.50 11,500 12,400 11,500 270 3,321,000
24/04/2020 12,300 0.80 6.50 11,500 12,400 11,500 270 3,321,000
23/04/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
22/04/2020 11,500 0.90 7.83 10,600 11,500 11,500 640 7,360,000
21/04/2020 10,600 -1.10 -10.38 11,700 10,600 10,600 10 106,000
20/04/2020 11,700 0.90 7.69 10,800 11,700 10,300 20 234,000
17/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
16/04/2020 10,800 -1.10 -10.19 11,900 10,800 10,800 10 108,000
15/04/2020 10,800 -1.10 -10.19 11,900 10,800 10,800 10 108,000
14/04/2020 11,900 0.50 4.20 11,400 11,900 10,600 580 6,902,000
13/04/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
10/04/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
09/04/2020 11,400 0.90 7.89 10,500 11,400 10,200 20 228,000
08/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
07/04/2020 10,500 -0.80 -7.62 11,300 10,500 10,500 150 1,575,000
06/04/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
05/04/2020 11,300 -1.20 -10.62 12,500 11,300 11,300 10 113,000
03/04/2020 11,300 -1.20 -10.62 12,500 11,300 11,300 10 113,000
01/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
31/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
30/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
27/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
26/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
25/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
23/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
20/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
19/03/2020 12,500 0.20 1.60 12,300 12,500 11,100 20 250,000
18/03/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
17/03/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
16/03/2020 12,300 0.00 ■■ 0.00 12,300 12,700 11,200 1,000 12,300,000
13/03/2020 12,300 0.70 5.69 11,600 12,300 11,600 1,100 13,530,000
12/03/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
11/03/2020 11,600 0.00 ■■ 0.00 11,600 12,300 11,600 300 3,480,000
09/03/2020 11,600 0.00 ■■ 0.00 11,600 11,900 11,600 550 6,380,000
06/03/2020 11,600 0.60 5.17 11,000 11,900 11,600 300 3,480,000
05/03/2020 11,000 1.00 9.09 10,000 11,000 11,000 120 1,320,000
03/03/2020 10,000 0.00 ■■ 0.00 10,000 11,000 10,000 60 600,000
02/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
27/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
26/02/2020 10,000 -1.00 -10.00 11,000 10,000 10,000 500 5,000,000
25/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
24/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
21/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
20/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
19/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
18/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
17/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
14/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
13/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
11/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
07/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
06/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
04/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
03/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
22/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
21/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
20/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
17/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
16/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
15/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
13/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
09/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
08/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
06/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
31/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
30/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
27/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
26/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
24/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
23/12/2019 11,000 -0.90 -8.18 11,900 11,000 11,000 10 110,000
20/12/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
19/12/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
16/12/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
13/12/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
12/12/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
11/12/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
10/12/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
09/12/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
06/12/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
04/12/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
03/12/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
02/12/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
29/11/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
28/11/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
27/11/2019 11,900 -1.30 -10.92 13,200 11,900 11,900 50 595,000
26/11/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
25/11/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
22/11/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 250 3,300,000
21/11/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
20/11/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 20 264,000
19/11/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
18/11/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
15/11/2019 13,200 -1.40 -10.61 14,600 13,200 13,200 130 1,716,000
14/11/2019 14,600 -14.60 -100.00 14,600 0 0 0 0
13/11/2019 14,600 -14.60 -100.00 14,600 0 0 0 0
12/11/2019 14,600 1.20 8.22 13,400 14,600 14,600 10 146,000
11/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
08/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
07/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
06/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
05/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
04/11/2019 13,400 1.10 8.21 12,300 13,400 13,400 10 134,000
01/11/2019 12,300 -1.30 -10.57 13,600 12,300 12,300 20 246,000
31/10/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
30/10/2019 13,600 1.10 8.09 12,500 13,600 13,600 100 1,360,000
29/10/2019 12,500 1.10 8.80 11,400 12,500 12,500 10 125,000
28/10/2019 11,400 1.00 8.77 10,400 11,400 11,400 10 114,000
25/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
24/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
23/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
22/10/2019 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 20 208,000
21/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
18/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
17/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
16/10/2019 10,400 -0.10 -0.96 10,500 10,400 10,400 150 1,560,000
15/10/2019 10,500 -1.00 -9.52 11,500 10,500 10,500 20 210,000
14/10/2019 11,500 -1.20 -10.43 12,700 11,500 11,500 10 115,000
11/10/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
10/10/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
09/10/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
08/10/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
07/10/2019 12,700 -1.40 -11.02 14,100 15,400 12,700 60 762,000
04/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
03/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
02/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
30/09/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
27/09/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
26/09/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
25/09/2019 14,100 0.70 4.96 13,400 14,100 14,100 10 141,000
24/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
23/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
20/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
19/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
18/09/2019 13,400 1.20 8.96 12,200 13,400 13,400 10 134,000
17/09/2019 12,200 1.10 9.02 11,100 12,200 12,200 100 1,220,000
16/09/2019 11,100 1.00 9.01 10,100 11,100 11,100 30 333,000
13/09/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
12/09/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
11/09/2019 10,100 -0.30 -2.97 10,400 10,100 9,400 90 909,000
10/09/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
09/09/2019 11,200 -1.00 -8.93 12,200 11,200 11,200 10 112,000
06/09/2019 12,200 -1.30 -10.66 13,500 12,200 12,200 10 122,000
05/09/2019 13,500 -0.20 -1.48 13,700 13,500 13,500 40 540,000
03/09/2019 13,700 -1.50 -10.95 15,200 13,700 13,700 40 548,000
30/08/2019 15,200 1.20 7.89 14,000 15,200 12,600 20 304,000
29/08/2019 14,000 -1.50 -10.71 15,500 14,000 14,000 110 1,540,000
28/08/2019 15,500 -1.50 -9.68 17,000 15,500 15,500 10 155,000
26/08/2019 17,000 1.50 8.82 15,500 17,000 17,000 10 170,000
23/08/2019 15,500 -0.70 -4.52 16,200 15,500 15,500 10 155,000
20/08/2019 16,200 -1.70 -10.49 17,900 16,200 16,200 10 162,000
30/07/2019 17,900 1.30 7.26 16,600 17,900 17,900 10 179,000
24/07/2019 16,600 0.50 3.01 16,100 16,600 16,600 10 166,000
22/07/2019 16,100 1.40 8.70 14,700 16,100 16,100 10 161,000
18/07/2019 14,700 1.10 7.48 13,600 14,700 14,700 10 147,000
17/07/2019 13,600 1.20 8.82 12,400 13,600 13,600 10 136,000
16/07/2019 12,400 1.10 8.87 11,300 12,400 11,300 260 3,224,000
12/07/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 230 2,599,000
11/07/2019 11,300 -1.00 -8.85 12,300 11,300 11,300 10 113,000
08/07/2019 12,300 -1.20 -9.76 13,500 12,300 12,300 10 123,000
05/07/2019 13,500 -1.40 -10.37 14,900 13,500 13,500 10 135,000
02/07/2019 14,900 1.00 6.71 13,900 14,900 14,900 10 149,000
28/06/2019 13,900 -1.50 -10.79 15,400 13,900 13,900 50 695,000
27/06/2019 15,400 1.40 9.09 14,000 15,400 15,400 10 154,000
26/06/2019 14,000 1.20 8.57 12,800 14,000 14,000 10 140,000
24/06/2019 12,800 1.10 8.59 11,700 12,800 12,800 10 128,000
21/06/2019 11,700 1.00 8.55 10,700 11,700 11,700 10 117,000
20/06/2019 10,700 0.90 8.41 9,800 10,700 10,700 60 642,000
19/06/2019 10,700 0.90 8.41 9,800 10,700 10,700 60 642,000
11/06/2019 9,800 -0.60 -6.12 10,400 9,800 9,800 10 98,000
10/06/2019 9,800 -0.60 -6.12 10,400 9,800 9,800 10 98,000
23/05/2019 10,400 -0.90 -8.65 11,300 10,400 10,400 10 104,000
22/05/2019 10,400 -0.90 -8.65 11,300 10,400 10,400 10 104,000
20/05/2019 11,300 -0.90 -7.96 12,200 11,300 11,300 10 113,000
19/05/2019 11,300 -0.90 -7.96 12,200 11,300 11,300 10 113,000
17/05/2019 11,300 -0.90 -7.96 12,200 11,300 11,300 10 113,000
15/05/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 20 244,000
14/05/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 20 244,000
13/05/2019 12,200 1.10 9.02 11,100 12,200 12,200 10 122,000
06/05/2019 11,100 -0.90 -8.11 12,000 11,100 11,100 500 5,550,000
05/05/2019 11,100 -0.90 -8.11 12,000 11,100 11,100 500 5,550,000
03/05/2019 11,100 -0.90 -8.11 12,000 11,100 11,100 500 5,550,000
08/04/2019 12,000 -1.00 -8.33 13,000 12,000 12,000 100 1,200,000
07/04/2019 12,000 -1.00 -8.33 13,000 12,000 12,000 100 1,200,000
05/04/2019 12,000 -1.00 -8.33 13,000 12,000 12,000 100 1,200,000
26/03/2019 13,000 0.30 2.31 12,700 13,000 12,900 20 260,000
05/03/2019 11,600 0.20 1.72 11,400 11,600 11,600 30 348,000
04/03/2019 11,400 -1.00 -8.77 12,400 11,400 11,400 160 1,824,000
31/01/2019 12,400 -1.10 -8.87 13,500 14,700 12,200 5,470 67,828,000
30/01/2019 13,500 1.10 8.15 12,400 13,500 13,500 150 2,025,000
29/01/2019 12,400 1.10 8.87 11,300 12,400 11,400 40 496,000
25/01/2019 11,300 -1.20 -10.62 12,500 11,400 11,300 180 2,034,000
24/01/2019 11,300 -1.20 -10.62 12,500 11,400 11,300 180,000 2,034,000,000
02/01/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
28/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
27/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
26/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
25/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
24/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
21/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
20/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
19/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
18/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
17/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
14/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
13/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
12/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
11/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
10/12/2018 12,500 -0.80 -6.40 13,300 12,500 12,500 300 3,750,000
07/12/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
06/12/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
05/12/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
04/12/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
03/12/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
29/11/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
28/11/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
27/11/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
26/11/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
23/11/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
22/11/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
21/11/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
20/11/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
19/11/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
16/11/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
15/11/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
14/11/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
13/11/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
12/11/2018 13,300 -1.40 -10.53 14,700 13,300 13,300 100 1,330,000
09/11/2018 14,700 1.10 7.48 13,600 14,700 12,500 200 2,940,000
08/11/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
07/11/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
06/11/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
05/11/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
02/11/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
01/11/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
31/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
30/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
29/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
26/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
25/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
24/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
23/10/2018 13,600 1.20 8.82 12,400 13,600 13,000 1,800 24,480,000
22/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
19/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
18/10/2018 12,400 0.10 0.81 12,300 12,400 12,400 1,700 21,080,000
17/10/2018 12,300 -0.70 -5.69 13,000 12,300 12,300 600 7,380,000
16/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/10/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
08/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
04/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
03/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/10/2018 13,000 0.30 2.31 12,700 13,000 13,000 3,800 49,400,000
01/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
28/09/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
27/09/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 300 3,810,000
26/09/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
25/09/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 300 3,810,000
24/09/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
21/09/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
20/09/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
19/09/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
18/09/2018 12,700 -1.40 -11.02 14,100 12,700 12,700 1,500 19,050,000
17/09/2018 14,100 -1.50 -10.64 15,600 14,100 14,100 1,000 14,100,000
14/09/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
13/09/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
12/09/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
11/09/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
10/09/2018 16,400 1.00 6.10 15,400 16,400 16,400 100 1,640,000
07/09/2018 15,400 0.90 5.84 14,500 15,400 15,400 100 1,540,000
06/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
05/09/2018 14,500 1.30 8.97 13,200 14,500 14,500 100 1,450,000
04/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
31/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
30/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
29/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
28/08/2018 13,200 -0.60 -4.55 13,800 13,200 13,200 10,000 132,000,000
27/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
24/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
23/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
22/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
21/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
20/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
17/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
16/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
15/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
14/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
13/08/2018 13,800 1.20 8.70 12,600 13,800 13,300 31,800 438,840,000
10/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
09/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
08/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
07/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
06/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
03/08/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 100 1,260,000
02/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
01/08/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
31/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
30/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
27/07/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 200 2,520,000
26/07/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 300 3,780,000
25/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
24/07/2018 12,600 -0.40 -3.17 13,000 12,600 12,600 100 1,260,000
23/07/2018 13,000 0.60 4.62 12,400 13,000 12,400 3,500 45,500,000
20/07/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
19/07/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
18/07/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
17/07/2018 12,400 -0.30 -2.42 12,700 12,400 12,400 100 1,240,000
16/07/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
13/07/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
12/07/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
11/07/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
10/07/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
09/07/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
06/07/2018 12,700 -1.30 -10.24 14,000 14,000 12,700 800 10,160,000
05/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
01/06/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
31/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 700 9,800,000
30/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,000 42,000,000
29/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
25/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,000 42,000,000
24/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
22/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
21/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/05/2018 14,000 0.30 2.14 13,700 14,000 14,000 3,000 42,000,000
10/05/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
09/05/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
08/05/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
07/05/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
04/05/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
03/05/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 900 12,330,000
02/05/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
27/04/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
26/04/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
24/04/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
23/04/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
20/04/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
19/04/2018 13,700 1.20 8.76 12,500 13,700 13,700 1,400 19,180,000
18/04/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
13/04/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
12/04/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
11/04/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
10/04/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
09/04/2018 12,500 -0.60 -4.80 13,100 12,500 12,500 100 1,250,000
06/04/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
05/04/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
04/04/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
03/04/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
02/04/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
30/03/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
29/03/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
28/03/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
27/03/2018 13,100 0.10 0.76 13,000 13,100 12,400 5,100 66,810,000
26/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/03/2018 13,000 0.70 5.38 12,300 13,000 13,000 100 1,300,000
20/03/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
19/03/2018 12,300 0.00 ■■ 0.00 12,300 13,100 12,300 5,100 62,730,000
16/03/2018 12,300 -0.20 -1.63 12,500 13,100 12,200 10,300 126,690,000
15/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
14/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
13/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
12/03/2018 12,500 -0.30 -2.40 12,800 13,200 12,300 5,800 72,500,000
09/03/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
08/03/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
07/03/2018 12,800 0.20 1.56 12,600 13,100 12,800 5,100 65,280,000
06/03/2018 12,600 -0.40 -3.17 13,000 13,100 12,600 5,600 70,560,000
05/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,000 65,000,000
01/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/02/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,500 19,500,000
27/02/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
26/02/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
22/02/2018 13,000 1.10 8.46 11,900 13,000 12,900 3,300 42,900,000
21/02/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
13/02/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
12/02/2018 11,900 -0.30 -2.52 12,200 11,900 11,900 1,500 17,850,000
09/02/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
08/02/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
07/02/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
06/02/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
05/02/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
02/02/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
01/02/2018 12,200 -0.30 -2.46 12,500 12,500 12,100 11,300 137,860,000
31/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
30/01/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,200 27,500,000
29/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
26/01/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
25/01/2018 12,500 0.10 0.80 12,400 12,500 12,500 2,100 26,250,000
24/01/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
23/01/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
22/01/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
19/01/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
18/01/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
17/01/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
16/01/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
15/01/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
12/01/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
11/01/2018 12,400 -1.10 -8.87 13,500 12,400 12,400 600 7,440,000
10/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
08/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
04/01/2018 13,500 -1.50 -11.11 15,000 13,500 13,500 100 1,350,000
03/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
28/12/2017 15,000 1.20 8.00 13,800 15,000 14,000 1,500 22,500,000
27/12/2017 13,800 -13.80 -100.00 13,800 0 0 0 0
26/12/2017 13,800 1.20 8.70 12,600 13,800 13,800 100 1,380,000
25/12/2017 12,600 -12.60 -100.00 12,600 0 0 0 0
22/12/2017 12,600 -12.60 -100.00 12,600 0 0 0 0
21/12/2017 12,600 -1.40 -11.11 14,000 12,600 12,600 1,300 16,380,000
20/12/2017 14,000 1.20 8.57 12,800 14,000 14,000 100 1,400,000
19/12/2017 12,800 -12.80 -100.00 12,800 0 0 0 0
18/12/2017 12,800 -12.80 -100.00 12,800 0 0 0 0
15/12/2017 12,800 -12.80 -100.00 12,800 0 0 0 0
14/12/2017 12,800 -12.80 -100.00 12,800 0 0 0 0
13/12/2017 12,800 -12.80 -100.00 12,800 0 0 0 0
12/12/2017 12,800 -1.20 -9.38 14,000 12,800 12,800 100 1,280,000
11/12/2017 14,000 -1.50 -10.71 15,500 14,000 14,000 100 1,400,000
08/12/2017 15,500 0.50 3.23 15,000 15,500 15,500 5,000 77,500,000
07/12/2017 15,000 1.00 6.67 14,000 15,000 15,000 200 3,000,000
01/12/2017 13,000 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 13,000 1.10 9.24 13,000 13,000 13,000 100 1,300,000
29/11/2017 11,900 -1.30 -9.85 12,500 12,500 11,900 1,500 17,850,000
28/11/2017 13,200 -1.40 -9.59 15,800 15,800 13,200 200 2,640,000
24/11/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/11/2017 14,600 1.30 9.77 14,600 14,600 14,600 100 1,460,000
22/11/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
21/11/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 82 1,107,000
09/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 4,600 62,100,000
06/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 400 5,400,000
02/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
31/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 26 351,000
25/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,400 18,900,000
16/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 47 634,500
11/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 4 54,000
10/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,000 40,500,000
09/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/10/2017 13,500 -1.50 -10.00 16,000 16,000 13,500 200 2,700,000
03/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
02/10/2017 15,000 1.00 7.14 14,000 15,000 14,000 10,100 151,500,000
29/09/2017 14,000 1.00 7.69 14,000 14,000 14,000 100 1,400,000
28/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/09/2017 13,000 -0.30 -2.26 13,300 13,300 12,000 300 3,900,000
26/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
21/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 3,300 43,890,000
18/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
14/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 3,300 43,890,000
13/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/09/2017 13,300 1.10 9.02 13,400 13,400 11,000 300 3,990,000
31/08/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
30/08/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
29/08/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
28/08/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/08/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
24/08/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 27 329,400
23/08/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 1,200 14,640,000
22/08/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/08/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/08/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
17/08/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/08/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/08/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
14/08/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
11/08/2017 12,200 -1.10 -8.27 12,200 12,200 12,200 100 1,220,000
10/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 200 2,660,000
09/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 700 9,310,000
04/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/08/2017 13,300 0.40 3.10 13,500 13,500 13,300 2,000 26,600,000
02/08/2017 12,900 -0.50 -3.73 12,900 12,900 12,900 100 1,290,000
01/08/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
31/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 20 268,000
28/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
26/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
25/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
24/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
21/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
20/07/2017 13,400 -0.10 -0.74 13,400 13,400 13,400 100 1,340,000
19/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 47 634,500
17/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/07/2017 13,500 0.00 ■■ 0.00 12,700 13,500 12,700 500 6,750,000
12/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/07/2017 13,500 0.00 ■■ 0.00 12,500 13,500 12,500 1,131 15,268,500
30/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 43 580,500
21/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
16/06/2017 13,500 -1.00 -6.90 14,000 14,000 13,500 700 9,450,000
15/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 21 304,500
05/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 2,000 29,000,000
24/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/05/2017 14,500 -0.50 -3.33 14,500 14,500 14,500 300 4,350,000
22/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/05/2017 15,000 -0.30 -1.96 15,000 15,000 15,000 500 7,500,000
17/05/2017 15,300 -1.70 -10.00 15,300 15,300 15,300 700 10,710,000
16/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/05/2017 15,500 1.40 9.93 15,500 15,500 15,500 20,682 320,571,000
08/05/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
05/05/2017 14,100 0.30 2.17 14,100 14,100 14,100 200 2,820,000
04/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20 276,000
03/05/2017 13,800 -1.30 -8.61 13,800 13,800 13,800 1,020 14,076,000
28/04/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
27/04/2017 15,100 -0.40 -2.58 14,000 15,100 14,000 4,500 67,950,000
26/04/2017 15,500 1.10 7.64 15,500 15,500 15,500 600 9,300,000
25/04/2017 14,400 -1.60 -10.00 14,400 14,400 14,400 1,000 14,400,000
24/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,100 17,600,000
21/04/2017 16,000 -0.50 -3.03 16,000 16,000 16,000 100 1,600,000
20/04/2017 16,500 0.50 3.12 16,000 17,500 15,100 67,220 1,109,130,000
19/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/04/2017 16,000 -0.40 -2.44 16,000 16,000 16,000 1,000 16,000,000
14/04/2017 16,400 1.40 9.33 16,000 16,500 13,500 5,200 85,280,000
13/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,536 23,040,000
11/04/2017 15,000 -0.50 -3.23 14,000 16,500 14,000 6,127 91,905,000
10/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30 465,000
07/04/2017 15,500 -1.00 -6.06 16,500 16,500 15,500 600 9,300,000
05/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,700 44,550,000
04/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/04/2017 16,500 -0.50 -2.94 16,500 16,500 16,500 166 2,739,000
31/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,700 79,900,000
30/03/2017 17,000 1.50 9.68 17,000 17,000 15,700 418,330 7,111,610,000
29/03/2017 15,500 1.40 9.93 14,500 15,500 14,500 36,167 560,588,500
28/03/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,040 14,664,000
27/03/2017 14,100 1.10 8.46 14,100 14,100 14,100 100 1,410,000
24/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/03/2017 13,000 0.40 3.17 13,000 13,000 13,000 1,501 19,513,000
21/03/2017 12,600 -1.40 -10.00 12,600 12,600 12,600 100 1,260,000
20/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1 14,000
17/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 49 686,000
16/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 6 84,000
14/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/03/2017 14,000 -0.10 -0.71 14,200 14,200 14,000 900 12,600,000
08/03/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/03/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
06/03/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
03/03/2017 14,100 0.10 0.71 14,000 15,400 14,000 12,805 180,550,500
02/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/03/2017 14,000 -0.90 -6.04 14,000 14,000 14,000 100 1,400,000
28/02/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 10 149,000
27/02/2017 14,900 0.40 2.76 14,900 14,900 14,900 107 1,594,300
24/02/2017 14,500 1.00 7.41 12,300 14,500 12,300 290 4,205,000
23/02/2017 13,500 0.90 7.14 11,400 13,500 11,400 200 2,700,000
22/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 800 10,080,000
20/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
17/02/2017 12,600 -1.40 -10.00 12,600 12,600 12,600 100 1,260,000
16/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/02/2017 14,000 0.40 2.94 14,000 14,000 14,000 10,026 140,364,000
13/02/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/02/2017 13,600 -1.50 -9.93 13,600 13,600 13,600 100 1,360,000
09/02/2017 15,100 1.00 7.09 15,100 15,100 15,100 130 1,963,000
08/02/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/02/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 30 423,000
06/02/2017 14,100 1.20 9.30 14,100 14,100 14,000 8,024 113,138,400
03/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
02/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/01/2017 12,900 0.20 1.57 12,800 12,900 12,800 1,700 21,930,000
24/01/2017 12,700 0.10 0.79 12,700 12,700 12,700 1,000 12,700,000
23/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/01/2017 12,600 0.20 1.61 12,500 12,600 12,500 1,600 20,160,000
19/01/2017 12,400 0.20 1.64 12,400 12,500 12,400 2,600 32,240,000
18/01/2017 12,200 0.20 1.67 12,000 12,200 12,000 3,500 42,700,000
17/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,400 64,800,000
16/01/2017 12,000 -0.30 -2.44 12,000 12,000 12,000 1,000 12,000,000
13/01/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 1,000 12,300,000
12/01/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/01/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/01/2017 12,300 -0.10 -0.81 12,300 12,300 12,300 100 1,230,000
09/01/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/01/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 849 10,527,600
05/01/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/01/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/01/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,000 12,400,000
30/12/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/12/2016 12,400 0.80 6.90 12,400 12,400 12,400 100 1,240,000
28/12/2016 11,600 -0.80 -6.45 12,400 12,400 11,600 10,100 117,160,000
27/12/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/12/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/12/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/12/2016 12,400 0.90 7.83 12,200 12,400 12,200 1,000 12,400,000
21/12/2016 11,500 -0.90 -7.26 11,500 11,500 11,500 349 4,013,500
20/12/2016 12,400 0.50 4.20 12,000 12,400 12,000 500 6,200,000
19/12/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/12/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/12/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/12/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
13/12/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/12/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/12/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/12/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/12/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/12/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/12/2016 11,900 1.00 9.17 11,900 11,900 11,900 500 5,950,000
02/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 10 109,000
01/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/11/2016 10,900 -0.60 -5.22 12,600 12,600 10,900 200 2,180,000
28/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20 230,000
24/11/2016 11,500 0.60 5.50 11,500 11,500 11,500 100 1,150,000
23/11/2016 10,900 -0.90 -7.63 10,900 10,900 10,900 100 1,090,000
22/11/2016 11,800 1.00 9.26 11,800 11,800 11,800 151 1,781,800
21/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 81 874,800
18/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/11/2016 10,800 -1.20 -10.00 10,800 10,800 10,800 100 1,080,000
16/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/11/2016 12,000 0.00 ■■ 0.00 11,500 12,000 11,500 16,000 192,000,000
31/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/10/2016 12,000 1.00 9.09 12,000 12,000 12,000 100 1,200,000
18/10/2016 11,000 1.00 10.00 11,000 11,000 11,000 200 2,200,000
17/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
07/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60 600,000
03/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2016 10,000 -0.30 -2.91 10,000 10,000 10,000 1,400 14,000,000
29/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
27/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20 206,000
26/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/09/2016 10,300 -1.00 -8.85 10,300 10,300 10,300 238 2,451,400
22/09/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
21/09/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/09/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
19/09/2016 11,300 0.00 ■■ 0.00 11,200 11,300 11,200 1,800 20,340,000
16/09/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/09/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/09/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 39 440,700
13/09/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/09/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/09/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
08/09/2016 11,300 1.00 9.71 11,300 11,300 11,300 110 1,243,000
07/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
06/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
05/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
31/08/2016 10,300 -0.70 -6.36 10,300 10,300 10,300 1,399 14,409,700
30/08/2016 11,000 0.00 ■■ 0.00 10,100 11,000 10,100 3,600 39,600,000
29/08/2016 11,000 0.70 6.80 11,000 11,000 11,000 6,000 66,000,000
26/08/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/08/2016 10,300 -1.00 -8.85 10,500 10,500 10,300 2,330 23,999,000
24/08/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
23/08/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
22/08/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
19/08/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
18/08/2016 11,300 -1.10 -8.87 11,300 11,300 11,300 1,000 11,300,000
17/08/2016 12,400 1.10 9.73 10,200 12,400 10,200 3,916 48,558,400
16/08/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/08/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 4 45,200
12/08/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 20 226,000
11/08/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/08/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/08/2016 11,300 1.00 9.71 11,300 11,300 11,300 100 1,130,000
08/08/2016 10,300 0.90 9.57 10,300 10,300 10,300 100 1,030,000
05/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 49 460,600
03/08/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/08/2016 9,400 -0.80 -7.84 9,400 9,400 9,400 100 940,000
01/08/2016 10,200 -1.00 -8.93 10,200 10,200 10,200 100 1,020,000
29/07/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/07/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/07/2016 11,200 -0.30 -2.61 11,200 11,200 11,200 106 1,187,200
26/07/2016 11,500 -1.10 -8.73 11,500 11,500 11,500 100 1,150,000
25/07/2016 12,600 -1.20 -8.70 12,600 12,600 12,600 100 1,260,000
22/07/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/07/2016 13,800 1.20 9.52 13,700 13,800 13,700 4,500 62,100,000
20/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/07/2016 12,600 -1.30 -9.35 12,600 12,600 12,600 490 6,174,000
18/07/2016 13,900 1.10 8.59 13,900 13,900 13,900 1,000 13,900,000
15/07/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/07/2016 12,800 0.30 2.40 12,800 12,800 12,800 100 1,280,000
13/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/07/2016 12,500 0.70 5.93 12,500 12,500 12,500 120 1,500,000
30/06/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/06/2016 11,800 0.00 ■■ 0.00 11,700 11,800 11,700 200 2,360,000
28/06/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/06/2016 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
24/06/2016 10,800 -1.10 -9.24 10,800 10,800 10,800 100 1,080,000
23/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
13/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20 250,000
10/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/06/2016 12,500 0.80 6.84 12,500 12,500 12,500 200 2,500,000
07/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 100 1,170,000
06/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/06/2016 11,700 -1.10 -8.59 11,600 11,700 11,600 200 2,340,000
02/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 75 960,000
31/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 50 640,000
30/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/05/2016 12,800 1.10 9.40 12,800 12,800 12,800 500 6,400,000
26/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/05/2016 11,700 -1.30 -10.00 11,700 11,700 11,700 116 1,357,200
24/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 33 429,000
20/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/05/2016 13,000 -1.40 -9.72 13,000 13,000 13,000 100 1,300,000
18/05/2016 14,400 -1.60 -10.00 14,400 14,400 14,400 2,200 31,680,000
17/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/05/2016 16,000 1.10 7.38 16,000 16,000 16,000 100 1,600,000
04/05/2016 14,900 0.90 6.43 14,900 14,900 14,900 100 1,490,000
29/04/2016 14,000 1.00 7.69 13,000 14,000 13,000 71,200 996,800,000
28/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,700 48,100,000
21/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 95 1,235,000
15/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,700 35,100,000
11/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/04/2016 13,000 -0.10 -0.76 13,000 13,000 13,000 300 3,900,000
31/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 20 262,000
29/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
25/03/2016 13,100 0.90 7.38 13,100 13,100 13,100 224 2,934,400
24/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 46 561,200
22/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 7,200 87,840,000
21/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 58 707,600
18/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 6 73,200
17/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/03/2016 12,200 -1.30 -9.63 12,200 12,200 12,200 500 6,100,000
14/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/02/2016 13,500 -1.50 -10.00 13,500 13,500 13,500 9,200 124,200,000
19/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1 15,000
17/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/02/2016 15,000 1.20 8.70 15,000 15,000 15,000 100 1,500,000
05/02/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/02/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
03/02/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/02/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/02/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
08/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
31/12/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/12/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/12/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/12/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/12/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/12/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/12/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/12/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/12/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/12/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/12/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/12/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/12/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/12/2015 13,800 -1.50 -9.80 13,800 13,800 13,800 2,000 27,600,000
11/12/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/12/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
08/12/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
07/12/2015 16,200 1.20 8.00 16,200 16,200 16,200 100 1,620,000
04/12/2015 15,000 1.00 7.14 15,000 15,000 15,000 100 1,500,000
03/12/2015 14,000 1.10 8.53 14,000 14,000 14,000 100 1,400,000
02/12/2015 12,900 1.00 8.40 12,900 12,900 12,900 100 1,290,000
01/12/2015 11,900 0.90 8.18 11,800 11,900 11,800 9,800 116,620,000
30/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/11/2015 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
24/11/2015 10,000 -1.00 -9.09 12,000 12,100 10,000 4,400 44,000,000
23/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
20/11/2015 11,000 0.50 4.76 11,000 11,000 11,000 1,000 11,000,000
19/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/11/2015 10,500 -0.50 -4.55 10,500 10,500 10,500 100 1,050,000
17/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
13/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
09/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/11/2015 11,000 1.00 10.00 11,000 11,000 11,000 3,000 33,000,000
05/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2015 10,000 -1.00 -9.09 10,000 10,000 10,000 100 1,000,000
03/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
02/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/10/2015 11,000 -0.90 -7.56 11,000 11,000 11,000 829 9,119,000
29/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/10/2015 11,900 0.90 8.18 11,900 11,900 11,900 108 1,285,200
23/10/2015 11,000 -1.00 -8.33 11,000 11,000 11,000 100 1,100,000
22/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
15/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 9,000 108,000,000
13/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/10/2015 12,000 -0.60 -4.76 12,000 12,000 12,000 10,000 120,000,000
09/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
17/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/09/2015 12,600 1.10 9.57 12,600 12,600 12,600 100 1,260,000
03/09/2015 11,500 -1.10 -8.73 11,500 11,500 11,500 100 1,150,000
01/09/2015 12,600 -1.30 -9.35 12,900 12,900 12,600 1,128 14,212,800
31/08/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/08/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/08/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 2 27,800
26/08/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 522 7,255,800
25/08/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/08/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 9 125,100
21/08/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/08/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/08/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/08/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/08/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/08/2015 13,900 0.40 2.96 13,500 13,900 13,500 400 5,560,000
13/08/2015 13,500 0.50 3.85 13,500 13,500 13,500 100 1,350,000
12/08/2015 13,000 0.00 ■■ 0.00 13,500 13,500 13,000 4,510 58,630,000
11/08/2015 13,000 0.50 4.00 13,000 13,000 13,000 500 6,500,000
10/08/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/08/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/08/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/08/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/08/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/08/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 5 62,500
30/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 62 775,000
17/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 39 487,500
15/07/2015 12,500 0.00 ■■ 0.00 11,400 12,500 11,300 300 3,750,000
14/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/07/2015 12,500 -0.50 -3.85 12,500 12,500 12,500 500 6,250,000
08/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1 13,000
03/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 33 429,000
22/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 69 897,000
15/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/06/2015 13,000 1.00 8.33 13,000 13,000 13,000 195 2,535,000
09/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
08/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/06/2015 12,000 0.00 ■■ 0.00 12,000 12,500 12,000 5,200 62,400,000
02/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1 12,000
27/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20 240,000
26/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
25/05/2015 12,000 -0.30 -2.44 12,000 12,000 12,000 1,700 20,400,000
22/05/2015 12,300 0.30 2.50 12,000 12,300 12,000 200 2,460,000
21/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 140 1,680,000
20/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3 36,000
19/05/2015 12,000 0.10 0.84 12,000 12,000 12,000 3,103 37,236,000
18/05/2015 11,900 -1.30 -9.85 11,900 11,900 11,900 201 2,391,900
15/05/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/05/2015 13,200 1.20 10.00 13,200 13,200 13,200 100 1,320,000
13/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 9 108,000
11/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
04/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 11,498 137,976,000
27/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20 240,000
24/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/04/2015 12,000 -0.60 -4.76 12,000 12,000 12,000 4,200 50,400,000
22/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/04/2015 12,600 0.00 ■■ 0.00 12,000 12,600 12,000 3,100 39,060,000
20/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
17/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
31/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/03/2015 12,600 0.90 7.69 11,500 12,600 11,500 600 7,560,000
25/03/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/03/2015 11,700 0.20 1.74 11,600 11,700 11,600 1,400 16,380,000
23/03/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/03/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/03/2015 11,500 -0.70 -5.74 11,500 11,500 11,500 130 1,495,000
18/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 215 2,623,000
17/03/2015 12,200 0.80 7.02 12,200 12,200 12,200 100 1,220,000
16/03/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 3,930 44,802,000
13/03/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 10 114,000
12/03/2015 11,400 1.00 9.62 11,400 11,400 11,400 100 1,140,000
11/03/2015 10,400 0.00 ■■ 0.00 10,000 10,400 10,000 4,919 51,157,600
10/03/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 30 312,000
09/03/2015 10,400 -1.10 -9.57 10,400 10,400 10,400 245 2,548,000
06/03/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/03/2015 11,500 0.20 1.77 11,500 11,500 11,500 5,807 66,780,500
04/03/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/03/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10 113,000
02/03/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 31 350,300
27/02/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/02/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
25/02/2015 11,300 0.30 2.73 9,900 11,300 9,900 200 2,260,000
24/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 21 231,000
06/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 90 990,000
03/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 90 990,000
27/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 91 1,001,000
26/01/2015 11,000 0.10 0.92 10,900 11,000 10,900 2,300 25,300,000
23/01/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/01/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/01/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/01/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 78 850,200
19/01/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/01/2015 10,900 0.40 3.81 10,200 10,900 10,200 1,300 14,170,000
15/01/2015 10,500 -0.20 -1.87 10,500 10,500 10,500 100 1,050,000
14/01/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/01/2015 10,700 -0.80 -6.96 10,700 10,700 10,700 2,000 21,400,000
12/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 43 494,500
07/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/12/2014 11,500 0.60 5.50 11,500 11,500 11,500 100 1,150,000
30/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/12/2014 10,900 -0.90 -7.63 10,900 10,900 10,900 1,039 11,325,100
26/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
12/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
08/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 6 70,800
04/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/12/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/11/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/11/2014 11,800 0.30 2.61 10,700 11,800 10,700 200 2,360,000
26/11/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/11/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/11/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/11/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/11/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/11/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/11/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/11/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/11/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/11/2014 11,500 0.50 4.55 11,500 11,500 11,500 100 1,150,000
12/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 70 770,000
07/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
30/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/10/2014 11,000 0.10 0.92 11,000 11,000 11,000 1,400 15,400,000
28/10/2014 10,900 0.10 0.93 10,900 10,900 10,900 700 7,630,000
27/10/2014 10,800 0.10 0.93 10,800 10,800 10,800 1,600 17,280,000
24/10/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 4 42,800
23/10/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/10/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 62 731,600
21/10/2014 11,800 -0.20 -1.67 12,000 12,000 11,800 700 8,260,000
20/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 700 8,400,000
16/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7 84,000
10/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
09/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 35 420,000
07/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/10/2014 12,000 0.40 3.45 12,000 12,000 12,000 100 1,200,000
03/10/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
02/10/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/10/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 77 893,200
30/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,600 18,560,000
29/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/09/2014 11,600 0.10 0.87 11,600 11,600 11,600 1,000 11,600,000
23/09/2014 11,500 0.50 4.55 11,500 11,500 11,500 700 8,050,000
22/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/09/2014 11,000 -0.60 -5.17 11,000 11,000 11,000 175 1,925,000
17/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/09/2014 11,600 0.00 ■■ 0.00 11,500 11,600 11,500 2,115 24,534,000
11/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/09/2014 11,600 -1.20 -9.38 11,600 11,600 11,600 545 6,322,000
09/09/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/09/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/09/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/09/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/09/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/08/2014 12,800 1.10 9.40 12,800 12,800 12,800 300 3,840,000
28/08/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/08/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/08/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/08/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/08/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/08/2014 11,700 0.30 2.63 10,700 11,700 10,700 200 2,340,000
20/08/2014 11,400 -1.10 -8.80 11,400 11,400 11,400 100 1,140,000
19/08/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/08/2014 12,500 -1.30 -9.42 12,500 12,500 12,500 500 6,250,000
15/08/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/08/2014 13,800 0.80 6.15 13,800 13,800 13,800 500 6,900,000
13/08/2014 13,000 1.00 8.33 12,500 13,000 12,500 600 7,800,000
12/08/2014 12,000 0.60 5.26 12,000 12,000 12,000 1,050 12,600,000
11/08/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/08/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/08/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/08/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/08/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/08/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/08/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
31/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
30/07/2014 11,400 0.30 2.70 11,000 11,400 11,000 2,000 22,800,000
29/07/2014 11,100 -0.40 -3.48 11,100 11,100 11,100 1,000 11,100,000
28/07/2014 11,500 -0.40 -3.36 11,500 11,500 11,500 1,000 11,500,000
25/07/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1,000 11,900,000
24/07/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/07/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/07/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/07/2014 11,900 0.20 1.71 11,900 11,900 11,900 700 8,330,000
18/07/2014 11,700 -0.30 -2.50 11,700 11,700 11,700 100 1,170,000
17/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,900 22,800,000
15/07/2014 12,000 0.00 ■■ 0.00 11,500 12,000 11,500 1,700 20,400,000
14/07/2014 12,000 -0.80 -6.25 11,600 12,000 11,600 500 6,000,000
11/07/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/07/2014 12,800 1.10 9.40 12,800 12,800 12,800 100 1,280,000
09/07/2014 11,700 -0.30 -2.50 11,700 11,700 11,700 3,200 37,440,000
08/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/07/2014 12,000 0.50 4.35 12,000 12,000 12,000 800 9,600,000
02/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/07/2014 11,500 -0.50 -4.17 11,500 11,500 11,500 1,000 11,500,000
30/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/06/2014 12,000 -0.60 -4.76 11,600 12,000 11,600 1,200 14,400,000
26/06/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/06/2014 12,600 1.10 9.57 11,000 12,600 10,800 1,300 16,380,000
24/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/06/2014 11,500 -0.70 -5.74 11,500 11,500 11,500 500 5,750,000
20/06/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/06/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 90 1,098,000
18/06/2014 12,200 1.00 8.93 12,200 12,200 12,200 100 1,220,000
17/06/2014 11,200 -0.70 -5.88 11,200 11,200 11,200 200 2,240,000
16/06/2014 11,900 -0.70 -5.56 11,900 11,900 11,900 100 1,190,000
13/06/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
12/06/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/06/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/06/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/06/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/06/2014 12,600 -1.40 -10.00 12,600 12,600 12,600 100 1,260,000
05/06/2014 14,000 1.00 7.69 11,700 14,000 11,700 200 2,800,000
04/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/05/2014 13,000 0.00 ■■ 0.00 12,000 13,000 12,000 1,300 16,900,000
26/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/05/2014 13,000 0.50 4.00 11,500 13,000 11,500 200 2,600,000
20/05/2014 12,500 -0.60 -4.58 12,500 12,500 12,500 100 1,250,000
19/05/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
16/05/2014 13,100 0.00 ■■ 0.00 12,000 13,200 12,000 600 7,860,000
15/05/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/05/2014 13,100 0.70 5.65 13,100 13,100 13,100 100 1,310,000
13/05/2014 12,400 0.70 5.98 12,400 12,400 12,400 100 1,240,000
12/05/2014 11,700 -1.30 -10.00 11,700 11,700 11,700 4,500 52,650,000
09/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/05/2014 13,000 0.00 ■■ 0.00 11,700 13,000 11,700 4,100 53,300,000
07/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/05/2014 13,000 0.10 0.78 11,900 13,000 11,700 5,110 66,430,000
05/05/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
29/04/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
28/04/2014 12,900 -0.10 -0.77 12,900 12,900 12,900 1,900 24,510,000
25/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
22/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/04/2014 13,000 -0.60 -4.41 12,500 13,000 12,500 200 2,600,000
16/04/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/04/2014 13,600 0.80 6.25 13,600 13,600 13,600 100 1,360,000
14/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/04/2014 12,800 -0.20 -1.54 12,100 12,800 12,100 300 3,840,000
10/04/2014 13,000 -1.00 -7.14 13,000 13,000 13,000 500 6,500,000
08/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
07/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/04/2014 14,000 1.10 8.53 11,700 14,000 11,700 4,100 57,400,000
03/04/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
02/04/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,000 12,900,000
01/04/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
31/03/2014 12,900 -0.10 -0.77 13,000 13,000 12,900 1,700 21,930,000
28/03/2014 13,000 0.90 7.44 12,900 13,000 12,900 1,900 24,700,000
27/03/2014 12,100 -0.90 -6.92 12,100 12,100 12,000 800 9,680,000
26/03/2014 13,000 0.20 1.56 12,900 13,200 12,900 1,700 22,100,000
25/03/2014 12,800 0.20 1.59 12,800 12,800 12,800 500 6,400,000
24/03/2014 12,600 0.60 5.00 12,500 12,600 12,500 2,800 35,280,000
21/03/2014 12,000 0.20 1.69 12,600 12,900 12,000 7,800 93,600,000
20/03/2014 11,800 0.20 1.72 11,700 11,800 11,600 1,140 13,452,000
19/03/2014 11,600 -0.30 -2.52 11,600 11,600 11,600 430 4,988,000
18/03/2014 11,900 0.30 2.59 11,700 12,000 11,700 2,004 23,847,600
17/03/2014 11,600 0.00 ■■ 0.00 12,200 12,200 11,600 1,300 15,080,000
14/03/2014 11,600 0.30 2.65 11,500 11,600 11,500 1,520 17,632,000
13/03/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 80 904,000
12/03/2014 11,300 -0.10 -0.88 11,000 11,300 11,000 1,000 11,300,000
11/03/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,000 11,400,000
10/03/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 500 5,700,000
07/03/2014 11,400 0.00 ■■ 0.00 11,600 11,600 11,400 2,900 33,060,000
06/03/2014 11,400 -1.10 -8.80 11,400 11,400 11,400 100 1,140,000
05/03/2014 12,500 -1.00 -7.41 12,500 12,500 12,500 100 1,250,000
04/03/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/03/2014 13,500 -0.80 -5.59 13,500 13,500 13,500 100 1,350,000
28/02/2014 14,300 -0.30 -2.05 14,300 14,300 14,300 190 2,717,000
27/02/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
26/02/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/02/2014 14,600 0.60 4.29 12,600 14,600 12,600 200 2,920,000
24/02/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/02/2014 14,000 1.00 7.69 12,000 14,000 12,000 200 2,800,000
20/02/2014 13,000 -0.50 -3.70 13,000 13,000 13,000 100 1,300,000
19/02/2014 13,500 1.20 9.76 13,500 13,500 13,500 100 1,350,000
18/02/2014 12,300 1.10 9.82 12,300 12,300 12,300 300 3,690,000
17/02/2014 11,200 0.10 0.90 11,200 11,200 11,200 3,000 33,600,000
14/02/2014 11,100 0.10 0.91 11,100 11,100 11,100 1,000 11,100,000
13/02/2014 11,000 -1.10 -9.09 12,100 12,100 11,000 13,100