Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -2.27 (-0.22%)
  • HNX-Index 106.03 -0.21 (-0.20%)
  • UPCOM-Index 57.00 +0.29 (+0.52%)
CTCP Cơ Khí và XD Bình Triệu
Binh Trieu Engineering and Construction JSC
Mã CK:      BTC      58      -58 (-100.00%)      (cập nhật 18:00 15/11/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.btc5.vn
BTC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
15/11/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
14/11/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
13/11/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
12/11/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
11/11/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
08/11/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
07/11/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
06/11/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
05/11/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
04/11/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
01/11/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
31/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
30/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
29/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
28/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
25/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
24/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
23/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
22/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
21/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
18/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
17/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
16/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
15/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
14/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
11/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
10/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
09/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
08/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
07/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
04/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
03/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
02/10/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
30/09/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
27/09/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
26/09/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
25/09/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
24/09/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
23/09/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
20/09/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
19/09/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
18/09/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
17/09/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
16/09/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
13/09/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
12/09/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
11/09/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
10/09/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
09/09/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
06/09/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
05/09/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
02/01/2019 58,000 -58.00 -100.00 58,000 0 0 0 0
28/12/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
27/12/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
26/12/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
25/12/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
24/12/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
21/12/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
20/12/2018 58,000 9.00 15.52 49,000 58,000 58,000 100 5,800,000
19/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
18/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
17/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
14/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
13/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
12/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
11/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
10/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
07/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
06/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
05/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
04/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
03/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
29/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
28/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
27/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
26/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
23/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
22/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
21/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
20/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
19/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
16/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
15/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
14/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
13/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
12/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
09/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
08/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
07/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
06/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
05/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
02/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
01/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
31/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
30/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
29/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
26/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
25/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
24/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
23/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
22/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
19/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
18/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
17/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
16/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
15/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
12/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
11/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
10/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
09/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
08/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
05/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
04/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
03/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
02/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
01/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
28/09/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
27/09/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
26/09/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
25/09/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
24/09/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
21/09/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
20/09/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
19/09/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
18/09/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
17/09/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
14/09/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
13/09/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
12/09/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
11/09/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
10/09/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
07/09/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
06/09/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
05/09/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
04/09/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
31/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
30/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
29/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
28/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
27/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
24/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
23/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
22/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
21/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
20/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
17/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
16/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
15/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
14/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
13/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
10/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
09/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
08/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
07/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
06/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
03/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
02/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
01/08/2018 49,000 -8.60 -17.55 57,600 49,000 49,000 100 4,900,000
30/07/2018 57,000 -57.60 -101.05 57,600 0 0 0 0
27/07/2018 57,000 -57.60 -101.05 57,600 0 0 0 0
26/07/2018 57,000 -57.60 -101.05 57,600 0 0 0 0
25/07/2018 57,000 -57.60 -101.05 57,600 0 0 0 0
24/07/2018 57,000 -57.60 -101.05 57,600 0 0 0 0
23/07/2018 57,000 -3.00 -5.26 60,000 59,000 57,000 700 39,900,000
20/07/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
19/07/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
18/07/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
17/07/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
16/07/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
13/07/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
12/07/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
11/07/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
10/07/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
09/07/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
06/07/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
05/07/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
04/07/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
03/07/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
29/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
28/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
27/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
26/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
25/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
22/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
21/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
20/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
19/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
18/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
15/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
14/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
13/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
12/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
11/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
08/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
07/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
06/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
05/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
04/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
01/06/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
31/05/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
30/05/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
29/05/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
28/05/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
25/05/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
24/05/2018 60,000 -10.10 -16.83 70,100 60,000 60,000 100 6,000,000
23/05/2018 70,100 -70.10 -100.00 70,100 0 0 0 0
22/05/2018 70,100 -70.10 -100.00 70,100 0 0 0 0
21/05/2018 70,100 -70.10 -100.00 70,100 0 0 0 0
18/05/2018 70,100 9.10 12.98 61,000 70,100 70,100 200 14,020,000
17/05/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
16/05/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
15/05/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
14/05/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
11/05/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
10/05/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
09/05/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
08/05/2018 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 100 6,100,000
07/05/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
04/05/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
03/05/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
02/05/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
27/04/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
26/04/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
24/04/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
23/04/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
20/04/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
19/04/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
18/04/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
13/04/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
12/04/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
11/04/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
10/04/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
09/04/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
06/04/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
05/04/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
04/04/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
03/04/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
02/04/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
30/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
29/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
28/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
27/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
26/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
23/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
22/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
21/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
20/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
19/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
16/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
15/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
14/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
13/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
12/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
09/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
08/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
07/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
06/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
05/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
02/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
01/03/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
28/02/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
27/02/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
26/02/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
22/02/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
21/02/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
13/02/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
12/02/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
09/02/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
08/02/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
07/02/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
06/02/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
05/02/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
02/02/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
01/02/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
31/01/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
30/01/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
29/01/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
26/01/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
25/01/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
24/01/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
23/01/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
22/01/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
19/01/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
18/01/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
17/01/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
16/01/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
15/01/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
12/01/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
11/01/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
10/01/2018 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 200 12,200,000
09/01/2018 61,000 0.50 0.82 60,500 61,000 61,000 2,000 122,000,000
08/01/2018 60,500 -60.50 -100.00 60,500 0 0 0 0
05/01/2018 60,500 -60.50 -100.00 60,500 0 0 0 0
03/01/2018 60,500 -60.50 -100.00 60,500 0 0 0 0
02/01/2018 60,500 -60.50 -100.00 60,500 0 0 0 0
29/12/2017 60,500 -60.50 -100.00 60,500 0 0 0 0
28/12/2017 60,500 -60.50 -100.00 60,500 0 0 0 0
27/12/2017 60,500 -60.50 -100.00 60,500 0 0 0 0
26/12/2017 60,500 -60.50 -100.00 60,500 0 0 0 0
25/12/2017 60,500 -60.50 -100.00 60,500 0 0 0 0
22/12/2017 60,500 -9.50 -15.70 70,000 60,500 60,500 200 12,100,000
21/12/2017 70,000 -70.00 -100.00 70,000 0 0 0 0
20/12/2017 70,000 -70.00 -100.00 70,000 0 0 0 0
19/12/2017 70,000 -70.00 -100.00 70,000 0 0 0 0
18/12/2017 70,000 -70.00 -100.00 70,000 0 0 0 0
15/12/2017 70,000 -70.00 -100.00 70,000 0 0 0 0
14/12/2017 70,000 -70.00 -100.00 70,000 0 0 0 0
13/12/2017 70,000 -70.00 -100.00 70,000 0 0 0 0
12/12/2017 70,000 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
08/12/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
07/12/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
06/12/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
05/12/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
04/12/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
01/12/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
30/11/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
29/11/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
28/11/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
27/11/2017 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 244 17,080,000
24/11/2017 70,000 11.20 19.05 70,000 70,000 70,000 900 63,000,000
23/11/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
22/11/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
21/11/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
20/11/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
17/11/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
16/11/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
15/11/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
14/11/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
13/11/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
10/11/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
09/11/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
08/11/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
07/11/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
06/11/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
03/11/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
02/11/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
01/11/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
31/10/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
30/10/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
27/10/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
26/10/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
25/10/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
24/10/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
23/10/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
20/10/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
19/10/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 0 0
18/10/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 55 3,234,000
17/10/2017 58,800 0.00 ■■ 0.00 58,800 58,800 58,800 10 588,000
16/10/2017 58,800 16.80 40.00 58,800 58,800 58,800 100 5,880,000
13/10/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
12/10/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
11/10/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
10/10/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
09/10/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
06/10/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
05/10/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
04/10/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 66 2,772,000
03/10/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
02/10/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
29/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 42 1,764,000
28/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
27/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
26/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
25/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
22/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
21/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
20/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
19/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
18/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
15/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
14/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
13/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
12/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
11/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
08/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
07/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
06/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
05/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
01/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 83 3,486,000
31/08/2017 42,000 -4.00 -8.70 42,000 42,000 42,000 200 8,400,000
30/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
29/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
28/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
25/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
24/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
23/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
22/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
21/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
18/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
17/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
16/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
15/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
14/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
11/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
10/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
09/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
08/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
07/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
04/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
03/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
02/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
01/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
31/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
28/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
27/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 22 1,012,000
26/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
25/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
24/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 6,435 296,010,000
21/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
20/07/2017 46,000 1.50 3.37 46,000 46,000 46,000 220 10,120,000
19/07/2017 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
18/07/2017 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
17/07/2017 44,500 4.50 11.25 44,500 44,500 44,500 330 14,685,000
14/07/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
13/07/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
12/07/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
11/07/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
10/07/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
07/07/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
06/07/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
05/07/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
04/07/2017 40,000 -4.00 -9.09 40,000 40,000 40,000 330 13,200,000
03/07/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
30/06/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
29/06/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 3 132,000
28/06/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
27/06/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
26/06/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
23/06/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
22/06/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
21/06/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
20/06/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
19/06/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
16/06/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
15/06/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
14/06/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
13/06/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
12/06/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
09/06/2017 44,000 -0.10 -0.23 44,000 44,000 44,000 220 9,680,000
08/06/2017 44,100 0.00 ■■ 0.00 44,100 44,100 44,100 0 0
07/06/2017 44,100 0.00 ■■ 0.00 44,100 44,100 44,100 0 0
06/06/2017 44,100 0.00 ■■ 0.00 44,100 44,100 44,100 0 0
05/06/2017 44,100 0.00 ■■ 0.00 44,100 44,100 44,100 0 0
02/06/2017 44,100 0.10 0.23 44,100 44,100 44,100 1,650 72,765,000
01/06/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
31/05/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
30/05/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
29/05/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 550 24,200,000
26/05/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
25/05/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
24/05/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
23/05/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
22/05/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 299 13,156,000
19/05/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
18/05/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
17/05/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
16/05/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
15/05/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
09/05/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
08/05/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
05/05/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
04/05/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 110 4,840,000
03/05/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
28/04/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
27/04/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
26/04/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
25/04/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
24/04/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
21/04/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
20/04/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
19/04/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
18/04/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
17/04/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
14/04/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
13/04/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
12/04/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
11/04/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
10/04/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
07/04/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
05/04/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
04/04/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
03/04/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
31/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
30/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
29/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
28/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
27/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
24/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
23/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
22/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
21/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
20/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 23 1,012,000
17/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 1,000 44,000,000
16/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
15/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
14/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
13/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
10/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
09/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
08/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
07/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 12 528,000
06/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 44 1,936,000
03/03/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
02/03/2017 44,000 4.00 10.00 44,000 44,000 44,000 0 0
01/03/2017 40,000 -2.00 -4.76 48,000 48,000 40,000 220 8,800,000
28/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
27/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
24/02/2017 42,000 2.00 5.00 42,000 42,000 42,000 726 30,492,000
23/02/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20 800,000
22/02/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 200 8,000,000
21/02/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,090 83,600,000
20/02/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
17/02/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/02/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 110 4,400,000
15/02/2017 40,000 -4.30 -9.71 40,000 40,000 40,000 1,110 44,400,000
14/02/2017 44,300 4.30 10.75 44,300 44,300 44,300 0 0
13/02/2017 40,000 0.00 ■■ 0.00 40,000 46,000 40,000 861 34,440,000
10/02/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,420 96,800,000
09/02/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
08/02/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
07/02/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
06/02/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
03/02/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
02/02/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
25/01/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
24/01/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
23/01/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/01/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
19/01/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
18/01/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
17/01/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/01/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
13/01/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 220 8,800,000
12/01/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
11/01/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
10/01/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
09/01/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
06/01/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
05/01/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
04/01/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
03/01/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
30/12/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
29/12/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
28/12/2016 40,000 3.00 8.11 40,000 40,000 40,000 230 9,200,000
27/12/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
26/12/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
23/12/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
22/12/2016 37,000 -6.50 -14.94 37,000 37,000 37,000 100 3,700,000
21/12/2016 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
20/12/2016 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
19/12/2016 43,500 5.50 14.47 43,500 43,500 43,500 100 4,350,000
16/12/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
15/12/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
14/12/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
13/12/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
12/12/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
09/12/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
08/12/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 78 2,964,000
07/12/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
06/12/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
05/12/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
02/12/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
01/12/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
30/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
29/11/2016 38,000 3.00 8.57 38,000 38,000 38,000 110 4,180,000
28/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 11 385,000
24/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 32 1,120,000
17/11/2016 35,000 2.00 6.06 35,000 35,000 35,000 100 3,500,000
16/11/2016 33,000 -5.00 -13.16 33,000 33,000 33,000 100 3,300,000
15/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
14/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
11/11/2016 38,000 3.00 8.57 38,000 38,000 38,000 396 15,048,000
10/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 3,300 115,500,000
09/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 110 3,850,000
03/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 7 245,000
31/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 7 245,000
24/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/10/2016 35,000 -3.00 -7.89 35,000 35,000 35,000 175 6,125,000
20/10/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 44 1,672,000
19/10/2016 38,000 3.00 8.57 38,000 38,000 38,000 293 11,134,000
18/10/2016 35,000 -15.00 -30.00 35,000 35,000 35,000 400 14,000,000
17/10/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
14/10/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
13/10/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
12/10/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
11/10/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
10/10/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
07/10/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
06/10/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
05/10/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
04/10/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
03/10/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
30/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
29/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
28/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
27/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
26/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
23/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
22/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
21/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
20/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
19/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
16/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
15/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
14/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
13/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
12/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
09/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
08/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
07/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
06/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
05/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
01/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
31/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
30/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
29/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
26/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
25/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
24/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
23/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
22/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
19/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
18/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
17/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
16/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
15/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
12/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
11/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
10/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
09/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
08/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
05/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
04/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
03/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
02/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
01/08/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
29/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
28/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
27/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
26/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
25/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
22/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
21/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
20/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
19/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
18/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
15/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
14/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
13/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
12/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
11/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
08/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
07/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
06/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
05/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
04/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
01/07/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
30/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
29/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
28/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
27/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
24/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
23/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
22/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
21/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
20/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
17/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
16/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
15/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
14/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
13/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
10/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
09/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
08/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
07/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
06/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
03/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
02/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
01/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
31/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
30/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
27/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
26/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
25/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
24/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
23/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
20/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
19/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
18/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
17/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
16/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
13/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
12/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
11/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
10/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
09/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
06/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
05/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
04/05/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
29/04/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
28/04/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
27/04/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
26/04/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
25/04/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
22/04/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
21/04/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
20/04/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
19/04/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
15/04/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
14/04/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
13/04/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
12/04/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
11/04/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
08/04/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
07/04/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
06/04/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
05/04/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
04/04/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
01/04/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 30 1,500,000
31/03/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 60 3,000,000
30/03/2016 50,000 4.80 10.62 50,000 50,000 50,000 600 30,000,000
29/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
28/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
25/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
24/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
23/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
22/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
21/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
18/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
17/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
16/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
15/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
14/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
11/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
10/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
09/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
08/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
07/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
04/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
03/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
02/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
01/03/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
29/02/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
26/02/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
25/02/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
24/02/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
23/02/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
22/02/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
19/02/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
18/02/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
17/02/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
16/02/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
15/02/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
05/02/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
04/02/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
03/02/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
02/02/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 2 90,400
01/02/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
29/01/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
28/01/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
27/01/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
26/01/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
25/01/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
22/01/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
21/01/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
20/01/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
19/01/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
18/01/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
15/01/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
14/01/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
13/01/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
12/01/2016 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 0 0
11/01/2016 45,200 5.00 12.44 45,200 45,200 45,200 100 4,520,000
08/01/2016 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 0 0
07/01/2016 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 0 0
06/01/2016 40,200 -7.00 -14.83 40,200 40,200 40,200 100 4,020,000
05/01/2016 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
04/01/2016 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
31/12/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
30/12/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
29/12/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
28/12/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
25/12/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
24/12/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
23/12/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
22/12/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
21/12/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
18/12/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
17/12/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
16/12/2015 47,200 2.20 4.89 47,200 47,200 47,200 100 4,720,000
15/12/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
14/12/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
11/12/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
10/12/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
09/12/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
08/12/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
07/12/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
04/12/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
03/12/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
02/12/2015 45,000 4.00 9.76 45,000 45,000 45,000 100 4,500,000
01/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
30/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
27/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
26/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
25/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
24/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
23/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
20/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
19/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
18/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
17/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200 8,200,000
16/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
13/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
12/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
11/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
10/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
09/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
06/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
05/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
04/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
03/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
02/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
30/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
29/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
28/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
27/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
26/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
23/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
22/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
21/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
20/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
19/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
16/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
15/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
14/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
13/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
12/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
09/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
08/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
07/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
06/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
05/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
02/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
01/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
30/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
29/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
28/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
25/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
24/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
23/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
22/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
21/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
18/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
17/09/2015 41,000 -6.20 -13.14 41,000 41,000 41,000 200 8,200,000
16/09/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
15/09/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
14/09/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
11/09/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
10/09/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
09/09/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
08/09/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
07/09/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
04/09/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
03/09/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
01/09/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 4 188,800
31/08/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
28/08/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 1,376 64,947,200
27/08/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
26/08/2015 47,200 2.70 6.07 47,200 47,200 47,200 1,530 72,216,000
25/08/2015 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
24/08/2015 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
21/08/2015 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
20/08/2015 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
19/08/2015 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
18/08/2015 44,500 2.50 5.95 44,500 44,500 44,500 0 0
17/08/2015 42,000 0.00 ■■ 0.00 47,000 47,000 42,000 200 8,400,000
14/08/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100 4,200,000
13/08/2015 42,000 -5.20 -11.02 47,200 47,200 42,000 4,430 186,060,000
12/08/2015 47,200 5.20 12.38 47,200 47,200 47,200 8,930 421,496,000
11/08/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
10/08/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
07/08/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
06/08/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
05/08/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
04/08/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
03/08/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
31/07/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
30/07/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
29/07/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
28/07/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
27/07/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 300 12,600,000
24/07/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
23/07/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
22/07/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
21/07/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
20/07/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
17/07/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
16/07/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
15/07/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
14/07/2015 42,000 -2.00 -4.55 42,000 42,000 42,000 100 4,200,000
13/07/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
10/07/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
09/07/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
08/07/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
07/07/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
06/07/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
03/07/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
02/07/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
01/07/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
30/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
29/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
26/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
25/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
24/06/2015 44,000 1.70 4.02 44,000 44,000 44,000 200 8,800,000
23/06/2015 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
22/06/2015 42,300 -5.00 -10.57 42,300 42,300 42,300 0 0
19/06/2015 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
18/06/2015 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
17/06/2015 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
16/06/2015 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
15/06/2015 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
12/06/2015 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
11/06/2015 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
10/06/2015 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
09/06/2015 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
08/06/2015 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
05/06/2015 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
04/06/2015 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
03/06/2015 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
02/06/2015 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
01/06/2015 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
29/05/2015 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
28/05/2015 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 5 236,500
27/05/2015 47,300 4.30 10.00 47,300 47,300 47,300 100 4,730,000
26/05/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
25/05/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
22/05/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
21/05/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
20/05/2015 43,000 -4.30 -9.09 43,000 43,000 43,000 200 8,600,000
19/05/2015 47,300 4.30 10.00 47,200 47,300 47,200 2,580 122,034,000
18/05/2015 43,000 -1.50 -3.37 43,000 43,000 43,000 200 8,600,000
15/05/2015 44,500 -2.70 -5.72 44,500 44,500 44,500 100 4,450,000
14/05/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
13/05/2015 47,200 0.60 1.29 47,200 47,200 47,200 500 23,600,000
12/05/2015 46,600 0.00 ■■ 0.00 46,600 46,600 46,600 0 0
11/05/2015 46,600 0.00 ■■ 0.00 46,600 46,600 46,600 0 0
08/05/2015 46,600 0.00 ■■ 0.00 46,600 46,600 46,600 0 0
07/05/2015 46,600 0.00 ■■ 0.00 46,600 46,600 46,600 0 0
06/05/2015 47,100 0.00 ■■ 0.00 47,100 47,100 47,100 0 0
05/05/2015 47,100 0.00 ■■ 0.00 47,100 47,100 47,100 948 44,650,800
04/05/2015 47,100 -0.10 -0.21 47,100 47,100 47,100 1,800 84,780,000
27/04/2015 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 10 472,000
24/04/2015 47,200 2.10 4.66 47,200 47,200 47,200 8,124 383,452,800
23/04/2015 45,100 0.00 ■■ 0.00 45,100 45,100 45,100 0 0
22/04/2015 45,100 0.00 ■■ 0.00 45,100 45,100 45,100 0 0
21/04/2015 45,100 0.00 ■■ 0.00 45,100 45,100 45,100 0 0
20/04/2015 45,100 0.00 ■■ 0.00 45,100 45,100 45,100 0 0
17/04/2015 45,100 0.00 ■■ 0.00 45,100 45,100 45,100 0 0
16/04/2015 45,100 0.00 ■■ 0.00 45,100 45,100 45,100 0 0
15/04/2015 45,100 4.10 10.00 45,100 45,100 45,100 100 4,510,000
14/04/2015 41,000 3.50 9.33 41,000 41,000 41,000 100 4,100,000
13/04/2015 37,500 2.50 7.14 37,500 37,500 37,500 100 3,750,000
10/04/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/04/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/04/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/04/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/04/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/04/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/04/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/04/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
31/03/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/03/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/03/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/03/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/03/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/03/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/03/2015 35,000 -3.50 -9.09 35,000 35,000 35,000 105 3,675,000
20/03/2015 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
19/03/2015 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
18/03/2015 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
17/03/2015 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
16/03/2015 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
13/03/2015 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
12/03/2015 38,500 3.50 10.00 38,500 38,500 38,500 110 4,235,000
11/03/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/03/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/03/2015 35,000 -3.00 -7.89 35,000 35,000 35,000 100 3,500,000
06/03/2015 38,000 -3.80 -9.09 38,000 38,000 38,000 100 3,800,000
05/03/2015 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
04/03/2015 41,800 3.80 10.00 41,800 41,800 41,800 400 16,720,000
03/03/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
02/03/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
27/02/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
26/02/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
25/02/2015 38,000 -3.80 -9.09 38,000 38,000 38,000 200 7,600,000
24/02/2015 41,800 3.80 10.00 41,800 41,800 41,800 100 4,180,000
13/02/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
12/02/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
11/02/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
10/02/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
09/02/2015 38,000 -3.80 -9.09 38,000 38,000 38,000 210 7,980,000
06/02/2015 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
05/02/2015 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
04/02/2015 41,800 3.80 10.00 41,800 41,800 41,800 100 4,180,000
03/02/2015 38,000 -3.80 -9.09 38,000 38,000 38,000 100 3,800,000
02/02/2015 41,800 3.80 10.00 41,800 41,800 41,800 100 4,180,000
30/01/2015 38,000 -3.80 -9.09 38,000 38,000 38,000 100 3,800,000
29/01/2015 41,800 3.80 10.00 41,800 41,800 41,800 100 4,180,000
28/01/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
27/01/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20 760,000
26/01/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20 760,000
23/01/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
22/01/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
21/01/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
20/01/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
19/01/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
16/01/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
15/01/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
14/01/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10 380,000
13/01/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
12/01/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
09/01/2015 38,000 -1.00 -2.56 38,000 38,000 38,000 100 3,800,000
08/01/2015 39,000 0.00 ■■ 0.00 42,900 42,900 39,000 200 7,800,000
07/01/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
06/01/2015 39,000 -1.00 -2.50 39,000 39,000 39,000 200 7,800,000
05/01/2015 40,000 0.00 ■■ 0.00 44,000 44,000 40,000 1,000 40,000,000
31/12/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
30/12/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
29/12/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
26/12/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
25/12/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
24/12/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
23/12/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
22/12/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
19/12/2014 40,000 -4.00 -9.09 40,000 40,000 40,000 200 8,000,000
18/12/2014 44,000 -3.20 -6.78 44,000 44,000 44,000 200 8,800,000
17/12/2014 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
16/12/2014 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
15/12/2014 47,200 2.20 4.89 47,200 47,200 47,200 330 15,576,000
12/12/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
11/12/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
10/12/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
09/12/2014 45,000 -3.00 -6.25 45,000 45,000 45,000 300 13,500,000
08/12/2014 48,000 0.00 ■■ 0.00 48,000 48,000 47,000 0 0
05/12/2014 48,000 0.80 1.69 48,000 48,000 48,000 500 24,000,000
04/12/2014 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
03/12/2014 47,200 -0.80 -1.67 47,200 47,200 47,200 7,904 373,068,800
02/12/2014 48,000 0.80 1.69 48,000 48,000 48,000 1,000 48,000,000
01/12/2014 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
28/11/2014 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
27/11/2014 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 0 0
26/11/2014 47,200 -0.30 -0.63 47,200 47,200 47,200 1,700 80,240,000
25/11/2014 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
24/11/2014 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
21/11/2014 47,500 0.10 0.21 47,500 47,500 47,500 500 23,750,000
20/11/2014 47,400 0.20 0.42 47,200 47,400 47,000 26,009 1,232,826,600
19/11/2014 47,200 0.20 0.43 47,200 47,200 47,200 11,133 525,477,600
18/11/2014 47,000 1.50 3.30 47,200 47,200 47,000 27,840 1,308,480,000
17/11/2014 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
14/11/2014 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
13/11/2014 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
12/11/2014 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
11/11/2014 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
10/11/2014 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
07/11/2014 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
06/11/2014 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
05/11/2014 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
04/11/2014 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
03/11/2014 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
31/10/2014 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
30/10/2014 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
29/10/2014 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
28/10/2014 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
27/10/2014 45,500 3.00 7.06 45,500 45,500 45,500 300 13,650,000
24/10/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
23/10/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
22/10/2014 43,500 3.50 8.75 43,500 43,500 43,500 500 21,750,000
21/10/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/10/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
17/10/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/10/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
15/10/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
14/10/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
13/10/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
10/10/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
09/10/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
08/10/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
07/10/2014 40,000 3.30 8.99 40,000 40,000 40,000 1,000 40,000,000
06/10/2014 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
03/10/2014 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
02/10/2014 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
01/10/2014 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
30/09/2014 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
29/09/2014 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
26/09/2014 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
25/09/2014 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
24/09/2014 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
23/09/2014 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
22/09/2014 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
19/09/2014 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
18/09/2014 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
17/09/2014 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
16/09/2014 36,700 -1.60 -4.18 36,700 36,700 36,700 0 0
15/09/2014 38,300 3.30 9.43 35,000 38,300 35,000 200 7,660,000
12/09/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/09/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/09/2014 35,000 1.00 2.94 35,000 35,000 35,000 5,800 203,000,000
09/09/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
08/09/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
05/09/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
04/09/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
03/09/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
29/08/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
28/08/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
27/08/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
26/08/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
25/08/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
22/08/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
21/08/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
20/08/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
19/08/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
18/08/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,100 37,400,000
15/08/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
14/08/2014 34,000 -1.00 -2.86 34,000 35,000 34,000 8,000 272,000,000
13/08/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/08/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/08/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/08/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/08/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/08/2014 35,000 -1.00 -2.78 35,000 35,000 35,000 7,600 266,000,000
05/08/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
04/08/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
01/08/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
31/07/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
30/07/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
29/07/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
28/07/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
25/07/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
24/07/2014 36,000 -4.00 -10.00 36,000 36,000 36,000 200 7,200,000
23/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
22/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
21/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
18/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
17/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
15/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
14/07/2014 40,000 3.00 8.11 40,000 40,000 40,000 500 20,000,000
11/07/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
10/07/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
09/07/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
08/07/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
07/07/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
04/07/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
03/07/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
02/07/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
01/07/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
30/06/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
27/06/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
26/06/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
25/06/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
24/06/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
23/06/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
20/06/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
19/06/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
18/06/2014 37,000 2.00 5.71 37,000 37,000 37,000 100 3,700,000
17/06/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/06/2014 35,000 2.20 6.71 35,000 35,000 35,000 300 10,500,000
13/06/2014 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
12/06/2014 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
11/06/2014 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
10/06/2014 32,800 -0.20 -0.61 32,800 32,800 32,800 200 6,560,000
09/06/2014 33,000 2.90 9.63 33,000 33,000 33,000 100 3,300,000
06/06/2014 30,100 0.10 0.33 30,100 30,100 30,100 0 0
05/06/2014 30,000 7.00 30.43 32,200 32,200 30,000 2,000 60,000,000
04/06/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
03/06/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
02/06/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
30/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
29/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
28/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
27/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
26/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
23/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
22/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
21/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
16/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
15/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
12/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
09/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
08/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
05/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
29/04/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
28/04/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/04/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
24/04/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
23/04/2014 23,000 1.00 4.55 23,000 23,000 23,000 1,000 23,000,000
22/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
31/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20 440,000
26/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 30 660,000
19/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/03/2014 22,000 1.50 7.32 22,000 22,000 22,000 300 6,600,000
17/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 150 3,300,000
14/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 10 220,000
10/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/03/2014 22,000 1.50 7.32 22,000 22,000 22,000 500 11,000,000
06/03/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
05/03/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 10,000 205,000,000
04/03/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
03/03/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
28/02/2014 20,500 1.50 7.89 20,500 20,500 20,500 500 10,250,000
27/02/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/02/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/02/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/02/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/02/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
20/02/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/02/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/02/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/02/2014 19,000 -2.00 -9.52 19,000 19,000 19,000 500 9,500,000
14/02/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/02/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/02/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/02/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/02/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/02/2014 21,000 1.20 6.06 21,000 21,000 21,000 500 10,500,000
06/02/2014 19,800 1.70 9.39 19,800 19,800 19,800 500 9,900,000
27/01/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
24/01/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
23/01/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
22/01/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
21/01/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
20/01/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
17/01/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
16/01/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
15/01/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
14/01/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
13/01/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
10/01/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
09/01/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
08/01/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
07/01/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
06/01/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
03/01/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
02/01/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
31/12/2013 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
30/12/2013 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
27/12/2013 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
26/12/2013 18,100 1.60 9.70 18,100 18,100 18,100 154,159 2,790,277,900
25/12/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/12/2013 16,500 2.00 13.79 16,500 16,500 16,500 100 1,650,000
23/12/2013 15,500 -1.00 -6.06 15,500 15,500 15,500 0 0
20/12/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/12/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/12/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/12/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/12/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/12/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/12/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/12/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/12/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,000 16,500,000
09/12/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/12/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/12/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/12/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/12/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/12/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200 3,300,000
04/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/11/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/10/2013 16,500 -1.30 -7.30 16,500 16,500 16,500 100 1,650,000
01/10/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
30/09/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
27/09/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
26/09/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
25/09/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
24/09/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
23/09/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
20/09/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 100 1,780,000
19/09/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
18/09/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
17/09/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
16/09/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
13/09/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
12/09/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
11/09/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
10/09/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
09/09/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
06/09/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
05/09/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
04/09/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
03/09/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
30/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
29/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
28/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
27/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
26/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
23/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
22/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
21/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
20/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
19/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
16/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
15/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
14/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
13/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
12/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
09/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
08/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
07/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
06/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
05/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
02/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
01/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
31/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
30/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
29/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
26/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
25/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
24/07/2013 17,800 -1.20 -6.32 17,800 17,800 17,800 200 3,560,000
23/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200 3,800,000
01/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/06/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/06/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/06/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/06/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/06/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/06/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/06/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/06/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/06/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/06/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/06/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/06/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/06/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/06/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/06/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/06/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/06/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/06/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/06/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/06/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
31/05/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 2,800 53,200,000
30/05/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/05/2013 19,000 -1.00 -5.00 19,000 19,000 19,000 100 1,900,000
28/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/05/2013 20,000 1.70 9.29 20,000 20,000 20,000 100 2,000,000
13/05/2013 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
10/05/2013 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
09/05/2013 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
08/05/2013 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
07/05/2013 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
06/05/2013 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
03/05/2013 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
02/05/2013 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
26/04/2013 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
25/04/2013 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
24/04/2013 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
23/04/2013 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
22/04/2013 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
18/04/2013 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
17/04/2013 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
16/04/2013 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
15/04/2013 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
12/04/2013 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
11/04/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
10/04/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
09/04/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
08/04/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
05/04/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
04/04/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
03/04/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
02/04/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
01/04/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
29/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
28/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
27/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
26/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
25/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
22/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
21/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
20/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
19/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
18/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
15/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
14/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
13/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
12/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
11/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
08/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
07/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
06/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
05/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
04/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
01/03/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
28/02/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
27/02/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
26/02/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
25/02/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
22/02/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
21/02/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
20/02/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
19/02/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
18/02/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
08/02/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
07/02/2013 19,300