Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Bê Tông Ly Tâm Thủ Đức
Thu Duc Centrifugal Concrete Joint Stock Company
Mã CK:      BTD      22.70      ▲ +2.10 (+9.25%)      (cập nhật 23:45 26/04/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.betongthuduc.com
BTD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/04/2024 22,700 2.10 ▲ 9.25 20,600 22,700 22,700 10 227,000
25/04/2024 20,700 2.70 ▲ 13.04 18,000 20,700 19,800 1,220 25,254,000
24/04/2024 18,000 -2.50 ▼ -13.89 20,500 18,000 18,000 10 180,000
23/04/2024 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
22/04/2024 20,500 -0.70 ▼ -3.41 21,200 20,500 20,500 130 2,665,000
19/04/2024 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
17/04/2024 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
16/04/2024 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
15/04/2024 21,200 1.50 ▲ 7.08 19,700 21,200 21,200 10 212,000
12/04/2024 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 70 1,379,000
11/04/2024 19,700 -0.30 ▼ -1.52 20,000 19,700 19,700 130 2,561,000
10/04/2024 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40 800,000
09/04/2024 19,500 -0.80 ▼ -4.10 20,300 20,000 19,500 120 2,340,000
08/04/2024 20,100 0.00 ■■ 0.00 20,100 20,500 20,100 20 402,000
05/04/2024 19,900 -1.60 ▼ -8.04 21,500 20,800 19,900 50 995,000
04/04/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
03/04/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
02/04/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
01/04/2024 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 20 430,000
29/03/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
28/03/2024 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 20 430,000
27/03/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
26/03/2024 20,500 -1.40 ▼ -6.83 21,900 22,100 20,500 50 1,025,000
25/03/2024 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
22/03/2024 22,000 0.00 ■■ 0.00 22,000 22,000 21,700 130 2,860,000
21/03/2024 22,000 1.50 ▲ 6.82 20,500 22,000 21,900 40 880,000
20/03/2024 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
19/03/2024 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
18/03/2024 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
15/03/2024 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
14/03/2024 20,300 -0.30 ▼ -1.48 20,600 20,600 20,300 90 1,827,000
13/03/2024 20,500 -0.30 ▼ -1.46 20,800 20,800 20,500 50 1,025,000
12/03/2024 21,100 0.00 ■■ 0.00 21,100 21,100 20,600 110 2,321,000
11/03/2024 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
08/03/2024 21,100 0.10 ▲ 0.47 21,000 21,100 21,100 50 1,055,000
07/03/2024 21,000 0.30 ▲ 1.43 20,700 21,000 21,000 100 2,100,000
06/03/2024 20,700 -0.30 ▼ -1.45 21,000 20,700 20,700 710 14,697,000
05/03/2024 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 510 10,710,000
04/03/2024 21,000 -2.00 ▼ -9.52 23,000 21,000 21,000 150 3,150,000
01/03/2024 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
29/02/2024 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
28/02/2024 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
27/02/2024 23,000 1.00 ▲ 4.35 22,000 23,000 23,000 10 230,000
26/02/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
23/02/2024 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 10 220,000
22/02/2024 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 10 220,000
21/02/2024 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20 440,000
20/02/2024 22,000 -0.60 ▼ -2.73 22,600 22,000 22,000 1,800 39,600,000
19/02/2024 22,500 -0.50 ▼ -2.22 23,000 22,800 22,500 1,100 24,750,000
16/02/2024 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
15/02/2024 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
07/02/2024 23,000 1.50 ▲ 6.52 21,500 23,000 23,000 100 2,300,000
06/02/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
05/02/2024 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 500 10,750,000
02/02/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
01/02/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
31/01/2024 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 1,500 32,250,000
30/01/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
29/01/2024 21,500 0.00 ■■ 0.00 21,500 21,600 21,500 4,200 90,300,000
26/01/2024 21,500 -1.00 ▼ -4.65 22,500 21,500 21,500 300 6,450,000
25/01/2024 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
24/01/2024 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
23/01/2024 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
22/01/2024 22,500 -0.10 ▼ -0.44 22,600 22,500 22,500 300 6,750,000
19/01/2024 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
18/01/2024 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
17/01/2024 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
16/01/2024 22,900 0.90 ▲ 3.93 22,000 22,900 22,300 200 4,580,000
15/01/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
12/01/2024 22,000 -0.70 ▼ -3.18 22,700 22,000 22,000 500 11,000,000
11/01/2024 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 200 4,540,000
10/01/2024 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
09/01/2024 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
08/01/2024 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
05/01/2024 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 300 6,810,000
04/01/2024 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
03/01/2024 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 100 2,270,000
02/01/2024 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
29/12/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
28/12/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
27/12/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
26/12/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
25/12/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
22/12/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
21/12/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
20/12/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
19/12/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
18/12/2023 22,000 -2.00 ▼ -9.09 24,000 24,000 22,000 300 6,600,000
15/12/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
14/12/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
13/12/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
12/12/2023 24,000 1.40 ▲ 5.83 22,600 24,000 24,000 100 2,400,000
11/12/2023 22,000 0.10 ▲ 0.45 21,900 23,900 22,000 300 6,600,000
08/12/2023 22,000 -1.50 ▼ -6.82 23,500 23,000 22,000 700 15,400,000
07/12/2023 23,500 1.00 ▲ 4.26 22,500 23,500 23,500 100 2,350,000
06/12/2023 23,000 0.00 ■■ 0.00 23,000 23,000 22,000 200 4,600,000
05/12/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
04/12/2023 23,000 1.20 ▲ 5.22 21,800 23,000 23,000 100 2,300,000
01/12/2023 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 100 2,180,000
30/11/2023 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 4,100 89,380,000
29/11/2023 21,700 0.10 ▲ 0.46 21,600 21,800 21,700 3,000 65,100,000
28/11/2023 21,600 -2.60 ▼ -12.04 24,200 21,600 21,600 1,100 23,760,000
27/11/2023 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
24/11/2023 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
23/11/2023 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
22/11/2023 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
21/11/2023 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
20/11/2023 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
17/11/2023 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
16/11/2023 25,000 0.00 ■■ 0.00 25,000 25,000 23,800 300 7,500,000
15/11/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
14/11/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
13/11/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
10/11/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
09/11/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
08/11/2023 25,000 1.90 ▲ 7.60 23,100 25,000 25,000 100 2,500,000
07/11/2023 23,500 1.00 ▲ 4.26 22,500 23,500 22,800 7,300 171,550,000
06/11/2023 22,800 1.80 ▲ 7.89 21,000 22,800 21,800 5,700 129,960,000
03/11/2023 21,000 0.90 ▲ 4.29 20,100 21,500 19,000 3,700 77,700,000
02/11/2023 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
01/11/2023 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
31/10/2023 20,000 -0.20 ▼ -1.00 20,200 20,100 20,000 200 4,000,000
30/10/2023 20,200 0.20 ▲ 0.99 20,000 20,200 20,200 200 4,040,000
27/10/2023 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
26/10/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
25/10/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
24/10/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
23/10/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
20/10/2023 20,000 -0.20 ▼ -1.00 20,200 20,000 20,000 200 4,000,000
19/10/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
18/10/2023 20,000 -0.50 ▼ -2.50 20,500 20,800 20,000 1,400 28,000,000
17/10/2023 20,500 -0.10 ▼ -0.49 20,600 20,600 20,500 1,200 24,600,000
16/10/2023 20,600 0.20 ▲ 0.97 20,400 20,600 20,600 200 4,120,000
13/10/2023 20,800 -0.20 ▼ -0.96 21,000 20,800 20,100 2,400 49,920,000
12/10/2023 21,000 -0.60 ▼ -2.86 21,600 21,000 21,000 200 4,200,000
11/10/2023 21,000 -0.60 ▼ -2.86 21,600 0 0 0 0
10/10/2023 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
09/10/2023 21,000 -0.30 ▼ -1.43 21,300 21,700 21,000 900 18,900,000
06/10/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
05/10/2023 21,300 0.10 ▲ 0.47 21,200 21,300 21,300 100 2,130,000
04/10/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
03/10/2023 21,200 -0.10 ▼ -0.47 21,300 21,200 21,200 200 4,240,000
02/10/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
29/09/2023 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 200 4,260,000
28/09/2023 21,300 -0.50 ▼ -2.35 21,800 21,300 21,300 300 6,390,000
27/09/2023 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
26/09/2023 21,800 -0.30 ▼ -1.38 22,100 22,000 21,800 1,400 30,520,000
21/09/2023 21,600 0.00 ■■ 0.00 21,600 21,700 21,600 300 6,480,000
20/09/2023 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 200 4,320,000
19/09/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
18/09/2023 21,500 -0.40 ▼ -1.86 21,900 21,500 21,500 1,500 32,250,000
15/09/2023 21,500 -0.60 ▼ -2.79 22,100 22,100 21,500 1,000 21,500,000
14/09/2023 22,000 -0.40 ▼ -1.82 22,400 22,500 22,000 900 19,800,000
13/09/2023 23,000 1.50 ▲ 6.52 21,500 23,000 22,000 4,000 92,000,000
12/09/2023 21,900 -1.30 ▼ -5.94 23,200 22,500 21,000 31,600 692,040,000
11/09/2023 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
08/09/2023 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
07/09/2023 23,200 0.30 ▲ 1.29 22,900 23,200 23,200 300 6,960,000
06/09/2023 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 500 11,450,000
31/08/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
30/08/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
29/08/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
28/08/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
25/08/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
24/08/2023 23,000 -0.30 ▼ -1.30 23,300 23,000 23,000 1,000 23,000,000
23/08/2023 23,300 2.00 ▲ 8.58 21,300 23,300 23,300 100 2,330,000
22/08/2023 21,200 0.20 ▲ 0.94 21,000 21,500 21,200 6,200 131,440,000
21/08/2023 21,000 -0.50 ▼ -2.38 21,500 21,000 21,000 100 2,100,000
18/08/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
17/08/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
16/08/2023 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
15/08/2023 23,900 1.80 ▲ 7.53 22,100 23,900 23,900 100 2,390,000
14/08/2023 23,400 -1.00 ▼ -4.27 24,400 23,400 21,700 400 9,360,000
11/08/2023 25,000 1.20 ▲ 4.80 23,800 25,000 23,800 200 5,000,000
10/08/2023 23,800 0.80 ▲ 3.36 23,000 23,800 23,700 400 9,520,000
09/08/2023 23,000 0.60 ▲ 2.61 22,400 23,000 23,000 100 2,300,000
08/08/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
07/08/2023 21,800 -1.20 ▼ -5.50 23,000 23,000 21,800 200 4,360,000
04/08/2023 23,000 0.90 ▲ 3.91 22,100 23,000 23,000 100 2,300,000
03/08/2023 22,100 0.10 ▲ 0.45 22,000 22,200 22,000 4,100 90,610,000
02/08/2023 22,000 -1.50 ▼ -6.82 23,500 22,000 22,000 200 4,400,000
01/08/2023 23,500 1.40 ▲ 5.96 22,100 23,500 23,500 100 2,350,000
31/07/2023 22,100 0.90 ▲ 4.07 21,200 22,100 22,000 3,100 68,510,000
28/07/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
27/07/2023 21,200 21.20 ▲ 100.00 0 21,300 21,000 1,000 21,200,000
26/07/2023 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
25/07/2023 22,600 -0.20 ▼ -0.88 22,800 22,600 22,600 300 6,780,000
24/07/2023 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 300 6,840,000
21/07/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
20/07/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
19/07/2023 22,800 0.30 ▲ 1.32 22,500 22,800 22,800 200 4,560,000
18/07/2023 22,500 0.10 ▲ 0.44 22,400 22,500 22,500 500 11,250,000
17/07/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
14/07/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
13/07/2023 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 200 4,480,000
12/07/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
11/07/2023 23,300 1.10 ▲ 4.72 22,200 23,300 22,200 500 11,650,000
10/07/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
07/07/2023 22,200 0.20 ▲ 0.90 22,000 22,200 22,200 800 17,760,000
06/07/2023 22,000 -0.50 ▼ -2.27 22,500 22,500 22,000 20,400 448,800,000
05/07/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
04/07/2023 22,500 0.40 ▲ 1.78 22,100 22,500 22,500 100 2,250,000
03/07/2023 23,200 0.00 ■■ 0.00 23,200 23,200 22,000 2,900 67,280,000
30/06/2023 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
29/06/2023 23,500 0.70 ▲ 2.98 22,800 23,500 22,800 200 4,700,000
28/06/2023 23,000 -0.20 ▼ -0.87 23,200 23,000 22,500 400 9,200,000
27/06/2023 23,200 0.30 ▲ 1.29 22,900 23,200 23,200 100 2,320,000
26/06/2023 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
23/06/2023 22,700 -0.70 ▼ -3.08 23,400 23,800 22,500 1,900 43,130,000
22/06/2023 23,400 0.70 ▲ 2.99 22,700 23,400 23,400 100 2,340,000
21/06/2023 23,600 1.10 ▲ 4.66 22,500 24,000 22,200 2,300 54,280,000
20/06/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
19/06/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
16/06/2023 22,500 -0.60 ▼ -2.67 23,100 22,500 22,500 200 4,500,000
15/06/2023 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
14/06/2023 22,500 -3.90 ▼ -17.33 26,400 23,500 22,500 5,300 119,250,000
13/06/2023 25,500 0.50 ▲ 1.96 25,000 28,700 24,000 400 10,200,000
12/06/2023 25,000 1.50 ▲ 6.00 23,500 25,000 25,000 100 2,500,000
09/06/2023 23,500 0.10 ▲ 0.43 23,400 23,500 23,500 200 4,700,000
08/06/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
07/06/2023 23,400 0.80 ▲ 3.42 22,600 23,400 23,400 100 2,340,000
06/06/2023 22,600 -0.80 ▼ -3.54 23,400 22,700 22,500 9,600 216,960,000
05/06/2023 23,000 -0.20 ▼ -0.87 23,200 23,700 23,000 2,300 52,900,000
02/06/2023 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
01/06/2023 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
31/05/2023 23,100 -0.10 ▼ -0.43 23,200 23,300 23,000 1,500 34,650,000
30/05/2023 23,000 -0.10 ▼ -0.43 23,100 23,500 23,000 4,000 92,000,000
29/05/2023 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
26/05/2023 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
25/05/2023 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
24/05/2023 23,100 23.10 ▲ 100.00 0 0 0 0 0
23/05/2023 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
22/05/2023 23,000 -1.00 ▼ -4.35 24,000 23,200 23,000 2,000 46,000,000
19/05/2023 24,000 -3.00 ▼ -12.50 27,000 24,000 24,000 1,300 31,200,000
18/05/2023 27,000 3.50 ▲ 12.96 23,500 27,000 27,000 100 2,700,000
17/05/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
16/05/2023 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200 4,700,000
15/05/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
12/05/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
11/05/2023 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 2,000 47,000,000
10/05/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
09/05/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
08/05/2023 23,500 -0.70 ▼ -2.98 24,200 23,500 23,500 100 2,350,000
05/05/2023 24,000 0.10 ▲ 0.42 23,900 24,800 24,000 400 9,600,000
04/05/2023 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
28/04/2023 23,900 -0.10 ▼ -0.42 24,000 23,900 23,800 1,000 23,900,000
27/04/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
26/04/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
25/04/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
24/04/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
21/04/2023 24,000 -0.80 ▼ -3.33 24,800 24,000 24,000 500 12,000,000
20/04/2023 24,800 1.00 ▲ 4.03 23,800 25,000 24,800 1,500 37,200,000
19/04/2023 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
18/04/2023 23,800 1.10 ▲ 4.62 22,700 23,800 23,800 100 2,380,000
17/04/2023 22,700 0.10 ▲ 0.44 22,600 22,800 22,700 300 6,810,000
14/04/2023 22,600 -0.60 ▼ -2.65 23,200 22,600 22,600 2,000 45,200,000
13/04/2023 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
12/04/2023 23,400 1.20 ▲ 5.13 22,200 23,500 22,000 27,500 643,500,000
11/04/2023 21,700 -0.70 ▼ -3.23 22,400 23,000 21,700 700 15,190,000
10/04/2023 21,600 -0.90 ▼ -4.17 22,500 22,500 21,600 600 12,960,000
07/04/2023 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 100 2,250,000
06/04/2023 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 2,500 56,250,000
05/04/2023 22,800 0.50 ▲ 2.19 22,300 23,600 22,000 12,100 275,880,000
04/04/2023 23,000 1.20 ▲ 5.22 21,800 23,000 22,000 1,800 41,400,000
03/04/2023 22,000 -3.00 ▼ -13.64 25,000 24,000 21,300 20,100 442,200,000
31/03/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
30/03/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
29/03/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
28/03/2023 25,000 2.40 ▲ 9.60 22,600 25,000 25,000 100 2,500,000
27/03/2023 24,000 1.10 ▲ 4.58 22,900 24,000 20,000 900 21,600,000
24/03/2023 23,000 -3.40 ▼ -14.78 26,400 23,000 22,500 500 11,500,000
23/03/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
22/03/2023 26,400 1.30 ▲ 4.92 25,100 26,400 26,400 100 2,640,000
21/03/2023 26,400 1.30 ▲ 4.92 25,100 0 0 0 0
20/03/2023 26,400 0.00 ■■ 0.00 26,400 26,400 22,500 300 7,920,000
17/03/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
16/03/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
15/03/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
14/03/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
13/03/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
10/03/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
09/03/2023 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 1,000 26,400,000
08/03/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
07/03/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
06/03/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
03/03/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
02/03/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
01/03/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
28/02/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
27/02/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
24/02/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
23/02/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
22/02/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
21/02/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
20/02/2023 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
17/02/2023 26,400 1.80 ▲ 6.82 24,600 26,400 26,400 100 2,640,000
16/02/2023 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
15/02/2023 24,500 -0.50 ▼ -2.04 25,000 24,700 24,500 1,200 29,400,000
14/02/2023 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 8,700 217,500,000
13/02/2023 25,000 -0.10 ▼ -0.40 25,100 25,000 25,000 14,000 350,000,000
10/02/2023 25,000 -2.50 ▼ -10.00 27,500 25,500 25,000 10,000 250,000,000
09/02/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
08/02/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
07/02/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
06/02/2023 27,500 1.00 ▲ 3.64 26,500 27,500 27,500 100 2,750,000
03/02/2023 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 800 21,200,000
02/02/2023 26,500 -0.50 ▼ -1.89 27,000 26,500 26,200 4,100 108,650,000
01/02/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
31/01/2023 27,000 0.90 ▲ 3.33 26,100 27,000 27,000 100 2,700,000
30/01/2023 26,000 -1.40 ▼ -5.38 27,400 26,500 26,000 600 15,600,000
27/01/2023 27,400 0.40 ▲ 1.46 27,000 27,500 27,400 1,400 38,360,000
19/01/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
18/01/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
17/01/2023 27,000 -0.60 ▼ -2.22 27,600 27,000 27,000 100 2,700,000
16/01/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
13/01/2023 27,900 2.80 ▲ 10.04 25,100 27,900 27,000 300 8,370,000
12/01/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
11/01/2023 25,000 -1.00 ▼ -4.00 26,000 28,000 25,000 2,200 55,000,000
10/01/2023 26,000 -1.00 ▼ -3.85 27,000 26,000 26,000 1,500 39,000,000
09/01/2023 26,000 0.00 ■■ 0.00 26,000 29,000 26,000 300 7,800,000
06/01/2023 26,100 -2.40 ▼ -9.20 28,500 26,100 26,000 4,300 112,230,000
05/01/2023 28,500 1.50 ▲ 5.26 27,000 28,500 28,500 100 2,850,000
04/01/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
03/01/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
30/12/2022 27,000 0.10 ▲ 0.37 26,900 27,000 27,000 100 2,700,000
29/12/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
28/12/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
27/12/2022 26,900 -1.10 ▼ -4.09 28,000 26,900 26,900 100 2,690,000
26/12/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
23/12/2022 28,000 2.40 ▲ 8.57 25,600 28,000 28,000 100 2,800,000
22/12/2022 25,500 -0.50 ▼ -1.96 26,000 29,800 25,500 5,100 130,050,000
21/12/2022 26,000 -0.20 ▼ -0.77 26,200 26,100 26,000 32,100 834,600,000
20/12/2022 26,400 0.50 ▲ 1.89 25,900 26,400 25,000 3,600 95,040,000
19/12/2022 26,400 1.00 ▲ 3.79 25,400 26,400 25,500 4,500 118,800,000
15/12/2022 26,300 -2.10 ▼ -7.98 28,400 28,000 26,000 4,100 107,830,000
14/12/2022 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
13/12/2022 28,400 0.40 ▲ 1.41 28,000 28,400 28,400 100 2,840,000
12/12/2022 28,000 2.00 ▲ 7.14 26,000 28,000 28,000 100 2,800,000
09/12/2022 26,000 -0.50 ▼ -1.92 26,500 26,000 26,000 19,100 496,600,000
08/12/2022 26,500 -1.50 ▼ -5.66 28,000 26,500 26,500 1,000 26,500,000
07/12/2022 28,000 2.00 ▲ 7.14 26,000 28,000 28,000 100 2,800,000
06/12/2022 26,000 -2.90 ▼ -11.15 28,900 26,000 26,000 1,700 44,200,000
05/12/2022 28,900 3.40 ▲ 11.76 25,500 28,900 28,900 100 2,890,000
02/12/2022 25,500 -0.10 ▼ -0.39 25,600 25,500 25,500 1,100 28,050,000
01/12/2022 26,500 0.00 ■■ 0.00 26,500 26,500 25,000 2,000 53,000,000
30/11/2022 26,600 -1.00 ▼ -3.76 27,600 28,800 26,000 2,500 66,500,000
29/11/2022 28,800 0.10 ▲ 0.35 28,700 29,600 26,000 400 11,520,000
28/11/2022 28,700 1.20 ▲ 4.18 27,500 28,700 28,700 100 2,870,000
25/11/2022 27,500 1.30 ▲ 4.73 26,200 27,500 27,500 100 2,750,000
24/11/2022 26,000 0.00 ■■ 0.00 26,000 27,800 26,000 1,400 36,400,000
23/11/2022 25,000 -1.40 ▼ -5.60 26,400 28,000 25,000 300 7,500,000
22/11/2022 26,500 0.30 ▲ 1.13 26,200 27,400 26,000 3,000 79,500,000
21/11/2022 26,300 1.00 ▲ 3.80 25,300 26,300 25,700 15,100 397,130,000
18/11/2022 25,500 5.20 ▲ 20.39 20,300 26,000 22,500 4,500 114,750,000
17/11/2022 23,300 3.00 ▲ 12.88 20,300 23,300 23,300 18,700 435,710,000
16/11/2022 23,000 2.80 ▲ 12.17 20,200 23,000 19,000 9,300 213,900,000
15/11/2022 20,000 -0.30 ▼ -1.50 20,300 20,700 20,000 47,200 944,000,000
14/11/2022 20,000 -1.00 ▼ -5.00 21,000 22,000 19,500 5,700 114,000,000
11/11/2022 21,000 0.30 ▲ 1.43 20,700 21,000 21,000 800 16,800,000
10/11/2022 20,900 -2.80 ▼ -13.40 23,700 23,400 20,200 4,600 96,140,000
09/11/2022 23,400 -0.10 ▼ -0.43 23,500 24,900 23,400 600 14,040,000
08/11/2022 23,600 0.30 ▲ 1.27 23,300 23,600 23,400 1,800 42,480,000
07/11/2022 23,500 -1.00 ▼ -4.26 24,500 23,500 22,000 5,700 133,950,000
04/11/2022 24,500 0.00 ■■ 0.00 24,500 24,500 24,400 8,500 208,250,000
03/11/2022 24,000 -2.40 ▼ -10.00 26,400 25,600 22,700 7,200 172,800,000
02/11/2022 29,300 -0.20 ▼ -0.68 29,500 29,500 29,100 11,600 339,880,000
01/11/2022 29,200 -0.40 ▼ -1.37 29,600 29,700 29,200 18,300 534,360,000
31/10/2022 29,500 0.90 ▲ 3.05 28,600 29,700 29,000 18,600 548,700,000
28/10/2022 28,500 0.00 ■■ 0.00 28,500 29,000 28,500 7,000 199,500,000
27/10/2022 28,500 0.20 ▲ 0.70 28,300 28,900 28,000 2,100 59,850,000
26/10/2022 28,000 -0.40 ▼ -1.43 28,400 28,400 28,000 500 14,000,000
25/10/2022 28,200 -0.20 ▼ -0.71 28,400 28,400 28,200 2,400 67,680,000
24/10/2022 28,500 -0.60 ▼ -2.11 29,100 28,500 28,000 1,100 31,350,000
21/10/2022 28,500 -0.50 ▼ -1.75 29,000 30,900 28,500 2,700 76,950,000
20/10/2022 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 600 17,400,000
19/10/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
18/10/2022 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 900 26,100,000
17/10/2022 29,000 1.10 ▲ 3.79 27,900 29,000 29,000 100 2,900,000
14/10/2022 27,900 -4.40 ▼ -15.77 32,300 27,900 27,900 1,000 27,900,000
13/10/2022 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 500 16,150,000
12/10/2022 32,300 0.00 ■■ 0.00 32,300 0 0 0 0
11/10/2022 32,300 4.20 ▲ 13.00 28,100 32,300 32,300 100 3,230,000
07/10/2022 28,700 -0.50 ▼ -1.74 29,200 28,900 28,700 1,000 28,700,000
06/10/2022 29,200 -0.30 ▼ -1.03 29,500 29,400 29,200 700 20,440,000
05/10/2022 29,500 2.00 ▲ 6.78 27,500 29,500 29,500 100 2,950,000
04/10/2022 27,500 -0.50 ▼ -1.82 28,000 27,500 27,300 13,900 382,250,000
03/10/2022 27,600 -0.60 ▼ -2.17 28,200 29,500 27,600 17,000 469,200,000
30/09/2022 28,600 0.20 ▲ 0.70 28,400 29,500 28,100 21,700 620,620,000
29/09/2022 28,400 0.00 ■■ 0.00 28,400 28,900 28,300 42,300 1,201,320,000
28/09/2022 28,300 -1.10 ▼ -3.89 29,400 29,800 28,300 33,700 953,710,000
27/09/2022 29,400 0.60 ▲ 2.04 28,800 29,400 29,400 1,400 41,160,000
26/09/2022 28,600 -1.00 ▼ -3.50 29,600 29,900 28,500 12,200 348,920,000
23/09/2022 29,300 0.00 ■■ 0.00 29,300 29,900 29,300 4,100 120,130,000
22/09/2022 29,200 -0.70 ▼ -2.40 29,900 29,300 29,200 2,700 78,840,000
21/09/2022 29,800 0.60 ▲ 2.01 29,200 30,000 29,500 27,300 813,540,000
20/09/2022 29,700 0.30 ▲ 1.01 29,400 29,700 29,000 90,600 2,690,820,000
19/09/2022 29,300 -0.20 ▼ -0.68 29,500 29,500 29,200 6,300 184,590,000
16/09/2022 29,700 0.10 ▲ 0.34 29,600 29,700 29,400 6,000 178,200,000
15/09/2022 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 200 5,920,000
14/09/2022 29,600 -0.20 ▼ -0.68 29,800 29,800 29,500 3,000 88,800,000
13/09/2022 29,800 0.10 ▲ 0.34 29,700 29,800 29,800 500 14,900,000
12/09/2022 29,800 0.10 ▲ 0.34 29,700 29,800 29,700 30,500 908,900,000
09/09/2022 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 1,700 50,490,000
08/09/2022 29,800 0.20 ▲ 0.67 29,600 29,900 29,700 5,000 149,000,000
07/09/2022 29,500 0.00 ■■ 0.00 29,500 29,800 29,400 10,000 295,000,000
06/09/2022 29,400 -0.20 ▼ -0.68 29,600 29,800 29,000 7,500 220,500,000
05/09/2022 29,600 0.10 ▲ 0.34 29,500 29,900 29,500 6,000 177,600,000
31/08/2022 29,600 0.10 ▲ 0.34 29,500 29,700 29,500 3,600 106,560,000
30/08/2022 29,500 -0.20 ▼ -0.68 29,700 29,600 29,500 14,300 421,850,000
29/08/2022 29,500 -0.30 ▼ -1.02 29,800 29,900 29,300 4,500 132,750,000
26/08/2022 29,800 0.10 ▲ 0.34 29,700 29,800 29,800 400 11,920,000
25/08/2022 29,500 -0.10 ▼ -0.34 29,600 29,900 29,500 600 17,700,000
24/08/2022 29,600 -0.60 ▼ -2.03 30,200 29,900 29,300 22,600 668,960,000
23/08/2022 30,100 0.20 ▲ 0.66 29,900 30,300 30,000 800 24,080,000
22/08/2022 30,100 -0.10 ▼ -0.33 30,200 30,100 29,600 5,100 153,510,000
19/08/2022 30,900 0.70 ▲ 2.27 30,200 30,900 30,200 6,800 210,120,000
18/08/2022 30,200 -0.30 ▼ -0.99 30,500 30,400 30,100 6,700 202,340,000
17/08/2022 30,400 0.70 ▲ 2.30 29,700 31,600 30,300 4,500 136,800,000
16/08/2022 29,300 -0.20 ▼ -0.68 29,500 31,000 29,300 4,200 123,060,000
15/08/2022 29,500 0.20 ▲ 0.68 29,300 29,500 29,500 19,800 584,100,000
12/08/2022 29,400 0.00 ■■ 0.00 29,400 29,500 29,100 4,800 141,120,000
11/08/2022 29,400 0.00 ■■ 0.00 29,400 29,400 29,100 13,000 382,200,000
10/08/2022 29,400 -0.60 ▼ -2.04 30,000 30,000 29,400 6,100 179,340,000
09/08/2022 30,000 0.40 ▲ 1.33 29,600 30,800 29,600 500 15,000,000
08/08/2022 30,500 0.30 ▲ 0.98 30,200 30,500 29,400 5,400 164,700,000
05/08/2022 29,400 -0.30 ▼ -1.02 29,700 31,000 29,400 400 11,760,000
04/08/2022 29,500 -0.40 ▼ -1.36 29,900 31,000 29,100 1,300 38,350,000
03/08/2022 29,500 -0.20 ▼ -0.68 29,700 31,400 29,500 1,400 41,300,000
02/08/2022 29,900 1.00 ▲ 3.34 28,900 30,800 29,300 3,000 89,700,000
01/08/2022 29,000 0.40 ▲ 1.38 28,600 30,900 27,200 8,200 237,800,000
29/07/2022 29,300 0.10 ▲ 0.34 29,200 30,900 26,600 2,800 82,040,000
28/07/2022 29,200 0.10 ▲ 0.34 29,100 29,400 29,100 6,400 186,880,000
27/07/2022 29,100 0.10 ▲ 0.34 29,000 29,200 29,100 3,100 90,210,000
26/07/2022 29,100 -0.50 ▼ -1.72 29,600 29,100 26,200 14,300 416,130,000
25/07/2022 29,100 0.10 ▲ 0.34 29,000 30,900 29,100 400 11,640,000
22/07/2022 29,200 0.00 ■■ 0.00 29,200 29,200 28,600 5,600 163,520,000
21/07/2022 29,000 -0.30 ▼ -1.03 29,300 29,400 28,900 7,900 229,100,000
20/07/2022 29,300 -0.60 ▼ -2.05 29,900 29,300 29,100 3,600 105,480,000
19/07/2022 31,500 1.70 ▲ 5.40 29,800 31,500 29,300 700 22,050,000
18/07/2022 29,900 0.10 ▲ 0.33 29,800 32,000 28,600 5,800 173,420,000
15/07/2022 30,000 0.60 ▲ 2.00 29,400 30,000 28,700 3,400 102,000,000
14/07/2022 29,800 0.00 ■■ 0.00 29,800 29,800 29,200 1,400 41,720,000
13/07/2022 29,900 0.50 ▲ 1.67 29,400 32,900 29,100 25,900 774,410,000
12/07/2022 29,800 0.80 ▲ 2.68 29,000 31,900 28,300 6,000 178,800,000
11/07/2022 29,000 0.20 ▲ 0.69 28,800 33,000 28,700 12,900 374,100,000
08/07/2022 29,000 -0.10 ▼ -0.34 29,100 29,000 27,700 16,200 469,800,000
07/07/2022 29,000 0.40 ▲ 1.38 28,600 31,900 28,800 1,700 49,300,000
06/07/2022 29,000 0.70 ▲ 2.41 28,300 29,000 27,500 23,600 684,400,000
05/07/2022 29,900 1.40 ▲ 4.68 28,500 29,900 27,700 8,900 266,110,000
04/07/2022 28,400 -0.60 ▼ -2.11 29,000 30,400 27,500 19,300 548,120,000
01/07/2022 28,900 -0.30 ▼ -1.04 29,200 30,200 28,900 4,700 135,830,000
30/06/2022 29,000 -0.30 ▼ -1.03 29,300 30,000 28,700 4,400 127,600,000
29/06/2022 30,500 0.00 ■■ 0.00 30,500 33,800 29,000 10,600 323,300,000
28/06/2022 30,900 1.80 ▲ 5.83 29,100 33,400 29,100 900 27,810,000
27/06/2022 29,000 -1.20 ▼ -4.14 30,200 32,900 26,100 3,900 113,100,000
24/06/2022 29,500 -0.20 ▼ -0.68 29,700 32,700 26,600 4,600 135,700,000
23/06/2022 29,700 -5.10 ▼ -17.17 34,800 31,400 29,600 5,700 169,290,000
22/06/2022 34,500 3.50 ▲ 10.14 31,000 34,900 34,500 300 10,350,000
21/06/2022 31,000 -0.50 ▼ -1.61 31,500 31,000 31,000 400 12,400,000
20/06/2022 31,000 -1.50 ▼ -4.84 32,500 32,000 31,000 300 9,300,000
17/06/2022 31,600 0.00 ■■ 0.00 31,600 33,400 31,600 400 12,640,000
16/06/2022 31,600 -0.20 ▼ -0.63 31,800 31,800 31,600 5,400 170,640,000
15/06/2022 31,900 1.50 ▲ 4.70 30,400 32,800 31,500 1,800 57,420,000
14/06/2022 30,000 -1.00 ▼ -3.33 31,000 32,900 30,000 8,000 240,000,000
13/06/2022 30,500 -1.00 ▼ -3.28 31,500 32,900 30,500 1,700 51,850,000
10/06/2022 33,000 -0.20 ▼ -0.61 33,200 33,000 31,200 800 26,400,000
09/06/2022 33,200 0.30 ▲ 0.90 32,900 33,200 33,200 200 6,640,000
08/06/2022 34,400 1.70 ▲ 4.94 32,700 34,400 32,700 3,200 110,080,000
07/06/2022 32,000 -1.70 ▼ -5.31 33,700 33,500 32,000 2,000 64,000,000
06/06/2022 33,700 1.10 ▲ 3.26 32,600 33,700 33,700 300 10,110,000
03/06/2022 32,200 -2.60 ▼ -8.07 34,800 34,000 31,800 7,200 231,840,000
02/06/2022 34,700 -0.10 ▼ -0.29 34,800 0 0 0 0
01/06/2022 34,700 -0.10 ▼ -0.29 34,800 0 0 0 0
31/05/2022 34,700 0.00 ■■ 0.00 34,700 34,800 34,700 800 27,760,000
30/05/2022 34,600 0.10 ▲ 0.29 34,500 35,300 33,700 3,900 134,940,000
27/05/2022 34,500 0.00 ■■ 0.00 34,500 34,700 34,400 1,300 44,850,000
26/05/2022 34,700 0.70 ▲ 2.02 34,000 34,800 34,000 2,200 76,340,000
25/05/2022 34,000 -0.40 ▼ -1.18 34,400 35,900 34,000 24,400 829,600,000
24/05/2022 35,700 1.50 ▲ 4.20 34,200 36,000 33,700 3,200 114,240,000
23/05/2022 34,200 -1.50 ▼ -4.39 35,700 36,300 34,100 5,800 198,360,000
20/05/2022 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 900 32,130,000
19/05/2022 35,700 0.70 ▲ 1.96 35,000 36,500 35,500 1,400 49,980,000
18/05/2022 35,100 -0.60 ▼ -1.71 35,700 35,900 34,600 1,100 38,610,000
17/05/2022 35,100 0.10 ▲ 0.28 35,000 35,700 35,100 2,300 80,730,000
16/05/2022 35,200 0.40 ▲ 1.14 34,800 35,700 34,200 8,500 299,200,000
13/05/2022 35,600 -0.30 ▼ -0.84 35,900 35,600 33,000 1,200 42,720,000
12/05/2022 35,800 -0.40 ▼ -1.12 36,200 36,400 34,300 2,000 71,600,000
11/05/2022 36,700 1.50 ▲ 4.09 35,200 36,700 36,100 6,600 242,220,000
10/05/2022 35,000 0.80 ▲ 2.29 34,200 36,300 35,000 2,600 91,000,000
09/05/2022 34,100 -1.20 ▼ -3.52 35,300 36,400 33,000 6,400 218,240,000
29/04/2022 36,000 -0.10 ▼ -0.28 36,100 36,700 35,000 5,500 198,000,000
28/04/2022 36,000 -0.30 ▼ -0.83 36,300 36,900 35,200 2,400 86,400,000
27/04/2022 35,800 0.40 ▲ 1.12 35,400 37,800 35,800 4,000 143,200,000
26/04/2022 35,800 0.40 ▲ 1.12 35,400 35,800 35,300 12,200 436,760,000
25/04/2022 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
23/04/2022 36,000 -0.10 ▼ -0.28 36,100 36,200 36,000 120 4,320,000
22/04/2022 36,000 -0.10 ▼ -0.28 36,100 36,200 36,000 120 4,320,000
21/04/2022 36,100 0.00 ■■ 0.00 36,100 36,100 36,100 800 28,880,000
20/04/2022 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
19/04/2022 36,100 -1.90 ▼ -5.26 38,000 36,100 36,000 210 7,581,000
18/04/2022 38,000 0.60 ▲ 1.58 37,400 38,000 38,000 10 380,000
16/04/2022 38,000 0.40 ▲ 1.05 37,600 38,000 37,000 530 20,140,000
15/04/2022 38,000 0.40 ▲ 1.05 37,600 38,000 37,000 5,300 201,400,000
14/04/2022 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 300 11,280,000
13/04/2022 37,000 -0.60 ▼ -1.62 37,600 0 0 0 0
12/04/2022 37,000 -0.40 ▼ -1.08 37,400 38,000 37,000 7,000 259,000,000
08/04/2022 38,000 0.50 ▲ 1.32 37,500 38,200 35,600 2,100 79,800,000
07/04/2022 37,500 -0.90 ▼ -2.40 38,400 37,500 37,500 2,600 97,500,000
06/04/2022 38,400 -0.50 ▼ -1.30 38,900 38,400 38,400 200 7,680,000
05/04/2022 39,400 1.40 ▲ 3.55 38,000 39,400 38,100 500 19,700,000
04/04/2022 38,500 0.50 ▲ 1.30 38,000 0 0 0 0
01/04/2022 38,500 -1.30 ▼ -3.38 39,800 38,500 38,000 9,800 377,300,000
31/03/2022 39,800 1.40 ▲ 3.52 38,400 39,800 39,800 200 7,960,000
30/03/2022 38,300 -0.50 ▼ -1.31 38,800 38,400 38,300 600 22,980,000
29/03/2022 39,000 0.90 ▲ 2.31 38,100 39,000 38,500 12,700 495,300,000
28/03/2022 38,100 -0.30 ▼ -0.79 38,400 38,100 38,000 2,300 87,630,000
25/03/2022 38,500 0.00 ■■ 0.00 38,500 38,500 38,200 2,100 80,850,000
24/03/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
23/03/2022 38,500 0.50 ▲ 1.30 38,000 39,900 38,300 4,500 173,250,000
22/03/2022 39,000 -0.90 ▼ -2.31 39,900 39,000 36,500 500 19,500,000
21/03/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
18/03/2022 39,900 -0.60 ▼ -1.50 40,500 39,900 39,900 200 7,980,000
17/03/2022 40,000 0.40 ▲ 1.00 39,600 41,000 40,000 200 8,000,000
16/03/2022 39,900 1.90 ▲ 4.76 38,000 40,000 39,000 34,500 1,376,550,000
15/03/2022 38,000 0.50 ▲ 1.32 37,500 38,000 38,000 2,000 76,000,000
14/03/2022 37,500 -2.10 ▼ -5.60 39,600 37,600 37,500 400 15,000,000
11/03/2022 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 800 31,680,000
10/03/2022 39,900 1.90 ▲ 4.76 38,000 40,000 38,000 9,000 359,100,000
09/03/2022 38,000 0.00 ■■ 0.00 38,000 38,300 38,000 15,300 581,400,000
08/03/2022 38,000 0.30 ▲ 0.79 37,700 38,200 37,600 2,300 87,400,000
07/03/2022 37,600 0.30 ▲ 0.80 37,300 37,700 37,600 1,400 52,640,000
04/03/2022 37,600 0.30 ▲ 0.80 37,300 37,600 37,300 4,100 154,160,000
03/03/2022 37,900 0.40 ▲ 1.06 37,500 37,900 35,600 700 26,530,000
02/03/2022 37,500 0.70 ▲ 1.87 36,800 37,800 37,500 3,700 138,750,000
01/03/2022 37,200 0.20 ▲ 0.54 37,000 37,200 35,600 400 14,880,000
28/02/2022 37,000 -0.10 ▼ -0.27 37,100 37,000 37,000 1,000 37,000,000
25/02/2022 37,100 0.80 ▲ 2.16 36,300 37,400 36,500 6,000 222,600,000
24/02/2022 36,800 0.30 ▲ 0.82 36,500 38,000 36,000 2,900 106,720,000
23/02/2022 36,700 0.20 ▲ 0.54 36,500 36,700 36,100 5,300 194,510,000
22/02/2022 36,500 0.30 ▲ 0.82 36,200 36,500 36,400 2,100 76,650,000
21/02/2022 36,300 0.10 ▲ 0.28 36,200 36,300 36,200 5,100 185,130,000
18/02/2022 36,400 1.20 ▲ 3.30 35,200 36,400 35,200 7,500 273,000,000
17/02/2022 36,400 0.20 ▲ 0.55 36,200 36,400 34,000 200 7,280,000
16/02/2022 36,200 -0.20 ▼ -0.55 36,400 36,300 35,000 11,900 430,780,000
15/02/2022 36,400 0.00 ■■ 0.00 36,400 36,600 36,400 3,300 120,120,000
14/02/2022 36,400 -0.10 ▼ -0.27 36,500 36,500 36,300 3,800 138,320,000
11/02/2022 36,300 -0.10 ▼ -0.28 36,400 36,600 36,300 3,100 112,530,000
10/02/2022 36,300 0.00 ■■ 0.00 36,300 36,500 36,300 3,900 141,570,000
09/02/2022 36,300 0.00 ■■ 0.00 36,300 36,600 35,100 3,000 108,900,000
08/02/2022 36,300 0.10 ▲ 0.28 36,200 36,300 36,200 300 10,890,000
07/02/2022 36,100 -0.10 ▼ -0.28 36,200 0 0 0 0
28/01/2022 36,100 0.10 ▲ 0.28 36,000 36,700 36,000 3,900 140,790,000
27/01/2022 36,000 -0.50 ▼ -1.39 36,500 36,500 33,000 1,900 68,400,000
26/01/2022 36,400 0.20 ▲ 0.55 36,200 36,600 36,400 900 32,760,000
25/01/2022 36,600 1.30 ▲ 3.55 35,300 36,600 34,800 1,400 51,240,000
24/01/2022 36,600 1.30 ▲ 3.55 35,300 37,400 33,000 1,100 40,260,000
21/01/2022 35,500 -0.70 ▼ -1.97 36,200 36,000 30,900 2,000 71,000,000
20/01/2022 36,600 1.40 ▲ 3.83 35,200 36,700 35,500 700 25,620,000
19/01/2022 35,200 0.00 ■■ 0.00 35,200 35,300 35,200 5,700 200,640,000
18/01/2022 35,000 -0.40 ▼ -1.14 35,400 35,500 34,500 9,800 343,000,000
17/01/2022 35,800 -0.20 ▼ -0.56 36,000 35,800 35,300 8,000 286,400,000
14/01/2022 36,000 0.10 ▲ 0.28 35,900 37,000 35,200 1,200 43,200,000
13/01/2022 35,200 -1.00 ▼ -2.84 36,200 36,100 35,100 3,800 133,760,000
12/01/2022 36,200 -0.30 ▼ -0.83 36,500 36,200 36,000 800 28,960,000
11/01/2022 36,500 0.00 ■■ 0.00 36,500 36,600 36,500 7,100 259,150,000
10/01/2022 36,500 0.30 ▲ 0.82 36,200 37,000 36,500 4,300 156,950,000
07/01/2022 36,200 -1.40 ▼ -3.87 37,600 36,200 36,200 1,200 43,440,000
06/01/2022 38,000 1.60 ▲ 4.21 36,400 39,000 37,000 14,600 554,800,000
05/01/2022 36,900 1.30 ▲ 3.52 35,600 36,900 36,000 12,800 472,320,000
04/01/2022 36,600 1.40 ▲ 3.83 35,200 36,600 35,100 5,200 190,320,000
31/12/2021 37,500 -1.50 ▼ -4.00 37,500 37,000 32,500 2,900 108,750,000
30/12/2021 37,500 2.60 ▲ 6.93 34,900 37,500 37,500 100 3,750,000
29/12/2021 35,000 -0.50 ▼ -1.43 35,500 38,000 34,300 6,600 231,000,000
22/12/2021 36,000 -0.10 ▼ -0.28 36,100 37,000 36,000 6,200 223,200,000
21/12/2021 37,000 2.50 ▲ 6.76 34,500 37,000 33,400 2,000 74,000,000
20/12/2021 36,500 0.00 ■■ 0.00 36,500 36,500 34,200 3,200 116,800,000
17/12/2021 36,000 -1.80 ▼ -5.00 37,800 36,900 36,000 200 7,200,000
16/12/2021 38,100 -37.80 ▼ -99.21 37,800 0 0 0 0
15/12/2021 38,100 1.80 ▲ 4.72 36,300 38,100 37,500 200 7,620,000
14/12/2021 36,300 -0.10 ▼ -0.28 36,400 36,600 36,300 1,000 36,300,000
13/12/2021 36,300 0.20 ▲ 0.55 36,100 36,500 36,200 4,800 174,240,000
10/12/2021 36,100 0.90 ▲ 2.49 35,200 36,200 36,000 1,600 57,760,000
09/12/2021 36,000 0.90 ▲ 2.50 35,100 36,000 35,100 1,500 54,000,000
08/12/2021 35,000 0.30 ▲ 0.86 34,700 36,000 35,000 1,100 38,500,000
07/12/2021 35,000 0.00 ■■ 0.00 35,000 35,000 34,400 5,700 199,500,000
06/12/2021 34,500 -1.00 ▼ -2.90 35,500 35,000 34,500 2,400 82,800,000
03/12/2021 35,000 -0.60 ▼ -1.71 35,600 35,600 35,000 1,100 38,500,000
02/12/2021 35,900 -0.10 ▼ -0.28 36,000 36,000 34,100 700 25,130,000
01/12/2021 36,700 -0.40 ▼ -1.09 37,100 37,700 34,000 9,900 363,330,000
30/11/2021 37,000 0.00 ■■ 0.00 37,000 37,800 36,800 2,300 85,100,000
29/11/2021 36,900 -0.70 ▼ -1.90 37,600 37,000 36,900 5,200 191,880,000
26/11/2021 37,400 -0.30 ▼ -0.80 37,700 37,700 37,400 12,700 474,980,000
25/11/2021 37,600 -0.10 ▼ -0.27 37,700 38,200 37,600 23,500 883,600,000
24/11/2021 37,600 -0.20 ▼ -0.53 37,800 37,900 37,600 10,700 402,320,000
23/11/2021 37,800 0.00 ■■ 0.00 37,800 37,800 37,700 3,800 143,640,000
22/11/2021 37,700 -0.20 ▼ -0.53 37,900 38,000 37,700 12,900 486,330,000
19/11/2021 37,800 -0.10 ▼ -0.26 37,900 38,000 37,800 10,500 396,900,000
18/11/2021 37,800 -0.10 ▼ -0.26 37,900 38,300 37,800 11,100 419,580,000
17/11/2021 38,000 -0.10 ▼ -0.26 38,100 38,300 37,800 17,000 646,000,000
16/11/2021 38,400 0.40 ▲ 1.04 38,000 38,500 37,900 15,700 602,880,000
15/11/2021 38,100 0.30 ▲ 0.79 37,800 38,200 37,800 6,000 228,600,000
12/11/2021 37,800 0.10 ▲ 0.26 37,700 37,900 37,700 3,900 147,420,000
11/11/2021 37,600 -0.10 ▼ -0.27 37,700 38,000 37,500 10,100 379,760,000
10/11/2021 37,400 -0.60 ▼ -1.60 38,000 38,000 37,400 45,100 1,686,740,000
09/11/2021 38,000 -0.10 ▼ -0.26 38,100 38,300 37,800 35,500 1,349,000,000
08/11/2021 38,000 -0.20 ▼ -0.53 38,200 38,500 37,900 39,300 1,493,400,000
05/11/2021 38,500 0.40 ▲ 1.04 38,100 38,500 38,000 26,900 1,035,650,000
04/11/2021 38,300 0.00 ■■ 0.00 38,300 38,300 38,000 2,880 110,304,000
03/11/2021 39,000 0.30 ▲ 0.77 38,700 39,400 38,000 37,300 1,454,700,000
02/11/2021 38,400 -2.40 ▼ -6.25 40,800 40,000 38,000 12,000 460,800,000
01/11/2021 39,500 -0.90 ▼ -2.28 40,400 44,000 39,500 46,100 1,820,950,000
29/10/2021 44,100 0.70 ▲ 1.59 43,400 46,000 44,000 48,400 2,134,440,000
28/10/2021 44,200 2.20 ▲ 4.98 42,000 44,400 42,800 38,900 1,719,380,000
27/10/2021 41,600 -2.00 ▼ -4.81 43,600 43,600 41,500 3,270 136,032,000
26/10/2021 43,900 -1.90 ▼ -4.33 45,800 45,700 42,500 27,100 1,189,690,000
25/10/2021 45,000 -0.80 ▼ -1.78 45,800 47,000 45,000 43,100 1,939,500,000
22/10/2021 46,000 4.50 ▲ 9.78 41,500 47,000 44,800 31,800 1,462,800,000
21/10/2021 43,000 2.80 ▲ 6.51 40,200 43,000 40,200 109,200 4,695,600,000
20/10/2021 40,200 0.10 ▲ 0.25 40,100 40,500 40,100 1,300 52,260,000
19/10/2021 40,100 0.10 ▲ 0.25 40,000 40,500 40,000 2,100 84,210,000
18/10/2021 40,000 0.20 ▲ 0.50 39,800 40,000 40,000 100 4,000,000
15/10/2021 39,000 -0.80 ▼ -2.05 39,800 41,000 39,000 14,100 549,900,000
14/10/2021 40,500 2.20 ▲ 5.43 38,300 40,500 38,600 21,200 858,600,000
13/10/2021 38,600 0.90 ▲ 2.33 37,700 38,800 38,000 3,800 146,680,000
12/10/2021 37,700 -0.80 ▼ -2.12 38,500 37,800 37,600 2,400 90,480,000
11/10/2021 38,500 0.30 ▲ 0.78 38,200 38,500 38,500 1,000 38,500,000
08/10/2021 38,300 0.40 ▲ 1.04 37,900 39,000 38,000 1,900 72,770,000
07/10/2021 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 700 26,530,000
06/10/2021 37,800 0.10 ▲ 0.26 37,700 38,000 37,800 1,600 60,480,000
05/10/2021 37,400 0.20 ▲ 0.53 37,200 38,000 37,400 7,300 273,020,000
04/10/2021 37,500 0.20 ▲ 0.53 38,000 37,500 37,000 12,500 468,750,000
01/10/2021 37,000 -1.00 ▼ -2.70 38,000 37,800 37,000 3,900 144,300,000
30/09/2021 38,200 0.80 ▲ 2.09 37,400 38,200 37,800 2,500 95,500,000
29/09/2021 38,000 0.90 ▲ 2.37 37,100 38,000 37,000 4,400 167,200,000
28/09/2021 37,400 0.10 ▲ 0.27 37,400 37,500 34,400 4,500 168,300,000
27/09/2021 36,600 -0.80 ▼ -2.19 37,400 37,800 36,600 4,200 153,720,000
24/09/2021 37,400 0.30 ▲ 0.80 37,100 37,400 37,300 2,200 82,280,000
23/09/2021 37,000 0.10 ▲ 0.27 36,900 37,300 37,000 4,000 148,000,000
22/09/2021 36,800 0.40 ▲ 1.09 36,400 37,000 36,800 5,500 202,400,000
21/09/2021 36,900 0.30 ▲ 0.81 36,600 37,000 36,200 15,000 553,500,000
20/09/2021 37,000 0.70 ▲ 1.89 36,300 37,000 36,300 7,500 277,500,000
17/09/2021 36,800 0.60 ▲ 1.63 36,200 36,800 36,100 6,700 246,560,000
16/09/2021 36,100 -0.10 ▼ -0.28 36,200 36,300 36,100 9,100 328,510,000
15/09/2021 36,400 0.50 ▲ 1.37 35,900 36,500 35,900 11,600 422,240,000
14/09/2021 36,500 0.80 ▲ 2.19 35,700 36,500 35,500 15,000 547,500,000
13/09/2021 35,900 0.40 ▲ 1.11 35,500 35,900 35,500 7,100 254,890,000
10/09/2021 35,700 0.20 ▲ 0.56 35,500 35,700 35,400 4,700 167,790,000
09/09/2021 36,000 0.70 ▲ 1.94 35,300 36,000 35,400 1,200 43,200,000
08/09/2021 35,500 0.90 ▲ 2.54 34,600 35,500 34,600 4,700 166,850,000
07/09/2021 35,000 0.50 ▲ 1.43 34,500 35,000 34,500 1,300 45,500,000
06/09/2021 36,000 1.90 ▲ 5.28 34,100 36,500 34,100 6,400 230,400,000
01/09/2021 34,400 0.90 ▲ 2.62 33,500 34,400 34,000 10,900 374,960,000
31/08/2021 33,400 -0.50 ▼ -1.50 33,900 34,000 33,400 20,500 684,700,000
30/08/2021 34,000 0.90 ▲ 2.65 33,100 34,300 33,500 5,300 180,200,000
27/08/2021 33,700 0.20 ▲ 0.59 33,500 33,700 33,000 11,900 401,030,000
26/08/2021 33,500 0.50 ▲ 1.49 33,000 33,500 33,500 700 23,450,000
25/08/2021 33,500 0.50 ▲ 1.49 33,000 33,500 33,000 6,200 207,700,000
24/08/2021 33,000 -0.40 ▼ -1.21 33,400 33,800 33,000 4,500 148,500,000
23/08/2021 33,000 -0.90 ▼ -2.73 33,900 33,800 33,000 35,600 1,174,800,000
20/08/2021 33,800 -0.10 ▼ -0.30 33,900 34,500 33,800 22,200 750,360,000
19/08/2021 34,500 0.60 ▲ 1.74 33,900 34,500 33,900 4,400 151,800,000
18/08/2021 33,900 0.90 ▲ 2.65 33,000 33,900 33,900 300 10,170,000
17/08/2021 34,000 -0.30 ▼ -0.88 34,300 34,200 32,000 18,200 618,800,000
16/08/2021 34,500 0.60 ▲ 1.74 33,900 35,000 33,800 7,200 248,400,000
13/08/2021 33,800 -0.20 ▼ -0.59 34,000 34,100 33,800 13,700 463,060,000
12/08/2021 34,500 0.70 ▲ 2.03 33,800 34,500 33,800 9,800 338,100,000
11/08/2021 33,800 0.80 ▲ 2.37 33,000 33,800 33,500 3,400 114,920,000
10/08/2021 33,500 0.50 ▲ 1.49 33,000 33,500 32,600 4,600 154,100,000
09/08/2021 33,600 0.60 ▲ 1.79 33,000 33,600 32,500 5,300 178,080,000
06/08/2021 33,200 0.70 ▲ 2.11 32,500 33,500 32,200 5,000 166,000,000
05/08/2021 32,000 -1.60 ▼ -5.00 33,600 33,900 32,000 13,400 428,800,000
04/08/2021 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 500 16,800,000
03/08/2021 33,700 0.60 ▲ 1.78 33,100 33,700 33,300 1,500 50,550,000
02/08/2021 33,600 0.00 ■■ 0.00 33,600 34,000 32,500 13,100 440,160,000
30/07/2021 33,700 0.10 ▲ 0.30 33,600 33,900 33,000 2,600 87,620,000
29/07/2021 33,500 -0.50 ▼ -1.49 34,000 33,600 33,500 900 30,150,000
28/07/2021 34,000 0.20 ▲ 0.59 33,800 34,000 34,000 200 6,800,000
27/07/2021 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 1,500 50,700,000
26/07/2021 34,300 -33.80 ▼ -98.54 33,800 0 0 0 0
23/07/2021 34,300 -33.80 ▼ -98.54 33,800 0 0 0 0
22/07/2021 34,300 -33.80 ▼ -98.54 33,800 0 0 0 0
21/07/2021 34,300 0.30 ▲ 0.87 34,000 34,300 33,100 5,000 171,500,000
20/07/2021 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
19/07/2021 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
16/07/2021 34,000 -0.50 ▼ -1.47 34,500 34,000 34,000 5,000 170,000,000
15/07/2021 35,100 0.30 ▲ 0.85 34,800 35,100 34,500 1,800 63,180,000
14/07/2021 34,800 -34.80 ▼ -100.00 34,800 0 0 0 0
13/07/2021 34,800 0.80 ▲ 2.30 34,000 34,800 34,800 1,300 45,240,000
12/07/2021 34,000 -1.40 ▼ -4.12 35,400 34,000 34,000 1,800 61,200,000
09/07/2021 35,600 0.50 ▲ 1.40 35,100 36,000 35,100 5,800 206,480,000
08/07/2021 35,000 0.10 ▲ 0.29 34,900 35,300 35,000 8,700 304,500,000
07/07/2021 35,500 0.10 ▲ 0.28 35,400 35,500 34,000 10,600 376,300,000
06/07/2021 34,500 -1.30 ▼ -3.77 35,800 37,000 34,500 8,800 303,600,000
05/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
02/07/2021 35,800 -0.70 ▼ -1.96 36,500 36,000 35,500 14,500 519,100,000
01/07/2021 35,900 0.60 ▲ 1.67 35,300 36,900 35,400 15,000 538,500,000
30/06/2021 35,500 0.00 ■■ 0.00 35,500 35,500 35,000 6,300 223,650,000
29/06/2021 35,700 0.50 ▲ 1.40 35,200 35,800 35,000 5,600 199,920,000
28/06/2021 35,000 0.30 ▲ 0.86 34,700 35,500 35,000 4,900 171,500,000
25/06/2021 35,000 1.00 ▲ 2.86 34,000 35,000 34,500 6,300 220,500,000
24/06/2021 35,000 1.60 ▲ 4.57 33,400 37,000 32,500 18,300 640,500,000
23/06/2021 33,500 0.40 ▲ 1.19 33,100 33,500 33,400 800 26,800,000
22/06/2021 33,300 0.50 ▲ 1.50 32,800 33,300 33,000 5,400 179,820,000
21/06/2021 33,500 0.50 ▲ 1.49 33,000 33,500 32,500 5,400 180,900,000
18/06/2021 33,400 0.90 ▲ 2.69 32,500 33,400 32,000 8,000 267,200,000
17/06/2021 32,500 -0.50 ▼ -1.54 33,000 32,500 32,500 2,400 78,000,000
16/06/2021 33,000 0.10 ▲ 0.30 32,900 33,100 33,000 3,100 102,300,000
15/06/2021 32,900 0.20 ▲ 0.61 32,700 33,000 32,900 200 6,580,000
14/06/2021 32,800 0.30 ▲ 0.91 32,500 32,900 32,500 4,000 131,200,000
11/06/2021 32,600 0.60 ▲ 1.84 32,000 32,600 32,200 17,100 557,460,000
10/06/2021 32,000 0.10 ▲ 0.31 31,900 32,000 32,000 1,100 35,200,000
09/06/2021 32,500 0.90 ▲ 2.77 31,600 32,500 31,600 9,100 295,750,000
08/06/2021 31,700 0.00 ■■ 0.00 31,700 31,700 31,500 5,500 174,350,000
07/06/2021 32,000 0.40 ▲ 1.25 31,600 32,000 31,600 2,700 86,400,000
04/06/2021 31,600 0.20 ▲ 0.63 31,400 32,900 31,500 1,500 47,400,000
03/06/2021 31,900 0.50 ▲ 1.57 31,400 31,900 31,200 5,900 188,210,000
02/06/2021 31,900 0.10 ▲ 0.31 31,800 31,900 31,400 1,100 35,090,000
01/06/2021 31,900 0.10 ▲ 0.31 31,800 31,900 31,800 1,100 35,090,000
31/05/2021 31,800 -0.20 ▼ -0.63 32,000 32,000 31,500 3,500 111,300,000
28/05/2021 32,100 -32.00 ▼ -99.69 32,000 0 0 0 0
27/05/2021 32,100 -32.00 ▼ -99.69 32,000 0 0 0 0
26/05/2021 32,100 0.20 ▲ 0.62 31,900 32,100 32,000 400 12,840,000
25/05/2021 31,800 -0.30 ▼ -0.94 32,100 32,000 31,800 8,600 273,480,000
24/05/2021 32,100 0.10 ▲ 0.31 32,000 32,100 32,100 3,500 112,350,000
21/05/2021 32,300 -0.40 ▼ -1.24 32,700 32,300 32,000 4,600 148,580,000
20/05/2021 32,700 -0.20 ▼ -0.61 32,900 32,800 32,500 7,000 228,900,000
19/05/2021 32,300 0.00 ■■ 0.00 32,300 33,000 32,300 1,900 61,370,000
18/05/2021 32,300 0.10 ▲ 0.31 32,200 32,300 32,300 3,400 109,820,000
17/05/2021 32,500 0.50 ▲ 1.54 32,000 32,500 32,000 7,500 243,750,000
14/05/2021 32,100 0.10 ▲ 0.31 32,000 32,300 31,500 300 9,630,000
13/05/2021 32,100 0.50 ▲ 1.56 31,600 33,000 31,600 9,600 308,160,000
12/05/2021 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 1,700 53,720,000
11/05/2021 31,600 -0.20 ▼ -0.63 31,800 31,800 31,500 2,500 79,000,000
10/05/2021 31,900 -31.80 ▼ -99.69 31,800 0 0 0 0
07/05/2021 31,900 -0.10 ▼ -0.31 32,000 31,900 31,700 1,500 47,850,000
06/05/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 8,400 268,800,000
05/05/2021 32,000 0.00 ■■ 0.00 32,000 32,000 31,900 8,000 256,000,000
29/04/2021 32,400 1.40 ▲ 4.32 31,000 33,000 31,700 4,900 158,760,000
28/04/2021 31,200 0.20 ▲ 0.64 31,000 31,200 30,900 11,800 368,160,000
27/04/2021 31,000 0.00 ■■ 0.00 31,000 31,100 31,000 5,000 155,000,000
26/04/2021 31,000 -0.10 ▼ -0.32 31,100 31,100 31,000 6,500 201,500,000
23/04/2021 31,900 0.00 ■■ 0.00 31,900 31,900 31,000 4,900 156,310,000
22/04/2021 31,600 -0.50 ▼ -1.58 32,100 32,200 31,200 20,300 641,480,000
20/04/2021 32,200 0.20 ▲ 0.62 32,000 33,000 32,000 23,700 763,140,000
19/04/2021 32,000 0.20 ▲ 0.63 31,800 32,000 32,000 55,900 1,788,800,000
16/04/2021 32,000 -0.60 ▼ -1.88 32,600 32,000 31,000 25,800 825,600,000
15/04/2021 32,500 0.20 ▲ 0.62 32,300 33,000 32,500 7,200 234,000,000
14/04/2021 33,000 -0.50 ▼ -1.52 33,500 33,000 32,000 15,600 514,800,000
13/04/2021 33,400 -0.10 ▼ -0.30 33,500 34,000 32,500 12,100 404,140,000
12/04/2021 34,000 -0.30 ▼ -0.88 34,300 34,100 32,500 13,700 465,800,000
09/04/2021 34,300 -0.10 ▼ -0.29 34,400 34,300 34,300 2,000 68,600,000
08/04/2021 34,400 0.20 ▲ 0.58 34,200 34,400 34,400 1,000 34,400,000
07/04/2021 34,500 0.10 ▲ 0.29 34,400 34,500 34,000 8,400 289,800,000
06/04/2021 34,400 0.60 ▲ 1.74 33,800 34,400 34,400 1,000 34,400,000
05/04/2021 34,300 0.30 ▲ 0.87 35,100 34,400 33,000 4,700 161,210,000
02/04/2021 34,000 -1.10 ▼ -3.24 35,100 35,000 33,100 15,000 510,000,000
01/04/2021 35,500 -0.20 ▼ -0.56 35,700 35,700 32,300 31,600 1,121,800,000
31/03/2021 35,500 -1.00 ▼ -2.82 36,500 36,500 33,300 23,300 827,150,000
30/03/2021 36,000 3.90 ▲ 10.83 32,100 36,900 34,600 223,000 8,028,000,000
29/03/2021 32,200 4.20 ▲ 13.04 28,000 32,200 28,600 69,700 2,244,340,000
26/03/2021 28,200 0.30 ▲ 1.06 27,900 28,200 27,500 2,400 67,680,000
25/03/2021 28,000 0.00 ■■ 0.00 28,000 28,000 27,700 2,500 70,000,000
24/03/2021 27,900 -0.50 ▼ -1.79 28,400 28,300 27,800 19,200 535,680,000
23/03/2021 28,300 0.00 ■■ 0.00 28,300 28,400 28,200 16,900 478,270,000
22/03/2021 28,300 0.10 ▲ 0.35 28,200 28,500 28,200 10,700 302,810,000
19/03/2021 28,200 0.00 ■■ 0.00 28,200 28,200 28,100 1,800 50,760,000
18/03/2021 28,400 0.40 ▲ 1.41 28,000 28,400 28,000 18,200 516,880,000
17/03/2021 28,200 0.20 ▲ 0.71 28,000 28,200 27,600 3,200 90,240,000
16/03/2021 28,000 0.00 ■■ 0.00 28,000 28,000 27,800 1,300 36,400,000
15/03/2021 27,900 -0.10 ▼ -0.36 28,000 28,500 27,500 2,600 72,540,000
12/03/2021 28,200 0.30 ▲ 1.06 27,900 28,200 27,500 4,000 112,800,000
11/03/2021 27,900 0.20 ▲ 0.72 27,700 27,900 27,900 1,200 33,480,000
10/03/2021 27,900 0.20 ▲ 0.72 27,700 27,900 27,300 600 16,740,000
09/03/2021 27,700 -0.20 ▼ -0.72 27,900 28,000 27,500 3,400 94,180,000
08/03/2021 27,500 -0.10 ▼ -0.36 27,600 28,000 27,500 4,500 123,750,000
05/03/2021 27,900 0.00 ■■ 0.00 27,900 27,900 27,100 2,800 78,120,000
04/03/2021 27,800 -0.20 ▼ -0.72 28,000 28,200 27,500 3,900 108,420,000
03/03/2021 28,200 0.40 ▲ 1.42 27,800 28,200 27,300 4,300 121,260,000
02/03/2021 27,900 1.00 ▲ 3.58 26,900 27,900 27,000 15,900 443,610,000
01/03/2021 27,100 0.00 ■■ 0.00 27,100 27,100 26,500 1,100 29,810,000
26/02/2021 27,000 -0.40 ▼ -1.48 27,400 27,400 26,600 1,800 48,600,000
25/02/2021 27,600 -0.10 ▼ -0.36 27,700 27,600 27,300 19,400 535,440,000
24/02/2021 27,700 0.50 ▲ 1.81 27,200 29,000 27,100 16,600 459,820,000
23/02/2021 27,400 0.50 ▲ 1.82 26,900 27,400 26,000 18,500 506,900,000
22/02/2021 27,300 2.10 ▲ 7.69 25,200 27,300 25,600 34,700 947,310,000
18/02/2021 24,400 -0.10 ▼ -0.41 24,500 24,600 24,400 16,600 405,040,000
17/02/2021 24,600 0.40 ▲ 1.63 24,200 24,600 24,300 13,000 319,800,000
09/02/2021 24,300 0.40 ▲ 1.65 23,900 24,500 24,000 32,400 787,320,000
08/02/2021 24,000 0.00 ■■ 0.00 23,100 24,000 23,500 2,500 60,000,000
05/02/2021 24,000 0.90 ▲ 3.75 23,100 24,300 23,600 2,100 50,400,000
05/01/2021 24,000 -0.20 ▼ -0.83 24,200 24,600 24,000 1,700 40,800,000
04/01/2021 24,000 0.00 ■■ 0.00 24,000 24,300 23,800 9,900 237,600,000
31/12/2020 24,200 0.40 ▲ 1.65 23,800 24,200 23,800 6,400 154,880,000
30/12/2020 23,700 -0.20 ▼ -0.84 23,900 24,200 23,700 5,300 125,610,000
29/12/2020 23,700 0.10 ▲ 0.42 23,600 24,100 23,600 1,130 26,781,000
28/12/2020 23,900 0.00 ■■ 0.00 23,900 23,900 23,000 1,230 29,397,000
27/12/2020 24,900 2.60 ▲ 10.44 22,300 24,900 22,300 4,200 104,580,000
25/12/2020 24,900 2.60 ▲ 10.44 22,300 24,900 22,300 4,200 104,580,000
24/12/2020 22,600 -0.40 ▼ -1.77 23,000 22,600 22,000 1,340 30,284,000
23/12/2020 22,800 0.30 ▲ 1.32 22,500 23,100 22,700 1,990 45,372,000
22/12/2020 22,900 0.50 ▲ 2.18 22,400 22,900 22,200 1,310 29,999,000
21/12/2020 22,400 0.20 ▲ 0.89 22,200 22,600 22,300 1,090 24,416,000
20/12/2020 22,300 0.10 ▲ 0.45 22,200 22,300 22,000 2,590 57,757,000
18/12/2020 22,300 0.10 ▲ 0.45 22,200 22,300 22,000 2,590 57,757,000
17/12/2020 22,000 -0.50 ▼ -2.27 22,500 22,600 22,000 5,600 123,200,000
16/12/2020 22,400 -0.20 ▼ -0.89 22,600 22,800 22,400 3,600 80,640,000
15/12/2020 22,700 0.20 ▲ 0.88 22,500 23,400 22,500 2,900 65,830,000
14/12/2020 22,700 0.80 ▲ 3.52 21,900 22,900 21,900 6,320 143,464,000
13/12/2020 21,900 0.30 ▲ 1.37 21,600 22,100 21,700 2,770 60,663,000
11/12/2020 21,900 0.30 ▲ 1.37 21,600 22,100 21,700 2,770 60,663,000
10/12/2020 21,700 0.50 ▲ 2.30 21,200 21,900 21,200 820 17,794,000
09/12/2020 21,400 0.40 ▲ 1.87 21,000 21,400 21,100 730 15,622,000
08/12/2020 21,100 0.00 ■■ 0.00 21,100 21,200 21,000 820 17,302,000
07/12/2020 21,100 -0.50 ▼ -2.37 21,600 21,600 20,900 1,900 40,090,000
04/12/2020 21,800 -0.10 ▼ -0.46 21,900 21,800 21,800 3,000 65,400,000
03/12/2020 21,800 -0.20 ▼ -0.92 22,000 22,000 21,800 2,080 45,344,000
02/12/2020 22,100 0.20 ▲ 0.90 21,900 22,100 21,900 2,050 45,305,000
01/12/2020 22,000 0.00 ■■ 0.00 22,000 22,000 21,800 1,490 32,780,000
30/11/2020 22,000 -0.10 ▼ -0.45 22,100 22,200 22,000 22,600 497,200,000
27/11/2020 22,100 0.10 ▲ 0.45 22,000 22,200 22,100 1,700 37,570,000
26/11/2020 22,100 0.00 ■■ 0.00 22,100 22,100 21,900 15,300 338,130,000
25/11/2020 22,000 -0.10 ▼ -0.45 22,100 22,100 22,000 6,600 145,200,000
24/11/2020 22,200 0.10 ▲ 0.45 22,100 22,200 22,000 20,300 450,660,000
23/11/2020 22,200 0.10 ▲ 0.45 22,100 22,300 22,000 23,200 515,040,000
20/11/2020 22,200 0.20 ▲ 0.90 22,000 22,200 22,000 1,190 26,418,000
19/11/2020 22,200 0.00 ■■ 0.00 22,200 22,200 21,900 660 14,652,000
18/11/2020 22,400 0.20 ▲ 0.89 22,200 22,400 22,000 900 20,160,000
17/11/2020 22,300 0.00 ■■ 0.00 22,300 22,900 21,300 1,150 25,645,000
16/11/2020 22,500 -0.90 ▼ -4.00 23,400 23,000 21,600 3,830 86,175,000
13/11/2020 23,000 -1.00 ▼ -4.35 24,000 23,800 23,000 4,030 92,690,000
12/11/2020 24,000 -0.60 ▼ -2.50 24,600 25,000 23,500 4,390 105,360,000
11/11/2020 28,300 -0.60 ▼ -2.12 28,900 29,000 28,200 4,310 121,973,000
10/11/2020 29,000 0.00 ■■ 0.00 29,000 29,200 28,800 12,060 349,740,000
09/11/2020 28,900 0.20 ▲ 0.69 28,700 29,500 28,800 6,380 184,382,000
06/11/2020 28,700 0.10 ▲ 0.35 28,600 28,700 28,500 3,130 89,831,000
05/11/2020 28,500 -0.30 ▼ -1.05 28,800 28,800 28,500 21,700 618,450,000
04/11/2020 28,500 -0.20 ▼ -0.70 28,700 29,000 28,500 3,110 88,635,000
03/11/2020 28,500 0.00 ■■ 0.00 28,500 29,000 28,500 4,840 137,940,000
02/11/2020 28,700 0.20 ▲ 0.70 28,500 28,700 28,400 2,670 76,629,000
30/10/2020 28,600 -0.10 ▼ -0.35 28,700 29,000 28,300 40,900 1,169,740,000
29/10/2020 28,300 -1.60 ▼ -5.65 29,900 29,500 28,000 37,600 1,064,080,000
28/10/2020 29,500 -0.20 ▼ -0.68 29,700 30,900 29,200 31,500 929,250,000
27/10/2020 29,800 0.90 ▲ 3.02 28,900 30,500 29,400 4,500 134,100,000
26/10/2020 28,800 0.80 ▲ 2.78 28,000 29,000 28,800 620 17,856,000
23/10/2020 27,700 -0.30 ▼ -1.08 28,000 28,000 27,700 1,490 41,273,000
22/10/2020 28,000 0.00 ■■ 0.00 28,000 28,000 27,800 1,950 54,600,000
21/10/2020 28,000 0.30 ▲ 1.07 27,700 28,100 27,800 20,600 576,800,000
20/10/2020 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 190 5,263,000
19/10/2020 27,700 -0.10 ▼ -0.36 27,800 27,900 27,500 1,220 33,794,000
16/10/2020 27,500 -0.50 ▼ -1.82 28,000 28,000 27,500 1,490 40,975,000
15/10/2020 27,900 -0.10 ▼ -0.36 28,000 28,100 27,500 12,800 357,120,000
14/10/2020 28,100 -0.10 ▼ -0.36 28,200 28,100 28,000 430 12,083,000
13/10/2020 28,100 -0.20 ▼ -0.71 28,300 28,300 28,000 7,300 205,130,000
12/10/2020 28,500 0.30 ▲ 1.05 28,200 28,500 28,200 1,870 53,295,000
09/10/2020 28,400 0.50 ▲ 1.76 27,900 28,400 28,000 4,200 119,280,000
08/10/2020 28,000 0.00 ■■ 0.00 28,000 28,000 27,700 1,070 29,960,000
07/10/2020 28,100 0.60 ▲ 2.14 27,500 28,100 27,600 3,220 90,482,000
06/10/2020 27,800 0.70 ▲ 2.52 27,100 27,800 27,200 300 8,340,000
05/10/2020 27,500 0.40 ▲ 1.45 27,100 27,500 27,000 1,480 40,700,000
02/10/2020 26,800 -0.10 ▼ -0.37 26,900 27,900 26,700 2,090 56,012,000
01/10/2020 27,000 1.00 ▲ 3.70 26,000 27,200 26,400 9,800 264,600,000
30/09/2020 26,000 -0.10 ▼ -0.38 26,100 26,200 26,000 2,340 60,840,000
29/09/2020 26,100 0.10 ▲ 0.38 26,000 26,200 26,100 1,420 37,062,000
28/09/2020 25,900 -0.40 ▼ -1.54 26,300 26,300 25,900 5,100 132,090,000
25/09/2020 26,300 0.50 ▲ 1.90 25,800 26,500 26,100 8,700 228,810,000
24/09/2020 25,800 -0.10 ▼ -0.39 25,900 25,900 25,700 410 10,578,000
23/09/2020 25,900 0.00 ■■ 0.00 25,900 25,900 25,800 740 19,166,000
22/09/2020 25,900 0.00 ■■ 0.00 25,900 26,000 25,900 1,430 37,037,000
21/09/2020 26,000 0.40 ▲ 1.54 25,600 26,800 25,600 44,400 1,154,400,000
18/09/2020 25,800 0.40 ▲ 1.55 25,400 25,800 25,400 2,110 54,438,000
17/09/2020 25,300 0.00 ■■ 0.00 25,300 25,500 25,300 1,060 26,818,000
16/09/2020 25,200 0.10 ▲ 0.40 25,100 25,300 25,200 3,100 78,120,000
15/09/2020 25,200 0.40 ▲ 1.59 24,800 25,200 24,900 2,530 63,756,000
14/09/2020 25,100 0.10 ▲ 0.40 25,000 25,100 24,600 1,060 26,606,000
11/09/2020 24,900 0.00 ■■ 0.00 24,900 25,000 24,900 240 5,976,000
10/09/2020 25,000 0.50 ▲ 2.00 24,500 25,200 24,600 960 24,000,000
09/09/2020 24,800 -0.10 ▼ -0.40 24,900 24,800 24,500 4,900 121,520,000
08/09/2020 24,900 0.30 ▲ 1.20 24,600 24,900 24,900 140 3,486,000
07/09/2020 24,500 0.00 ■■ 0.00 24,500 24,800 24,500 860 21,070,000
04/09/2020 24,600 -0.20 ▼ -0.81 24,800 24,700 24,200 2,840 69,864,000
03/09/2020 24,800 -0.10 ▼ -0.40 24,900 25,000 24,700 2,060 51,088,000
01/09/2020 25,000 0.00 ■■ 0.00 25,000 25,000 24,800 1,980 49,500,000
31/08/2020 24,800 0.10 ▲ 0.40 24,700 25,400 24,800 4,160 103,168,000
28/08/2020 24,900 0.70 ▲ 2.81 24,200 25,000 24,000 4,180 104,082,000
27/08/2020 24,300 0.00 ■■ 0.00 24,300 24,600 24,000 3,980 96,714,000
26/08/2020 24,400 0.60 ▲ 2.46 23,800 25,000 24,000 7,750 189,100,000
25/08/2020 24,000 1.00 ▲ 4.17 23,000 24,200 23,000 5,010 120,240,000
24/08/2020 23,100 0.10 ▲ 0.43 23,000 23,100 22,900 7,700 177,870,000
21/08/2020 22,900 -0.10 ▼ -0.44 23,000 23,000 22,800 760 17,404,000
20/08/2020 23,000 0.20 ▲ 0.87 22,800 23,000 22,900 32,200 740,600,000
19/08/2020 22,900 0.60 ▲ 2.62 22,300 23,000 22,500 1,340 30,686,000
18/08/2020 22,500 0.00 ■■ 0.00 22,500 22,500 22,200 460 10,350,000
17/08/2020 22,500 0.00 ■■ 0.00 22,500 22,700 22,500 1,770 39,825,000
14/08/2020 22,500 -0.30 ▼ -1.33 22,800 22,500 22,500 660 14,850,000
13/08/2020 22,900 0.70 ▲ 3.06 22,200 22,900 22,300 1,790 40,991,000
12/08/2020 22,700 0.80 ▲ 3.52 21,900 22,900 21,900 1,720 39,044,000
11/08/2020 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 100 2,190,000
10/08/2020 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 210 4,599,000
07/08/2020 22,100 0.20 ▲ 0.90 21,900 22,100 21,500 3,320 73,372,000
06/08/2020 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 800 17,520,000
05/08/2020 21,900 0.30 ▲ 1.37 21,600 21,900 21,900 340 7,446,000
04/08/2020 21,500 0.00 ■■ 0.00 21,500 21,700 21,500 720 15,480,000
03/08/2020 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 750 16,125,000
31/07/2020 21,500 0.30 ▲ 1.40 21,200 21,500 21,500 10 215,000
30/07/2020 21,200 0.00 ■■ 0.00 21,200 21,700 21,200 3,200 67,840,000
29/07/2020 21,200 -0.20 ▼ -0.94 21,400 21,200 21,200 300 6,360,000
28/07/2020 21,400 -0.10 ▼ -0.47 21,500 21,500 21,400 250 5,350,000
27/07/2020 21,400 -21.50 ▼ -100.47 21,500 0 0 0 0
24/07/2020 21,400 -0.60 ▼ -2.80 22,000 21,500 21,400 30 642,000
23/07/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,000 44,000,000
22/07/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 490 10,780,000
21/07/2020 22,000 -0.20 ▼ -0.91 22,200 22,000 22,000 200 4,400,000
20/07/2020 22,000 -22.20 ▼ -100.91 22,200 0 0 0 0
17/07/2020 22,000 -22.20 ▼ -100.91 22,200 0 0 0 0
16/07/2020 22,000 -0.20 ▼ -0.91 22,200 22,800 22,000 860 18,920,000
15/07/2020 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 100 2,220,000
14/07/2020 22,000 0.00 ■■ 0.00 22,000 22,300 22,000 1,500 33,000,000
13/07/2020 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
10/07/2020 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
09/07/2020 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
08/07/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 250 5,500,000
07/07/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20 440,000
06/07/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50 1,100,000
03/07/2020 21,900 -22.00 ▼ -100.46 22,000 0 0 0 0
02/07/2020 21,900 -0.20 ▼ -0.91 22,100 22,100 21,900 1,140 24,966,000
01/07/2020 22,200 0.20 ▲ 0.90 22,000 22,200 22,000 260 5,772,000
30/06/2020 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
29/06/2020 22,000 0.00 ■■ 0.00 22,000 22,300 22,000 610 13,420,000
26/06/2020 21,900 -0.50 ▼ -2.28 22,400 22,500 21,900 670 14,673,000
25/06/2020 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
24/06/2020 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
23/06/2020 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 20 448,000
22/06/2020 22,400 0.30 ▲ 1.34 22,100 23,000 22,200 1,340 30,016,000
19/06/2020 22,100 0.10 ▲ 0.45 22,000 22,100 22,100 100 2,210,000
18/06/2020 22,400 -0.10 ▼ -0.45 22,500 22,400 22,000 220 4,928,000
17/06/2020 22,300 0.10 ▲ 0.45 22,200 23,000 22,300 230 5,129,000
16/06/2020 22,200 0.30 ▲ 1.35 21,900 22,200 22,200 100 2,220,000
15/06/2020 21,900 -0.20 ▼ -0.91 22,100 21,900 21,800 330 7,227,000
12/06/2020 22,200 0.00 ■■ 0.00 22,200 22,200 21,900 200 4,440,000
11/06/2020 22,200 -22.20 ▼ -100.00 22,200 0 0 0 0
10/06/2020 22,200 0.10 ▲ 0.45 22,100 22,200 22,100 370 8,214,000
09/06/2020 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 100 2,210,000
08/06/2020 22,300 0.40 ▲ 1.79 21,900 22,300 21,800 1,500 33,450,000
06/06/2020 21,900 -0.20 ▼ -0.91 22,100 22,000 21,900 320 7,008,000
05/06/2020 21,900 -0.20 ▼ -0.91 22,100 22,000 21,900 320 7,008,000
04/06/2020 22,200 0.00 ■■ 0.00 22,200 22,200 22,100 240 5,328,000
03/06/2020 22,300 0.00 ■■ 0.00 22,300 22,300 22,200 310 6,913,000
02/06/2020 22,200 0.10 ▲ 0.45 22,100 22,400 22,200 70 1,554,000
01/06/2020 22,200 0.40 ▲ 1.80 21,800 22,500 21,100 1,530 33,966,000
31/05/2020 22,000 0.40 ▲ 1.82 21,600 22,000 21,300 30 660,000
29/05/2020 22,000 0.40 ▲ 1.82 21,600 22,000 21,300 30 660,000
28/05/2020 21,800 0.10 ▲ 0.46 21,700 21,900 21,100 650 14,170,000
27/05/2020 22,200 0.20 ▲ 0.90 22,000 22,200 21,300 240 5,328,000
26/05/2020 22,000 0.90 ▲ 4.09 21,100 22,000 21,600 660 14,520,000
25/05/2020 22,000 0.50 ▲ 2.27 21,500 22,000 21,000 810 17,820,000
24/05/2020 21,900 0.20 ▲ 0.91 21,700 21,900 21,500 210 4,599,000
22/05/2020 21,900 0.20 ▲ 0.91 21,700 21,900 21,500 210 4,599,000
21/05/2020 22,000 -2.70 ▼ -12.27 24,700 22,000 21,100 2,130 46,860,000
20/05/2020 23,000 1.10 ▲ 4.78 21,900 25,100 23,000 1,100 25,300,000
19/05/2020 21,900 2.80 ▲ 12.79 19,100 21,900 21,900 470 10,293,000
18/05/2020 20,200 2.60 ▲ 12.87 17,600 20,200 17,900 2,470 49,894,000
17/05/2020 17,600 0.10 ▲ 0.57 17,500 17,900 17,500 1,120 19,712,000
15/05/2020 17,600 0.10 ▲ 0.57 17,500 17,900 17,500 1,120 19,712,000
14/05/2020 17,600 0.60 ▲ 3.41 17,000 18,000 17,000 1,480 26,048,000
13/05/2020 17,400 0.80 ▲ 4.60 16,600 17,400 16,900 710 12,354,000
12/05/2020 16,500 0.10 ▲ 0.61 16,400 16,700 16,500 250 4,125,000
11/05/2020 16,500 0.30 ▲ 1.82 16,200 16,500 16,200 340 5,610,000
10/05/2020 16,200 -0.10 ▼ -0.62 16,300 16,200 16,200 20 324,000
08/05/2020 16,200 -0.10 ▼ -0.62 16,300 16,200 16,200 20 324,000
07/05/2020 16,300 0.30 ▲ 1.84 16,000 16,300 16,300 20 326,000
06/05/2020 16,000 0.10 ▲ 0.63 15,900 16,000 16,000 500 8,000,000
05/05/2020 16,000 0.10 ▲ 0.63 15,900 16,000 15,900 330 5,280,000
01/05/2020 16,000 0.30 ▲ 1.88 15,700 16,000 15,800 90 1,440,000
30/04/2020 16,000 0.30 ▲ 1.88 15,700 16,000 15,800 90 1,440,000
29/04/2020 16,000 0.30 ▲ 1.88 15,700 16,000 15,800 90 1,440,000
27/04/2020 15,800 0.10 ▲ 0.63 15,700 16,000 15,600 2,990 47,242,000
26/04/2020 15,800 0.10 ▲ 0.63 15,700 16,000 15,600 2,990 47,242,000
24/04/2020 15,800 0.10 ▲ 0.63 15,700 16,000 15,600 2,990 47,242,000
23/04/2020 15,500 -0.20 ▼ -1.29 15,700 16,100 15,500 420 6,510,000
22/04/2020 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 100 1,570,000
21/04/2020 15,600 -0.10 ▼ -0.64 15,700 15,900 15,600 190 2,964,000
20/04/2020 15,800 0.10 ▲ 0.63 15,700 15,800 15,700 2,420 38,236,000
19/04/2020 15,900 -0.50 ▼ -3.14 16,400 15,900 15,600 180 2,862,000
17/04/2020 15,900 -0.50 ▼ -3.14 16,400 15,900 15,600 180 2,862,000
16/04/2020 16,400 0.40 ▲ 2.44 16,000 16,400 16,400 250 4,100,000
15/04/2020 15,700 -0.80 ▼ -5.10 16,500 16,500 15,700 250 3,925,000
14/04/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 710 11,715,000
13/04/2020 16,500 0.40 ▲ 2.42 16,100 16,500 16,500 100 1,650,000
12/04/2020 16,300 0.50 ▲ 3.07 15,800 16,300 16,000 530 8,639,000
10/04/2020 16,300 0.50 ▲ 3.07 15,800 16,300 16,000 530 8,639,000
09/04/2020 15,800 -0.30 ▼ -1.90 16,100 15,900 15,600 120 1,896,000
08/04/2020 16,100 0.50 ▲ 3.11 15,600 16,100 16,100 120 1,932,000
07/04/2020 15,600 -0.60 ▼ -3.85 16,200 16,100 15,400 380 5,928,000
06/04/2020 16,300 0.20 ▲ 1.23 16,100 16,300 16,000 120 1,956,000
05/04/2020 16,100 0.30 ▲ 1.86 15,800 16,100 16,100 80 1,288,000
03/04/2020 16,100 0.30 ▲ 1.86 15,800 16,100 16,100 80 1,288,000
02/04/2020 15,800 -0.10 ▼ -0.63 15,900 15,800 15,800 60 948,000
01/04/2020 15,800 -0.10 ▼ -0.63 15,900 15,800 15,800 60 948,000
31/03/2020 15,900 -0.10 ▼ -0.63 16,000 15,900 15,900 10 159,000
30/03/2020 16,000 0.30 ▲ 1.88 15,700 16,000 16,000 10 160,000
29/03/2020 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 310 4,867,000
27/03/2020 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 310 4,867,000
26/03/2020 15,700 -0.20 ▼ -1.27 15,900 15,700 15,700 570 8,949,000
25/03/2020 15,700 1.10 ▲ 7.01 14,600 16,700 15,700 480 7,536,000
24/03/2020 14,500 -0.40 ▼ -2.76 14,900 14,700 14,500 140 2,030,000
23/03/2020 15,000 0.70 ▲ 4.67 14,300 15,000 14,800 410 6,150,000
22/03/2020 14,300 -0.20 ▼ -1.40 14,500 14,300 14,300 100 1,430,000
20/03/2020 14,300 -0.20 ▼ -1.40 14,500 14,300 14,300 100 1,430,000
19/03/2020 15,500 1.10 ▲ 7.10 14,400 15,500 14,100 480 7,440,000
18/03/2020 15,200 -14.40 ▼ -94.74 14,400 0 0 0 0
17/03/2020 15,200 1.90 ▲ 12.50 13,300 15,200 13,200 250 3,800,000
16/03/2020 13,600 -1.40 ▼ -10.29 15,000 13,900 13,200 2,700 36,720,000
13/03/2020 15,000 0.90 ▲ 6.00 14,100 15,000 14,400 4,000 60,000,000
12/03/2020 14,100 -1.00 ▼ -7.09 15,100 14,200 14,100 2,300 32,430,000
11/03/2020 15,100 0.60 ▲ 3.97 14,500 15,200 15,100 4,500 67,950,000
10/03/2020 15,500 0.20 ▲ 1.29 15,300 15,500 13,700 590 9,145,000
09/03/2020 15,100 -1.10 ▼ -7.28 16,200 16,100 15,000 3,840 57,984,000
06/03/2020 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
05/03/2020 16,200 0.10 ▲ 0.62 16,100 16,200 16,200 1,500 24,300,000
04/03/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,100 90 1,467,000
03/03/2020 16,200 0.00 ■■ 0.00 16,200 16,400 16,200 450 7,290,000
02/03/2020 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 1,110 17,982,000
28/02/2020 16,200 0.30 ▲ 1.85 15,900 16,300 16,200 1,520 24,624,000
27/02/2020 16,800 0.30 ▲ 1.79 16,500 16,800 15,700 130 2,184,000
26/02/2020 16,500 1.30 ▲ 7.88 15,200 16,500 16,500 210 3,465,000
25/02/2020 16,300 0.00 ■■ 0.00 16,300 16,300 13,900 690 11,247,000
24/02/2020 16,200 -0.40 ▼ -2.47 16,600 16,500 16,200 630 10,206,000
21/02/2020 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
20/02/2020 16,600 -0.10 ▼ -0.60 16,700 16,600 16,600 10 166,000
19/02/2020 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 570 9,519,000
18/02/2020 16,700 0.20 ▲ 1.20 16,500 16,700 16,600 2,050 34,235,000
17/02/2020 16,600 0.00 ■■ 0.00 16,600 16,600 16,500 1,300 21,580,000
15/02/2020 16,600 0.10 ▲ 0.60 16,500 16,600 16,600 130 2,158,000
14/02/2020 16,600 0.10 ▲ 0.60 16,500 16,600 16,600 130 2,158,000
13/02/2020 16,500 0.10 ▲ 0.61 16,400 16,600 16,500 460 7,590,000
12/02/2020 16,800 1.00 ▲ 5.95 15,800 16,800 16,000 140 2,352,000
11/02/2020 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
10/02/2020 15,800 0.40 ▲ 2.53 15,400 15,800 15,800 10 158,000
07/02/2020 15,500 -15.40 ▼ -99.35 15,400 0 0 0 0
05/02/2020 15,500 -15.40 ▼ -99.35 15,400 0 0 0 0
04/02/2020 15,500 0.60 ▲ 3.87 14,900 15,500 15,300 300 4,650,000
03/02/2020 15,700 -0.80 ▼ -5.10 16,500 16,200 14,300 1,200 18,840,000
02/02/2020 16,500 0.40 ▲ 2.42 16,100 16,500 16,500 20 330,000
31/01/2020 16,500 0.40 ▲ 2.42 16,100 16,500 16,500 20 330,000
30/01/2020 16,000 -1.50 ▼ -9.38 17,500 16,500 16,000 50 800,000
29/01/2020 17,500 1.00 ▲ 5.71 16,500 17,500 17,500 10 175,000
28/01/2020 17,500 1.00 ▲ 5.71 16,500 17,500 17,500 10 175,000
27/01/2020 17,500 1.00 ▲ 5.71 16,500 17,500 17,500 10 175,000
26/01/2020 17,500 1.00 ▲ 5.71 16,500 17,500 17,500 10 175,000
24/01/2020 17,500 1.00 ▲ 5.71 16,500 17,500 17,500 10 175,000
23/01/2020 17,500 1.00 ▲ 5.71 16,500 17,500 17,500 10 175,000
22/01/2020 17,500 1.00 ▲ 5.71 16,500 17,500 17,500 10 175,000
21/01/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
20/01/2020 16,500 0.20 ▲ 1.21 16,300 16,500 16,500 10,400 171,600,000
17/01/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 100 1,630,000
16/01/2020 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
15/01/2020 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
13/01/2020 16,300 -1.10 ▼ -6.75 17,400 16,300 16,300 40 652,000
09/01/2020 17,400 1.20 ▲ 6.90 16,200 17,400 17,400 10 174,000
08/01/2020 16,100 -16.20 ▼ -100.62 16,200 0 0 0 0
07/01/2020 16,100 -0.60 ▼ -3.73 16,700 16,400 16,100 630 10,143,000
06/01/2020 16,700 0.20 ▲ 1.20 16,500 16,700 16,700 310 5,177,000
03/01/2020 16,500 0.20 ▲ 1.21 16,300 16,500 16,400 330 5,445,000
31/12/2019 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
30/12/2019 16,300 -0.20 ▼ -1.23 16,500 16,300 16,300 450 7,335,000
27/12/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
26/12/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 300 4,950,000
25/12/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 30 495,000
24/12/2019 16,300 -0.20 ▼ -1.23 16,500 16,500 16,300 250 4,075,000
23/12/2019 16,600 -0.30 ▼ -1.81 16,900 16,600 16,400 150 2,490,000
20/12/2019 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
19/12/2019 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 100 1,690,000
18/12/2019 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 480 8,112,000
17/12/2019 16,900 0.50 ▲ 2.96 16,400 16,900 16,900 150 2,535,000
16/12/2019 16,200 -0.60 ▼ -3.70 16,800 16,700 16,200 1,100 17,820,000
13/12/2019 16,800 -0.20 ▼ -1.19 17,000 16,800 16,800 600 10,080,000
12/12/2019 17,000 0.20 ▲ 1.18 16,800 17,000 16,800 550 9,350,000
11/12/2019 16,800 -0.20 ▼ -1.19 17,000 16,900 16,700 230 3,864,000
10/12/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 850 14,450,000
09/12/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 160 2,720,000
06/12/2019 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
04/12/2019 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
03/12/2019 17,000 -0.20 ▼ -1.18 17,200 17,000 17,000 100 1,700,000
02/12/2019 17,200 -17.20 ▼ -100.00 17,200 0 0 0 0
29/11/2019 17,200 -17.20 ▼ -100.00 17,200 0 0 0 0
28/11/2019 17,200 -17.20 ▼ -100.00 17,200 0 0 0 0
27/11/2019 17,200 0.40 ▲ 2.33 16,800 17,200 17,200 10 172,000
26/11/2019 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 1,000 16,800,000
25/11/2019 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
22/11/2019 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 10 168,000
21/11/2019 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 80 1,344,000
20/11/2019 16,800 -0.30 ▼ -1.79 17,100 17,000 16,800 190 3,192,000
19/11/2019 17,100 -0.10 ▼ -0.58 17,200 17,100 17,100 110 1,881,000
18/11/2019 17,200 0.40 ▲ 2.33 16,800 17,200 17,200 10 172,000
15/11/2019 16,800 -0.30 ▼ -1.79 17,100 16,800 16,700 1,220 20,496,000
14/11/2019 17,100 0.00 ■■ 0.00 17,100 17,500 17,100 11,000 188,100,000
13/11/2019 17,100 -0.60 ▼ -3.51 17,700 17,600 17,000 310 5,301,000
12/11/2019 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 100 1,770,000
11/11/2019 17,700 0.70 ▲ 3.95 17,000 17,700 17,700 50 885,000
08/11/2019 17,000 -0.50 ▼ -2.94 17,500 17,000 17,000 190 3,230,000
07/11/2019 17,500 -0.80 ▼ -4.57 18,300 17,500 17,000 1,150 20,125,000
06/11/2019 18,300 1.00 ▲ 5.46 17,300 18,300 18,300 10 183,000
05/11/2019 17,200 -17.30 ▼ -100.58 17,300 0 0 0 0
04/11/2019 17,200 0.00 ■■ 0.00 17,200 18,300 17,200 110 1,892,000
01/11/2019 17,200 0.00 ■■ 0.00 17,200 17,300 17,200 110 1,892,000
31/10/2019 17,200 -0.80 ▼ -4.65 18,000 17,200 17,200 200 3,440,000
30/10/2019 17,800 -0.70 ▼ -3.93 18,500 18,000 17,800 23,000 409,400,000
29/10/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10 185,000
28/10/2019 18,400 0.10 ▲ 0.54 18,300 18,500 18,300 140 2,576,000
25/10/2019 18,300 0.50 ▲ 2.73 17,800 18,400 18,000 3,430 62,769,000
24/10/2019 17,800 0.20 ▲ 1.12 17,600 17,800 17,800 50 890,000
23/10/2019 17,500 0.80 ▲ 4.57 16,700 17,800 17,500 80 1,400,000
22/10/2019 17,500 0.00 ■■ 0.00 17,500 17,500 15,900 430 7,525,000
21/10/2019 17,500 0.00 ■■ 0.00 17,500 17,600 17,500 30 525,000
18/10/2019 17,500 0.70 ▲ 4.00 16,800 17,500 17,400 340 5,950,000
17/10/2019 17,000 0.40 ▲ 2.35 16,600 17,000 16,700 110 1,870,000
16/10/2019 16,700 0.20 ▲ 1.20 16,500 16,700 16,500 270 4,509,000
15/10/2019 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
14/10/2019 16,500 0.30 ▲ 1.82 16,200 16,500 16,500 190 3,135,000
11/10/2019 15,700 -1.80 ▼ -11.46 17,500 17,500 15,700 1,900 29,830,000
10/10/2019 17,300 -0.60 ▼ -3.47 17,900 17,700 17,300 50 865,000
09/10/2019 17,400 -0.10 ▼ -0.57 17,500 19,000 17,400 240 4,176,000
08/10/2019 19,300 -0.30 ▼ -1.55 19,600 19,600 19,300 920 17,756,000
07/10/2019 19,600 0.00 ■■ 0.00 19,600 19,700 19,500 710 13,916,000
04/10/2019 19,200 0.30 ▲ 1.56 18,900 19,800 19,200 270 5,184,000
03/10/2019 19,700 0.10 ▲ 0.51 19,600 19,700 18,800 350 6,895,000
02/10/2019 19,500 -0.60 ▼ -3.08 20,100 19,900 19,500 210 4,095,000
01/10/2019 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 20 402,000
30/09/2019 20,000 0.00 ■■ 0.00 20,000 20,300 20,000 1,210 24,200,000
27/09/2019 19,800 -0.20 ▼ -1.01 20,000 20,200 19,800 2,400 47,520,000
26/09/2019 20,000 1.00 ▲ 5.00 19,000 20,000 19,900 640 12,800,000
25/09/2019 19,000 0.10 ▲ 0.53 18,900 19,000 19,000 250 4,750,000
24/09/2019 19,400 -0.10 ▼ -0.52 19,500 19,400 18,800 320 6,208,000
23/09/2019 19,400 -0.60 ▼ -3.09 20,000 20,000 19,400 100 1,940,000
20/09/2019 19,900 0.00 ■■ 0.00 19,900 20,400 19,600 770 15,323,000
19/09/2019 20,100 0.70 ▲ 3.48 19,400 20,100 19,600 30 603,000
18/09/2019 19,300 0.10 ▲ 0.52 19,200 20,200 19,200 350 6,755,000
17/09/2019 19,200 0.10 ▲ 0.52 19,100 19,900 19,100 360 6,912,000
16/09/2019 19,800 0.80 ▲ 4.04 19,000 19,800 19,000 740 14,652,000
13/09/2019 19,200 0.10 ▲ 0.52 19,100 19,200 18,900 450 8,640,000
12/09/2019 19,000 0.00 ■■ 0.00 19,000 19,700 19,000 4,800 91,200,000
11/09/2019 18,700 -0.60 ▼ -3.21 19,300 19,300 18,700 990 18,513,000
10/09/2019 19,300 -0.70 ▼ -3.63 20,000 20,000 19,000 1,040 20,072,000
09/09/2019 20,000 -0.60 ▼ -3.00 20,600 21,500 20,000 550 11,000,000
06/09/2019 20,500 -0.10 ▼ -0.49 20,600 21,000 20,500 90 1,845,000
05/09/2019 20,600 0.10 ▲ 0.49 20,500 20,900 20,400 1,620 33,372,000
04/09/2019 20,500 0.20 ▲ 0.98 20,300 21,000 20,300 540 11,070,000
03/09/2019 20,300 0.30 ▲ 1.48 20,000 20,300 20,300 160 3,248,000
30/08/2019 20,500 1.40 ▲ 6.83 19,100 20,900 18,800 1,210 24,805,000
29/08/2019 19,100 0.00 ■■ 0.00 19,100 19,100 19,000 300 5,730,000
28/08/2019 19,100 0.10 ▲ 0.52 19,000 19,100 19,100 140 2,674,000
27/08/2019 19,200 0.10 ▲ 0.52 19,100 19,200 18,700 840 16,128,000
26/08/2019 19,000 0.10 ▲ 0.53 18,900 19,300 19,000 980 18,620,000
23/08/2019 19,300 0.00 ■■ 0.00 19,300 19,300 17,600 1,580 30,494,000
22/08/2019 19,300 -0.10 ▼ -0.52 19,400 19,300 19,200 480 9,264,000
21/08/2019 19,600 0.50 ▲ 2.55 19,100 19,600 19,200 240 4,704,000
20/08/2019 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 50 955,000
19/08/2019 20,000 0.90 ▲ 4.50 19,100 20,000 18,800 570 11,400,000
16/08/2019 19,000 -0.20 ▼ -1.05 19,200 19,800 19,000 730 13,870,000
15/08/2019 19,800 -0.20 ▼ -1.01 20,000 19,800 19,200 440 8,712,000
14/08/2019 19,900 0.60 ▲ 3.02 19,300 20,000 19,900 20 398,000
13/08/2019 19,900 0.40 ▲ 2.01 19,500 19,900 19,200 790 15,721,000
12/08/2019 19,500 0.20 ▲ 1.03 19,300 19,900 19,500 260 5,070,000
09/08/2019 19,500 0.00 ■■ 0.00 19,500 20,000 19,000 430 8,385,000
08/08/2019 19,500 -0.50 ▼ -2.56 20,000 20,000 19,500 2,310 45,045,000
06/08/2019 19,700 0.20 ▲ 1.02 19,500 20,000 19,700 410 8,077,000
05/08/2019 19,800 -0.10 ▼ -0.51 19,900 20,000 18,700 2,110 41,778,000
02/08/2019 20,000 0.90 ▲ 4.50 19,100 20,100 19,100 2,880 57,600,000
01/08/2019 19,900 0.10 ▲ 0.50 19,800 19,900 18,200 110 2,189,000
31/07/2019 20,000 0.00 ■■ 0.00 20,000 20,200 18,000 5,790 115,800,000
30/07/2019 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 2,690 53,800,000
29/07/2019 20,100 0.10 ▲ 0.50 20,000 20,400 20,000 980 19,698,000
26/07/2019 20,200 -0.40 ▼ -1.98 20,600 20,300 20,000 4,280 86,456,000
25/07/2019 20,600 -0.50 ▼ -2.43 21,100 21,000 20,500 1,110 22,866,000
24/07/2019 21,000 0.00 ■■ 0.00 21,000 21,600 21,000 760 15,960,000
23/07/2019 21,000 0.70 ▲ 3.33 20,300 21,400 20,400 560 11,760,000
22/07/2019 20,400 0.10 ▲ 0.49 20,300 20,500 20,300 4,420 90,168,000
19/07/2019 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 4,300 87,290,000
18/07/2019 20,300 -0.10 ▼ -0.49 20,400 20,400 20,200 770 15,631,000
17/07/2019 20,300 0.10 ▲ 0.49 20,200 20,600 20,200 2,990 60,697,000
16/07/2019 20,200 0.00 ■■ 0.00 20,200 20,500 20,000 4,380 88,476,000
15/07/2019 20,100 0.00 ■■ 0.00 20,100 20,800 19,900 1,370 27,537,000
12/07/2019 20,000 0.00 ■■ 0.00 20,000 20,500 19,800 3,710 74,200,000
11/07/2019 20,000 -0.20 ▼ -1.00 20,200 20,200 19,800 300 6,000,000
10/07/2019 19,900 0.60 ▲ 3.02 19,300 21,200 19,600 5,390 107,261,000
09/07/2019 19,400 0.80 ▲ 4.12 18,600 20,000 17,900 8,010 155,394,000
08/07/2019 18,600 -0.30 ▼ -1.61 18,900 18,600 18,600 70 1,302,000
05/07/2019 18,500 -0.30 ▼ -1.62 18,800 19,200 18,500 1,010 18,685,000
04/07/2019 19,300 0.00 ■■ 0.00 19,300 19,300 18,500 1,880 36,284,000
03/07/2019 19,300 -0.10 ▼ -0.52 19,400 19,300 19,300 70 1,351,000
02/07/2019 19,100 0.30 ▲ 1.57 18,800 20,000 19,100 2,600 49,660,000
01/07/2019 19,200 2.50 ▲ 13.02 16,700 19,200 16,800 13,390 257,088,000
28/06/2019 16,600 0.10 ▲ 0.60 16,500 16,900 16,600 170 2,822,000
27/06/2019 16,900 -0.20 ▼ -1.18 17,100 16,900 16,400 1,090 18,421,000
26/06/2019 17,000 0.00 ■■ 0.00 17,000 17,300 17,000 760 12,920,000
25/06/2019 17,000 0.50 ▲ 2.94 16,500 17,000 16,700 1,990 33,830,000
24/06/2019 16,700 0.60 ▲ 3.59 16,100 16,700 16,300 1,410 23,547,000
21/06/2019 16,100 0.10 ▲ 0.62 16,000 16,200 16,100 2,080 33,488,000
20/06/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 530 8,480,000
19/06/2019 16,000 -0.10 ▼ -0.63 16,100 16,000 16,000 470 7,520,000
18/06/2019 16,100 0.10 ▲ 0.62 16,000 16,100 16,100 20 322,000
17/06/2019 16,000 -0.10 ▼ -0.63 16,100 16,000 16,000 400 6,400,000
16/06/2019 16,100 -0.10 ▼ -0.62 16,200 16,200 16,000 1,210 19,481,000
14/06/2019 16,100 -0.10 ▼ -0.62 16,200 16,200 16,000 1,210 19,481,000
13/06/2019 16,100 -0.20 ▼ -1.24 16,300 16,200 16,100 310 4,991,000
11/06/2019 16,300 0.00 ■■ 0.00 16,300 16,500 16,200 1,220 19,886,000
10/06/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 280 4,564,000
09/06/2019 16,200 0.10 ▲ 0.62 16,100 16,400 16,100 450 7,290,000
07/06/2019 16,200 0.10 ▲ 0.62 16,100 16,400 16,100 450 7,290,000
06/06/2019 16,100 -0.10 ▼ -0.62 16,200 16,200 15,600 2,350 37,835,000
05/06/2019 16,200 0.20 ▲ 1.23 16,000 16,200 16,200 320 5,184,000
04/06/2019 16,000 0.20 ▲ 1.25 15,800 16,000 16,000 170 2,720,000
03/06/2019 16,400 1.20 ▲ 7.32 15,200 16,600 15,100 7,240 118,736,000
02/06/2019 15,200 -0.40 ▼ -2.63 15,600 15,200 15,200 500 7,600,000
31/05/2019 15,200 -0.40 ▼ -2.63 15,600 15,200 15,200 500 7,600,000
30/05/2019 15,600 -0.10 ▼ -0.64 15,700 15,600 15,600 100 1,560,000
29/05/2019 15,700 0.10 ▲ 0.64 15,600 15,700 15,700 570 8,949,000
28/05/2019 15,500 0.00 ■■ 0.00 15,500 15,800 15,500 1,680 26,040,000
27/05/2019 15,400 0.00 ■■ 0.00 15,400 15,700 15,400 970 14,938,000
26/05/2019 15,500 1.00 ▲ 6.45 14,500 15,500 15,200 680 10,540,000
24/05/2019 15,500 1.00 ▲ 6.45 14,500 15,500 15,200 680 10,540,000
23/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 14,000 20 300,000
22/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,700 25,500,000
21/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
20/05/2019 15,000 -0.80 ▼ -5.33 15,800 15,500 15,000 4,020 60,300,000
17/05/2019 15,800 0.40 ▲ 2.53 15,400 15,900 15,800 30 474,000
16/05/2019 15,800 0.40 ▲ 2.53 15,400 15,900 15,800 30 474,000
15/05/2019 15,400 0.20 ▲ 1.30 15,200 15,700 15,100 930 14,322,000
14/05/2019 15,100 -0.30 ▼ -1.99 15,400 15,700 15,100 410 6,191,000
13/05/2019 15,500 0.30 ▲ 1.94 15,200 15,500 15,200 220 3,410,000
12/05/2019 15,200 0.10 ▲ 0.66 15,100 15,700 15,200 310 4,712,000
10/05/2019 15,200 0.10 ▲ 0.66 15,100 15,700 15,200 310 4,712,000
09/05/2019 15,100 -0.20 ▼ -1.32 15,300 15,800 15,100 270 4,077,000
08/05/2019 15,300 0.00 ■■ 0.00 15,300 15,400 15,300 460 7,038,000
07/05/2019 15,200 -0.10 ▼ -0.66 15,300 15,300 15,200 940 14,288,000
06/05/2019 15,700 0.20 ▲ 1.27 15,500 15,700 15,100 680 10,676,000
05/05/2019 15,500 -0.30 ▼ -1.94 15,800 16,000 15,500 1,020 15,810,000
03/05/2019 15,500 -0.30 ▼ -1.94 15,800 16,000 15,500 1,020 15,810,000
02/05/2019 15,700 0.20 ▲ 1.27 15,500 16,000 15,600 70 1,099,000
01/05/2019 15,500 -0.20 ▼ -1.29 15,700 15,600 15,500 440 6,820,000
30/04/2019 15,500 -0.20 ▼ -1.29 15,700 15,600 15,500 440 6,820,000
29/04/2019 15,500 -0.20 ▼ -1.29 15,700 15,600 15,500 440 6,820,000
28/04/2019 15,500 -0.20 ▼ -1.29 15,700 15,600 15,500 440 6,820,000
26/04/2019 15,500 -0.20 ▼ -1.29 15,700 15,600 15,500 440 6,820,000
25/04/2019 15,400 -0.90 ▼ -5.84 16,300 16,400 15,400 140 2,156,000
24/04/2019 16,300 0.00 ■■ 0.00 16,300 16,600 15,900 100 1,630,000
23/04/2019 16,000 0.70 ▲ 4.38 15,300 16,500 15,800 3,320 53,120,000
22/04/2019 15,900 0.40 ▲ 2.52 15,500 15,900 15,100 2,620 41,658,000
21/04/2019 15,400 -1.00 ▼ -6.49 16,400 16,300 15,400 360 5,544,000
19/04/2019 15,400 -1.00 ▼ -6.49 16,400 16,300 15,400 360 5,544,000
18/04/2019 16,300 -0.10 ▼ -0.61 16,400 16,600 16,300 410 6,683,000
17/04/2019 16,600 2.10 ▲ 12.65 14,500 16,600 14,600 10,300 170,980,000
16/04/2019 14,500 0.30 ▲ 2.07 14,200 14,500 14,500 30 435,000
15/04/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 30 426,000
14/04/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 30 426,000
12/04/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 30 426,000
11/04/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 220 3,124,000
10/04/2019 14,200 0.10 ▲ 0.70 14,100 14,200 14,200 10 142,000
09/04/2019 14,300 0.00 ■■ 0.00 14,300 14,300 14,000 1,860 26,598,000
08/04/2019 14,400 0.40 ▲ 2.78 14,000 14,600 14,000 3,120 44,928,000
07/04/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120 1,680,000
05/04/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120 1,680,000
04/04/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 860 12,040,000
03/04/2019 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 790 11,060,000
02/04/2019 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 530 7,420,000
01/04/2019 14,000 -0.20 ▼ -1.43 14,200 14,100 14,000 2,640 36,960,000
29/03/2019 14,200 0.20 ▲ 1.41 14,000 14,200 14,200 100 1,420,000
28/03/2019 14,000 -0.10 ▼ -0.71 14,100 14,000 14,000 300 4,200,000
27/03/2019 13,900 -0.70 ▼ -5.04 14,600 14,300 13,800 1,050 14,595,000
26/03/2019 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 360 5,256,000
25/03/2019 14,600 0.60 ▲ 4.11 14,000 15,000 14,200 1,320 19,272,000
22/03/2019 14,500 0.70 ▲ 4.83 13,800 14,500 13,800 3,430 49,735,000
21/03/2019 13,900 0.10 ▲ 0.72 13,800 13,900 13,700 2,280 31,692,000
20/03/2019 13,800 0.10 ▲ 0.72 13,700 13,800 13,700 1,630 22,494,000
19/03/2019 13,700 0.00 ■■ 0.00 13,700 13,800 13,600 930 12,741,000
18/03/2019 13,700 0.10 ▲ 0.73 13,600 13,800 13,600 380 5,206,000
15/03/2019 13,600 -0.50 ▼ -3.68 14,100 13,600 13,600 80 1,088,000
14/03/2019 14,000 0.20 ▲ 1.43 13,800 14,100 14,000 320 4,480,000
13/03/2019 13,900 0.10 ▲ 0.72 13,800 13,900 13,800 1,010 14,039,000
12/03/2019 13,800 0.10 ▲ 0.72 13,700 13,800 13,600 3,550 48,990,000
08/03/2019 13,700 0.10 ▲ 0.73 13,600 13,700 13,700 160 2,192,000
07/03/2019 13,700 0.20 ▲ 1.46 13,500 13,700 13,600 280 3,836,000
06/03/2019 13,600 0.20 ▲ 1.47 13,400 13,600 13,400 330 4,488,000
05/03/2019 13,600 0.30 ▲ 2.21 13,300 13,600 13,100 430 5,848,000
04/03/2019 13,600 0.20 ▲ 1.47 13,400 13,600 13,100 380 5,168,000
01/03/2019 13,800 0.20 ▲ 1.45 13,600 13,800 13,100 180 2,484,000
28/02/2019 13,500 1.10 ▲ 8.15 12,400 13,900 13,500 70 945,000
27/02/2019 13,200 0.80 ▲ 6.06 12,400 13,200 12,400 300 3,960,000
26/02/2019 13,900 0.10 ▲ 0.72 13,800 13,900 12,300 290 4,031,000
22/02/2019 14,000 -0.30 ▼ -2.14 14,300 14,100 13,500 4,150 58,100,000
21/02/2019 14,200 0.20 ▲ 1.41 14,000 14,400 14,200 20 284,000
20/02/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 110 1,540,000
19/02/2019 13,800 0.00 ■■ 0.00 13,800 14,400 13,800 110 1,518,000
18/02/2019 13,800 1.30 ▲ 9.42 12,500 13,800 13,800 80 1,104,000
15/02/2019 13,800 0.00 ■■ 0.00 13,800 13,800 12,100 80 1,104,000
13/02/2019 13,800 -0.70 ▼ -5.07 14,500 13,800 13,800 20 276,000
12/02/2019 14,500 1.40 ▲ 9.66 13,100 14,500 14,500 10 145,000
11/02/2019 13,100 -1.30 ▼ -9.92 14,400 13,100 13,100 70 917,000
01/02/2019 14,400 1.00 ▲ 6.94 13,400 14,400 14,400 10 144,000
31/01/2019 13,400 -0.80 ▼ -5.97 14,200 13,400 13,400 40 536,000
25/01/2019 14,200 0.80 ▲ 5.63 13,400 14,200 14,200 10 142,000
02/01/2019 13,500 -0.70 ▼ -5.19 14,200 13,500 13,500 400 5,400,000
28/12/2018 14,200 1.40 ▲ 9.86 12,800 14,200 14,200 100 1,420,000
27/12/2018 12,800 0.10 ▲ 0.78 12,700 12,800 12,800 500 6,400,000
26/12/2018 12,500 0.10 ▲ 0.80 12,400 13,900 12,500 700 8,750,000
25/12/2018 12,100 -1.80 ▼ -14.88 13,900 13,900 12,100 1,700 20,570,000
24/12/2018 13,900 -0.50 ▼ -3.60 14,400 13,900 13,900 300 4,170,000
21/12/2018 14,400 0.40 ▲ 2.78 14,000 14,400 14,400 100 1,440,000
20/12/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
19/12/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
18/12/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
17/12/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
14/12/2018 14,000 0.70 ▲ 5.00 13,300 14,000 14,000 1,000 14,000,000
13/12/2018 14,300 -13.30 ▼ -93.01 13,300 0 0 0 0
12/12/2018 14,300 -13.30 ▼ -93.01 13,300 0 0 0 0
11/12/2018 14,300 0.00 ■■ 0.00 14,300 14,300 12,200 200 2,860,000
10/12/2018 14,300 0.30 ▲ 2.10 14,000 14,300 14,300 100 1,430,000
07/12/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/12/2018 14,000 0.40 ▲ 2.86 13,600 14,000 14,000 100 1,400,000
05/12/2018 13,600 -0.40 ▼ -2.94 14,000 13,600 13,600 300 4,080,000
04/12/2018 14,000 0.10 ▲ 0.71 13,900 14,000 14,000 100 1,400,000
03/12/2018 14,000 -0.40 ▼ -2.86 14,400 14,400 13,100 400 5,600,000
29/11/2018 14,500 0.00 ■■ 0.00 14,500 14,500 12,600 200 2,900,000
28/11/2018 14,500 1.30 ▲ 8.97 13,200 14,500 14,500 100 1,450,000
27/11/2018 13,200 -0.70 ▼ -5.30 13,900 13,200 13,200 200 2,640,000
26/11/2018 14,500 0.00 ■■ 0.00 14,500 14,500 12,600 300 4,350,000
23/11/2018 14,500 -0.10 ▼ -0.69 14,600 14,500 14,500 300 4,350,000
22/11/2018 14,500 -14.60 ▼ -100.69 14,600 0 0 0 0
21/11/2018 14,500 1.60 ▲ 11.03 12,900 14,600 14,500 400 5,800,000
20/11/2018 12,900 -1.70 ▼ -13.18 14,600 12,900 12,700 1,100 14,190,000
19/11/2018 14,600 1.30 ▲ 8.90 13,300 14,600 14,600 100 1,460,000
16/11/2018 13,200 0.70 ▲ 5.30 12,500 14,000 13,200 600 7,920,000
15/11/2018 12,500 -1.90 ▼ -15.20 14,400 12,500 12,300 3,100 38,750,000
14/11/2018 14,800 0.50 ▲ 3.38 14,300 14,800 14,300 400 5,920,000
13/11/2018 14,300 0.00 ■■ 0.00 14,300 14,500 14,300 1,800 25,740,000
12/11/2018 14,300 0.10 ▲ 0.70 14,200 14,300 14,300 2,500 35,750,000
09/11/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 500 7,100,000
08/11/2018 14,200 -0.40 ▼ -2.82 14,600 14,200 14,200 300 4,260,000
07/11/2018 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
06/11/2018 14,600 0.60 ▲ 4.11 14,000 14,600 14,600 100 1,460,000
05/11/2018 14,000 -0.50 ▼ -3.57 14,500 14,000 14,000 1,700 23,800,000
02/11/2018 14,500 0.60 ▲ 4.14 13,900 14,500 14,500 100 1,450,000
01/11/2018 14,500 0.50 ▲ 3.45 14,000 14,500 13,900 1,600 23,200,000
31/10/2018 13,900 -0.10 ▼ -0.72 14,000 14,500 13,900 600 8,340,000
30/10/2018 14,700 0.70 ▲ 4.76 14,000 14,700 13,800 600 8,820,000
29/10/2018 14,600 0.80 ▲ 5.48 13,800 14,600 13,800 500 7,300,000
26/10/2018 13,800 0.10 ▲ 0.72 13,700 13,800 13,800 500 6,900,000
25/10/2018 14,500 0.20 ▲ 1.38 14,300 14,500 13,600 1,600 23,200,000
24/10/2018 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
23/10/2018 14,300 -0.70 ▼ -4.90 15,000 14,300 14,300 1,300 18,590,000
22/10/2018 15,000 0.80 ▲ 5.33 14,200 15,000 15,000 100 1,500,000
19/10/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
18/10/2018 14,200 -0.30 ▼ -2.11 14,500 14,200 14,200 1,300 18,460,000
17/10/2018 14,500 0.20 ▲ 1.38 14,300 14,500 14,500 1,000 14,500,000
16/10/2018 14,500 -0.50 ▼ -3.45 15,000 14,500 14,100 2,600 37,700,000
15/10/2018 15,000 1.60 ▲ 10.67 13,400 15,000 15,000 100 1,500,000
12/10/2018 14,000 -0.10 ▼ -0.71 14,100 14,000 12,400 6,200 86,800,000
11/10/2018 14,500 0.20 ▲ 1.38 14,300 14,500 14,000 3,100 44,950,000
10/10/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 2,900 41,470,000
09/10/2018 14,000 -0.30 ▼ -2.14 14,300 14,500 14,000 12,200 170,800,000
08/10/2018 14,900 0.10 ▲ 0.67 14,800 14,900 13,900 4,500 67,050,000
05/10/2018 15,000 1.10 ▲ 7.33 13,900 15,000 14,500 200 3,000,000
04/10/2018 14,200 -1.20 ▼ -8.45 15,400 14,200 13,700 5,100 72,420,000
03/10/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
02/10/2018 15,400 -0.10 ▼ -0.65 15,500 15,400 15,400 300 4,620,000
01/10/2018 15,600 0.10 ▲ 0.64 15,500 15,600 15,400 800 12,480,000
28/09/2018 15,400 0.00 ■■ 0.00 15,400 15,800 15,400 8,000 123,200,000
27/09/2018 15,400 0.40 ▲ 2.60 15,000 15,500 15,400 7,400 113,960,000
26/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
25/09/2018 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 8,000 120,000,000
24/09/2018 15,000 0.10 ▲ 0.67 14,900 15,000 15,000 6,400 96,000,000
21/09/2018 14,800 -0.10 ▼ -0.68 14,900 14,900 14,800 5,600 82,880,000
20/09/2018 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 5,500 81,950,000
19/09/2018 14,700 0.20 ▲ 1.36 14,500 15,000 14,700 17,300 254,310,000
18/09/2018 14,500 0.10 ▲ 0.69 14,400 14,500 14,500 400 5,800,000
17/09/2018 14,400 0.30 ▲ 2.08 14,100 14,400 14,400 100 1,440,000
14/09/2018 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 600 8,460,000
13/09/2018 14,200 0.20 ▲ 1.41 14,000 14,200 14,100 1,400 19,880,000
12/09/2018 14,500 0.10 ▲ 0.69 14,400 14,500 13,000 7,200 104,400,000
11/09/2018 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
10/09/2018 14,400 -0.50 ▼ -3.47 14,900 14,400 14,400 600 8,640,000
07/09/2018 14,900 0.60 ▲ 4.03 14,300 14,900 14,900 100 1,490,000
06/09/2018 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
05/09/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 1,500 21,450,000
04/09/2018 14,300 -0.40 ▼ -2.80 14,700 14,300 14,300 1,000 14,300,000
31/08/2018 14,100 -0.60 ▼ -4.26 14,700 14,900 14,100 6,900 97,290,000
30/08/2018 14,700 0.50 ▲ 3.40 14,200 14,700 14,700 2,500 36,750,000
29/08/2018 14,200 -0.50 ▼ -3.52 14,700 14,200 14,200 2,100 29,820,000
28/08/2018 14,700 1.00 ▲ 6.80 13,100 14,700 14,700 300 4,410,000
27/08/2018 14,700 1.60 ▲ 10.88 13,100 14,700 13,300 3,500 51,450,000
24/08/2018 13,100 -1.60 ▼ -12.21 14,700 13,100 13,100 3,900 51,090,000
23/08/2018 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
22/08/2018 14,700 0.10 ▲ 0.68 14,600 14,700 14,700 1,000 14,700,000
21/08/2018 14,600 0.50 ▲ 3.42 14,100 14,700 14,600 2,300 33,580,000
20/08/2018 15,000 1.70 ▲ 11.33 13,300 15,000 13,500 2,500 37,500,000
17/08/2018 13,300 -1.30 ▼ -9.77 14,600 13,300 13,300 4,600 61,180,000
16/08/2018 14,600 -0.20 ▼ -1.37 14,800 14,600 14,600 300 4,380,000
15/08/2018 14,800 0.30 ▲ 2.03 14,500 14,800 14,800 400 5,920,000
14/08/2018 14,500 0.00 ■■ 0.00 14,500 14,800 14,400 4,700 68,150,000
13/08/2018 14,700 0.20 ▲ 1.36 14,500 14,700 14,400 800 11,760,000
10/08/2018 14,300 -0.50 ▼ -3.50 14,800 14,800 14,300 2,300 32,890,000
09/08/2018 14,800 0.60 ▲ 4.05 14,200 14,800 14,800 100 1,480,000
08/08/2018 14,200 0.10 ▲ 0.70 14,100 14,200 14,200 500 7,100,000
07/08/2018 14,100 0.20 ▲ 1.42 13,900 14,100 14,100 600 8,460,000
06/08/2018 13,200 -0.80 ▼ -6.06 14,000 15,000 13,200 3,800 50,160,000
03/08/2018 15,000 0.50 ▲ 3.33 14,500 15,400 15,000 900 13,500,000
02/08/2018 14,200 -1.20 ▼ -8.45 15,400 15,400 14,200 2,100 29,820,000
01/08/2018 15,400 -0.20 ▼ -1.30 15,600 15,500 15,400 2,600 40,040,000
31/07/2018 15,600 1.50 ▲ 9.62 14,100 15,700 15,600 600 9,360,000
30/07/2018 15,200 -0.20 ▼ -1.32 15,400 15,200 13,500 11,100 168,720,000
27/07/2018 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 700 10,780,000
26/07/2018 15,400 0.20 ▲ 1.30 15,200 15,400 15,400 300 4,620,000
25/07/2018 15,200 -0.40 ▼ -2.63 15,600 15,200 15,200 1,200 18,240,000
24/07/2018 15,600 0.60 ▲ 3.85 15,000 15,600 15,600 100 1,560,000
23/07/2018 15,000 0.30 ▲ 2.00 14,700 15,000 15,000 1,500 22,500,000
20/07/2018 14,700 -0.80 ▼ -5.44 15,500 14,700 14,700 900 13,230,000
19/07/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
18/07/2018 15,500 0.60 ▲ 3.87 14,900 15,500 15,500 100 1,550,000
17/07/2018 14,900 -0.10 ▼ -0.67 15,000 14,900 14,900 600 8,940,000
16/07/2018 14,800 -0.50 ▼ -3.38 15,300 15,400 14,800 1,400 20,720,000
13/07/2018 15,300 0.60 ▲ 3.92 14,700 15,300 15,300 100 1,530,000
12/07/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 2,100 30,870,000
11/07/2018 14,600 -14.70 ▼ -100.68 14,700 0 0 0 0
10/07/2018 14,600 -0.10 ▼ -0.68 14,700 15,000 14,500 17,700 258,420,000
09/07/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 4,000 58,800,000
06/07/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 4,300 63,210,000
05/07/2018 14,700 -0.90 ▼ -6.12 15,600 14,900 14,700 8,600 126,420,000
04/07/2018 15,600 0.60 ▲ 3.85 15,000 15,600 15,600 100 1,560,000
03/07/2018 15,000 0.10 ▲ 0.67 14,900 15,500 14,800 6,500 97,500,000
02/07/2018 15,000 -0.20 ▼ -1.33 15,200 15,100 15,000 8,900 133,500,000
29/06/2018 15,200 -0.30 ▼ -1.97 15,500 15,500 15,100 6,300 95,760,000
28/06/2018 15,500 -0.20 ▼ -1.29 15,700 15,500 15,500 400 6,200,000
27/06/2018 15,500 -0.20 ▼ -1.29 15,700 16,200 15,500 1,400 21,700,000
26/06/2018 15,800 0.00 ■■ 0.00 15,800 16,000 15,200 5,300 83,740,000
25/06/2018 15,400 -0.20 ▼ -1.30 15,600 17,400 15,400 700 10,780,000
22/06/2018 15,700 -0.10 ▼ -0.64 15,800 15,800 15,500 6,100 95,770,000
21/06/2018 15,800 0.80 ▲ 5.06 15,000 15,800 15,800 200 3,160,000
20/06/2018 15,700 0.60 ▲ 3.82 15,100 15,700 14,800 1,000 15,700,000
19/06/2018 14,800 -0.90 ▼ -6.08 15,700 15,800 14,800 15,500 229,400,000
18/06/2018 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
15/06/2018 15,700 -0.50 ▼ -3.18 16,200 15,700 15,700 100 1,570,000
14/06/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
13/06/2018 16,200 0.60 ▲ 3.70 15,600 16,200 16,200 100 1,620,000
12/06/2018 15,600 -0.70 ▼ -4.49 16,300 15,600 15,600 1,600 24,960,000
11/06/2018 16,300 1.00 ▲ 6.13 15,300 16,300 16,300 100 1,630,000
08/06/2018 15,300 -1.00 ▼ -6.54 16,300 15,300 15,300 1,700 26,010,000
07/06/2018 16,300 0.80 ▲ 4.91 15,500 16,300 16,300 100 1,630,000
06/06/2018 15,500 0.60 ▲ 3.87 14,900 16,000 15,500 1,200 18,600,000
05/06/2018 16,300 1.20 ▲ 7.36 15,100 16,300 13,900 3,900 63,570,000
04/06/2018 15,600 2.00 ▲ 12.82 13,600 15,600 14,600 200 3,120,000
01/06/2018 13,600 -1.70 ▼ -12.50 15,300 13,600 13,600 1,700 23,120,000
31/05/2018 15,500 0.30 ▲ 1.94 15,200 15,500 15,100 1,800 27,900,000
30/05/2018 15,900 -0.10 ▼ -0.63 16,000 15,900 15,100 1,500 23,850,000
29/05/2018 16,000 0.50 ▲ 3.13 15,500 16,000 16,000 1,100 17,600,000
28/05/2018 15,200 -0.80 ▼ -5.26 16,000 16,000 15,200 1,900 28,880,000
25/05/2018 16,000 0.70 ▲ 4.38 15,300 16,000 16,000 100 1,600,000
24/05/2018 16,000 -0.30 ▼ -1.88 16,300 16,000 15,100 1,600 25,600,000
23/05/2018 16,300 1.20 ▲ 7.36 15,100 16,300 16,300 200 3,260,000
22/05/2018 15,500 -0.10 ▼ -0.65 15,600 15,500 14,100 2,600 40,300,000
21/05/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
18/05/2018 15,600 -0.70 ▼ -4.49 16,300 15,600 15,600 500 7,800,000
17/05/2018 16,300 0.60 ▲ 3.68 15,700 16,300 16,300 100 1,630,000
16/05/2018 15,600 -0.50 ▼ -3.21 16,100 16,300 15,600 600 9,360,000
15/05/2018 16,100 1.20 ▲ 7.45 14,900 16,100 16,100 1,900 30,590,000
14/05/2018 16,000 0.70 ▲ 4.38 15,300 16,400 14,600 1,200 19,200,000
11/05/2018 16,400 0.40 ▲ 2.44 16,000 16,400 15,100 700 11,480,000
10/05/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
09/05/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,300 20,800,000
08/05/2018 16,000 -0.30 ▼ -1.88 16,300 16,000 16,000 100 1,600,000
07/05/2018 16,300 2.00 ▲ 12.27 14,300 16,300 16,300 800 13,040,000
04/05/2018 16,500 0.20 ▲ 1.21 16,300 16,500 14,000 900 14,850,000
03/05/2018 16,300 0.30 ▲ 1.84 16,000 16,300 16,300 100 1,630,000
02/05/2018 16,000 -0.30 ▼ -1.88 16,300 16,100 16,000 7,000 112,000,000
27/04/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
26/04/2018 16,300 0.10 ▲ 0.61 16,200 16,400 16,300 1,500 24,450,000
24/04/2018 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 300 4,860,000
23/04/2018 16,500 -0.10 ▼ -0.61 16,600 16,500 16,100 16,300 268,950,000
20/04/2018 17,000 0.70 ▲ 4.12 16,300 17,000 16,400 500 8,500,000
19/04/2018 16,300 -0.30 ▼ -1.84 16,600 16,600 16,300 8,400 136,920,000
18/04/2018 16,600 0.00 ■■ 0.00 16,600 16,800 16,400 4,700 78,020,000
13/04/2018 16,500 -0.60 ▼ -3.64 17,100 16,800 16,400 13,400 221,100,000
12/04/2018 17,100 0.30 ▲ 1.75 16,800 17,100 17,100 100 1,710,000
11/04/2018 16,900 -0.50 ▼ -2.96 17,400 17,100 16,400 8,200 138,580,000
10/04/2018 17,400 -0.10 ▼ -0.57 17,500 17,400 17,300 5,400 93,960,000
09/04/2018 17,400 -0.10 ▼ -0.57 17,500 17,800 17,400 7,900 137,460,000
06/04/2018 17,400 0.00 ■■ 0.00 17,400 17,800 17,400 13,600 236,640,000
05/04/2018 17,200 0.00 ■■ 0.00 17,200 17,700 17,200 16,700 287,240,000
04/04/2018 17,200 -0.30 ▼ -1.74 17,500 17,400 17,000 15,300 263,160,000
03/04/2018 17,400 -0.50 ▼ -2.87 17,900 17,600 17,400 2,000 34,800,000
02/04/2018 18,100 0.70 ▲ 3.87 17,400 18,400 17,800 9,000 162,900,000
30/03/2018 17,200 0.00 ■■ 0.00 17,200 17,800 17,200 8,200 141,040,000
29/03/2018 17,200 -0.20 ▼ -1.16 17,400 17,300 17,100 2,800 48,160,000
28/03/2018 17,400 0.20 ▲ 1.15 17,200 17,500 17,200 5,800 100,920,000
27/03/2018 17,000 0.00 ■■ 0.00 17,000 17,500 17,000 7,500 127,500,000
26/03/2018 17,000 0.20 ▲ 1.18 16,800 17,400 16,800 4,800 81,600,000
23/03/2018 16,900 -0.10 ▼ -0.59 17,000 16,900 16,800 2,500 42,250,000
22/03/2018 17,200 0.20 ▲ 1.16 17,000 17,200 16,800 4,000 68,800,000
21/03/2018 16,900 -0.20 ▼ -1.18 17,100 17,300 16,900 5,800 98,020,000
20/03/2018 17,300 0.10 ▲ 0.58 17,200 17,300 16,900 6,200 107,260,000
19/03/2018 17,100 0.70 ▲ 4.09 16,400 17,300 17,100 8,400 143,640,000
16/03/2018 17,400 -0.10 ▼ -0.57 17,500 17,400 16,300 10,000 174,000,000
15/03/2018 17,600 0.10 ▲ 0.57 17,500 17,600 17,400 2,300 40,480,000
14/03/2018 17,600 -0.10 ▼ -0.57 17,700 17,800 17,500 11,000 193,600,000
13/03/2018 17,500 0.50 ▲ 2.86 17,000 18,200 17,100 37,200 651,000,000
12/03/2018 17,000 0.20 ▲ 1.18 16,800 17,100 16,900 18,400 312,800,000
09/03/2018 16,700 0.60 ▲ 3.59 16,100 17,100 16,600 18,300 305,610,000
08/03/2018 16,400 0.00 ■■ 0.00 16,400 16,400 16,000 11,700 191,880,000
07/03/2018 16,600 0.00 ■■ 0.00 16,600 16,600 16,300 14,400 239,040,000
06/03/2018 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 800 13,280,000
05/03/2018 16,500 0.00 ■■ 0.00 16,500 16,600 16,500 11,900 196,350,000
02/03/2018 16,500 -0.10 ▼ -0.61 16,600 16,700 16,500 2,700 44,550,000
01/03/2018 16,600 0.00 ■■ 0.00 16,600 16,700 16,500 8,900 147,740,000
28/02/2018 16,800 0.30 ▲ 1.79 16,500 16,800 16,500 9,100 152,880,000
27/02/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,900 47,850,000
26/02/2018 16,500 -0.10 ▼ -0.61 16,600 16,500 16,500 1,700 28,050,000
23/02/2018 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 300 4,980,000
22/02/2018 16,700 0.10 ▲ 0.60 16,600 16,700 16,600 5,400 90,180,000
21/02/2018 16,500 -0.30 ▼ -1.82 16,800 17,500 16,500 3,200 52,800,000
13/02/2018 17,000 0.50 ▲ 2.94 16,500 17,500 16,600 2,300 39,100,000
12/02/2018 16,500 0.10 ▲ 0.61 16,400 16,700 16,500 8,400 138,600,000
09/02/2018 16,400 0.10 ▲ 0.61 16,300 17,500 15,500 7,700 126,280,000
08/02/2018 16,300 -0.50 ▼ -3.07 16,800 16,700 16,300 1,100 17,930,000
07/02/2018 16,400 0.30 ▲ 1.83 16,100 17,900 16,400 600 9,840,000
06/02/2018 16,500 -0.40 ▼ -2.42 16,900 16,500 16,000 19,400 320,100,000
05/02/2018 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 6,600 111,540,000
02/02/2018 17,000 0.10 ▲ 0.59 16,900 17,200 16,900 11,900 202,300,000
01/02/2018 16,800 -0.40 ▼ -2.38 17,200 17,000 16,800 8,500 142,800,000
31/01/2018 17,100 0.00 ■■ 0.00 17,100 17,200 17,100 8,500 145,350,000
30/01/2018 17,100 0.00 ■■ 0.00 17,100 17,200 16,900 16,600 283,860,000
29/01/2018 17,000 -0.80 ▼ -4.71 17,800 17,800 16,800 25,700 436,900,000
26/01/2018 16,800 -2.40 ▼ -14.29 19,200 18,400 16,800 18,600 312,480,000
25/01/2018 19,000 0.00 ■■ 0.00 19,000 19,500 18,900 18,600 353,400,000
24/01/2018 18,500 -0.60 ▼ -3.24 16,800 21,500 18,400 24,800 458,800,000
23/01/2018 19,200 2.40 ▲ 12.50 16,800 19,300 17,000 97,600 1,873,920,000
22/01/2018 17,000 0.50 ▲ 2.94 16,500 17,000 16,500 20,700 351,900,000
19/01/2018 16,500 0.20 ▲ 1.21 16,300 16,800 16,400 4,200 69,300,000
18/01/2018 16,400 0.10 ▲ 0.61 16,300 16,400 16,300 4,600 75,440,000
17/01/2018 16,300 -0.10 ▼ -0.61 16,400 16,300 16,300 900 14,670,000
16/01/2018 16,200 -0.20 ▼ -1.23 16,400 16,700 16,200 400 6,480,000
15/01/2018 16,500 0.10 ▲ 0.61 16,400 16,900 16,100 4,900 80,850,000
12/01/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,200 9,700 160,050,000
11/01/2018 16,500 0.20 ▲ 1.21 16,300 16,500 16,500 100 1,650,000
10/01/2018 16,200 0.00 ■■ 0.00 16,200 16,400 16,200 7,000 113,400,000
09/01/2018 16,200 -0.10 ▼ -0.62 16,300 16,300 16,100 18,200 294,840,000
08/01/2018 16,100 0.00 ■■ 0.00 16,100 16,800 16,100 3,800 61,180,000
05/01/2018 16,500 0.10 ▲ 0.61 16,400 16,900 16,000 19,600 323,400,000
04/01/2018 16,400 0.00 ■■ 0.00 16,400 16,500 16,400 6,300 103,320,000
03/01/2018 16,400 0.00 ■■ 0.00 16,400 16,700 16,400 3,300 54,120,000
02/01/2018 16,600 -0.10 ▼ -0.60 16,700 16,600 16,300 8,100 134,460,000
29/12/2017 16,700 -0.10 ▼ -0.60 16,800 16,700 16,400 4,200 70,140,000
28/12/2017 16,800 0.30 ▲ 1.79 16,500 16,800 16,800 100 1,680,000
27/12/2017 16,500 -0.40 ▼ -2.42 16,900 17,000 16,500 7,700 127,050,000
26/12/2017 17,000 0.10 ▲ 0.59 16,900 17,000 16,200 2,800 47,600,000
25/12/2017 16,900 0.40 ▲ 2.37 16,500 16,900 16,900 100 1,690,000
22/12/2017 16,500 0.00 ■■ 0.00 16,500 16,900 16,500 1,200 19,800,000
21/12/2017 16,500 -0.30 ▼ -1.82 16,800 16,500 16,500 2,800 46,200,000
20/12/2017 17,000 0.20 ▲ 1.18 16,800 17,000 16,200 800 13,600,000
19/12/2017 18,200 1.70 ▲ 9.34 16,500 18,200 18,200 100 1,820,000
18/12/2017 17,600 0.40 ▲ 2.27 17,200 17,600 17,600 100 1,760,000
15/12/2017 17,200 1.20 ▲ 6.98 16,000 18,400 17,200 9,700 166,840,000
14/12/2017 16,000 -0.20 ▼ -1.25 16,200 16,000 16,000 3,000 48,000,000
13/12/2017 16,200 0.00 ■■ 0.00 16,200 17,000 16,200 6,900 111,780,000
12/12/2017 16,200 -1.00 ▼ -6.17 17,200 16,300 16,200 2,400 38,880,000
11/12/2017 17,200 -0.20 ▼ -1.16 17,400 17,300 17,200 400 6,880,000
08/12/2017 17,600 0.50 ▲ 2.84 17,100 17,600 17,000 12,300 216,480,000
07/12/2017 17,000 -0.20 ▼ -1.18 17,200 17,300 17,000 4,000 68,000,000
06/12/2017 17,000 0.00 ■■ 0.00 17,000 18,000 16,500 15,400 261,800,000
05/12/2017 16,700 0.20 ▲ 1.21 17,200 17,200 16,700 29,600 494,320,000
04/12/2017 16,900 0.40 ▲ 2.42 17,000 17,000 16,500 2,600 43,940,000
01/12/2017 16,800 0.20 ▲ 1.20 17,000 17,000 16,300 12,025 202,020,000
30/11/2017 16,300 -1.10 ▼ -6.32 17,800 17,800 16,300 9,300 151,590,000
29/11/2017 17,400 1.60 ▲ 10.13 17,400 17,400 17,400 150 2,610,000
28/11/2017 15,900 -0.10 ▼ -0.62 15,800 15,900 15,800 3,600 57,240,000
27/11/2017 15,800 -0.50 ▼ -3.07 17,600 17,600 15,600 30,900 488,220,000
24/11/2017 16,200 -0.40 ▼ -2.41 17,900 17,900 16,200 8,100 131,220,000
23/11/2017 17,200 0.00 ■■ 0.00 18,000 18,000 16,300 14,100 242,520,000
22/11/2017 17,500 0.90 ▲ 5.42 17,800 17,800 16,200 300 5,250,000
21/11/2017 16,600 -1.30 ▼ -7.26 18,000 18,400 16,500 17,200 285,520,000
20/11/2017 16,700 -0.70 ▼ -4.02 17,900 18,000 16,700 2,500 41,750,000
17/11/2017 17,400 -0.10 ▼ -0.57 16,600 17,400 16,600 300 5,220,000
16/11/2017 17,500 0.50 ▲ 2.94 17,500 17,500 17,500 100 1,750,000
15/11/2017 17,000 -0.50 ▼ -2.86 17,000 17,100 17,000 7,400 125,800,000
14/11/2017 17,500 0.00 ■■ 0.00 18,000 18,000 16,900 2,300 40,250,000
13/11/2017 17,500 -0.10 ▼ -0.57 19,000 19,000 16,000 800 14,000,000
10/11/2017 17,600 -0.50 ▼ -2.76 19,300 19,300 15,700 1,100 19,360,000
09/11/2017 18,100 0.10 ▲ 0.56 19,000 19,500 18,100 3,600 65,160,000
08/11/2017 18,000 0.00 ■■ 0.00 19,000 19,900 18,000 1,700 30,600,000
07/11/2017 18,000 -0.90 ▼ -4.76 18,100 18,100 18,000 4,600 82,800,000
06/11/2017 18,900 0.30 ▲ 1.61 19,400 19,400 18,900 300 5,670,000
03/11/2017 18,600 0.50 ▲ 2.76 19,000 19,000 18,600 200 3,720,000
02/11/2017 18,100 -0.40 ▼ -2.16 20,200 20,200 17,900 9,800 177,380,000
01/11/2017 18,500 1.50 ▲ 8.82 17,300 18,500 17,300 71,000 1,313,500,000
31/10/2017 17,000 -0.50 ▼ -2.86 16,500 17,800 16,500 10,200 173,400,000
30/10/2017 17,500 -0.70 ▼ -3.85 18,500 18,500 17,500 16,400 287,000,000
27/10/2017 18,200 -0.70 ▼ -3.70 18,200 18,200 18,200 503 9,154,600
26/10/2017 18,900 0.60 ▲ 3.28 18,900 18,900 18,900 100 1,890,000
25/10/2017 18,300 -0.30 ▼ -1.61 18,500 18,800 18,300 3,610 66,063,000
24/10/2017 18,600 0.50 ▲ 2.76 18,700 18,700 18,200 4,100 76,260,000
23/10/2017 18,100 -0.30 ▼ -1.63 18,500 18,500 18,100 11,500 208,150,000
20/10/2017 18,400 -0.10 ▼ -0.54 18,800 20,900 18,400 12,310 226,504,000
19/10/2017 18,500 0.70 ▲ 3.93 17,500 18,900 17,500 7,400 136,900,000
18/10/2017 17,800 -0.20 ▼ -1.11 17,600 17,900 17,500 26,500 471,700,000
17/10/2017 18,000 -0.20 ▼ -1.10 18,500 18,500 17,900 13,200 237,600,000
16/10/2017 18,200 -0.60 ▼ -3.19 18,700 18,700 18,100 16,400 298,480,000
13/10/2017 18,800 0.70 ▲ 3.87 18,300 18,800 18,300 25,100 471,880,000
12/10/2017 18,100 -1.50 ▼ -7.65 19,800 19,800 18,100 36,217 655,527,700
11/10/2017 19,600 -0.50 ▼ -2.49 21,400 22,000 19,200 30,100 589,960,000
10/10/2017 20,100 0.80 ▲ 4.15 19,800 21,500 19,200 62,303 1,252,290,300
09/10/2017 19,300 0.80 ▲ 4.32 19,500 21,000 18,500 78,427 1,513,641,100
06/10/2017 18,500 0.20 ▲ 1.09 18,300 19,400 17,800 53,437 988,584,500
05/10/2017 18,300 0.50 ▲ 2.81 17,800 19,000 17,200 39,103 715,584,900
04/10/2017 17,800 0.50 ▲ 2.89 17,500 19,600 17,100 23,500 418,300,000
03/10/2017 17,300 0.60 ▲ 3.59 16,700 17,700 16,500 55,880 966,724,000
02/10/2017 16,700 1.20 ▲ 7.74 16,000 17,000 15,600 77,748 1,298,391,600
29/09/2017 15,500 0.00 ■■ 0.00 15,600 15,900 15,500 22,850 354,175,000
28/09/2017 15,500 0.00 ■■ 0.00 15,500 15,800 15,500 10,600 164,300,000
27/09/2017 15,500 0.00 ■■ 0.00 16,000 16,000 15,300 10,900 168,950,000
26/09/2017 15,500 0.50 ▲ 3.33 15,500 16,000 15,500 16,400 254,200,000
25/09/2017 15,000 -0.30 ▼ -1.96 15,300 15,300 15,000 13,800 207,000,000
22/09/2017 15,300 0.10 ▲ 0.66 15,300 15,300 15,300 5,000 76,500,000
21/09/2017 15,200 0.20 ▲ 1.33 15,200 15,200 15,200 5,000 76,000,000
20/09/2017 15,000 0.00 ■■ 0.00 15,500 15,500 15,000 200 3,000,000
19/09/2017 15,000 0.00 ■■ 0.00 15,000 15,300 15,000 9,800 147,000,000
18/09/2017 15,000 -0.50 ▼ -3.23 15,500 15,800 15,000 20,600 309,000,000
15/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/09/2017 15,500 0.50 ▲ 3.33 15,500 15,500 15,500 100 1,550,000
13/09/2017 15,000 -0.50 ▼ -3.23 15,900 15,900 15,000 21,100 316,500,000
12/09/2017 15,500 0.00 ■■ 0.00 15,600 15,600 15,200 44,330 687,115,000
11/09/2017 15,500 -0.20 ▼ -1.27 16,000 16,000 15,400 9,822 152,241,000
08/09/2017 15,700 0.20 ▲ 1.29 15,500 16,000 15,500 2,500 39,250,000
07/09/2017 15,500 -0.10 ▼ -0.64 15,500 15,500 15,500 0 0
06/09/2017 15,600 0.10 ▲ 0.65 15,600 16,000 15,400 4,500 70,200,000
05/09/2017 15,500 -0.30 ▼ -1.90 16,400 16,400 15,500 4,900 75,950,000
01/09/2017 15,800 0.30 ▲ 1.94 15,900 15,900 15,500 4,830 76,314,000
31/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/08/2017 15,500 1.50 ▲ 10.71 16,000 16,000 15,500 6,700 103,850,000
29/08/2017 14,000 -1.50 ▼ -9.68 15,300 15,300 14,000 4,500 63,000,000
28/08/2017 15,500 0.10 ▲ 0.65 15,100 15,900 14,900 2,200 34,100,000
25/08/2017 15,400 -0.10 ▼ -0.65 15,500 16,000 15,400 1,000 15,400,000
24/08/2017 15,500 -0.20 ▼ -1.27 16,500 16,500 15,000 25,100 389,050,000
23/08/2017 15,700 -0.80 ▼ -4.85 13,600 15,700 13,600 19,200 301,440,000
22/08/2017 16,500 0.50 ▲ 3.12 17,000 17,000 16,000 10,500 173,250,000
21/08/2017 16,000 -0.60 ▼ -3.61 16,900 16,900 16,000 200 3,200,000
18/08/2017 16,600 0.50 ▲ 3.11 17,000 17,000 15,600 2,350 39,010,000
17/08/2017 16,100 -0.60 ▼ -3.59 17,300 17,300 16,100 30,200 486,220,000
16/08/2017 16,700 0.20 ▲ 1.21 17,500 18,700 16,500 38,700 646,290,000
15/08/2017 16,500 0.00 ■■ 0.00 17,800 17,800 16,100 18,700 308,550,000
14/08/2017 16,500 0.00 ■■ 0.00 15,900 17,700 15,800 69,000 1,138,500,000
11/08/2017 16,500 1.10 ▲ 7.14 15,200 16,500 15,000 74,900 1,235,850,000
10/08/2017 15,400 0.70 ▲ 4.76 15,400 15,400 15,400 4,330 66,682,000
09/08/2017 14,700 -0.70 ▼ -4.55 15,100 15,100 14,700 9,400 138,180,000
08/08/2017 15,400 -0.50 ▼ -3.14 15,700 15,700 15,400 600 9,240,000
07/08/2017 15,900 0.90 ▲ 6.00 15,900 15,900 15,900 200 3,180,000
04/08/2017 15,000 -0.90 ▼ -5.66 17,200 17,200 15,000 200 3,000,000
03/08/2017 15,900 0.90 ▲ 6.00 14,900 15,900 14,900 31,300 497,670,000
02/08/2017 15,000 0.00 ■■ 0.00 15,000 15,100 14,700 14,800 222,000,000
01/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/07/2017 15,000 0.10 ▲ 0.67 14,800 15,000 14,800 10,400 156,000,000
28/07/2017 14,900 -0.60 ▼ -3.87 14,800 15,100 14,800 9,600 143,040,000
27/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
25/07/2017 15,500 0.40 ▲ 2.65 15,400 15,500 15,400 4,100 63,550,000
24/07/2017 15,100 0.10 ▲ 0.67 15,100 15,100 15,100 0 0
21/07/2017 15,000 -0.20 ▼ -1.32 15,000 15,500 15,000 2,600 39,000,000
20/07/2017 15,200 0.20 ▲ 1.33 15,100 15,200 15,100 300 4,560,000
19/07/2017 15,000 -0.10 ▼ -0.66 15,000 15,000 15,000 400 6,000,000
18/07/2017 15,100 -0.50 ▼ -3.21 15,000 15,100 15,000 19,800 298,980,000
17/07/2017 15,600 0.10 ▲ 0.65 15,500 15,600 15,500 4,200 65,520,000
14/07/2017 15,500 -0.50 ▼ -3.12 15,500 15,600 15,500 1,200 18,600,000
13/07/2017 16,000 0.30 ▲ 1.91 16,000 16,000 16,000 100 1,600,000
12/07/2017 15,700 -0.10 ▼ -0.63 14,900 15,700 14,900 15,100 237,070,000
11/07/2017 15,800 0.70 ▲ 4.64 15,800 15,800 15,800 100 1,580,000
10/07/2017 15,100 -0.90 ▼ -5.62 15,500 15,500 15,100 8,600 129,860,000
07/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 17,000 272,000,000
06/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
05/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,500 40,000,000
04/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,600 41,600,000
03/07/2017 16,000 0.00 ■■ 0.00 16,300 16,300 16,000 11,700 187,200,000
30/06/2017 16,000 0.10 ▲ 0.63 16,500 18,000 16,000 400 6,400,000
29/06/2017 15,900 -0.40 ▼ -2.45 15,600 15,900 15,600 1,900 30,210,000
28/06/2017 16,300 1.30 ▲ 8.67 15,000 16,300 15,000 26,300 428,690,000
27/06/2017 15,000 -0.30 ▼ -1.96 15,500 15,500 15,000 93,000 1,395,000,000
26/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,100 7,000 107,100,000
23/06/2017 15,300 0.30 ▲ 2.00 15,300 15,300 15,300 100 1,530,000
22/06/2017 15,000 -2.00 ▼ -11.76 17,500 17,500 15,000 45,015 675,225,000
21/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
20/06/2017 17,000 1.80 ▲ 11.84 17,000 17,000 17,000 100 1,700,000
19/06/2017 15,200 -1.90 ▼ -11.11 15,000 17,000 15,000 9,800 148,960,000
16/06/2017 17,100 0.90 ▲ 5.56 16,900 17,100 16,900 3,100 53,010,000
15/06/2017 16,200 -0.50 ▼ -2.99 16,200 16,200 16,200 1,020 16,524,000
14/06/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 24 400,800
13/06/2017 16,700 0.20 ▲ 1.21 16,700 16,700 16,700 1,593 26,603,100
12/06/2017 16,500 0.00 ■■ 0.00 17,000 17,000 16,500 5,600 92,400,000
09/06/2017 16,500 0.50 ▲ 3.12 16,500 16,500 16,500 200 3,300,000
08/06/2017 16,000 0.00 ■■ 0.00 16,000 16,300 16,000 3,700 59,200,000
07/06/2017 16,000 -0.40 ▼ -2.44 16,500 16,500 16,000 2,700 43,200,000
06/06/2017 16,400 0.40 ▲ 2.50 16,400 16,400 16,400 1,000 16,400,000
05/06/2017 16,000 0.70 ▲ 4.58 16,000 16,500 16,000 4,500 72,000,000
02/06/2017 15,300 0.20 ▲ 1.32 15,300 15,300 15,300 2,430 37,179,000
01/06/2017 15,100 -0.90 ▼ -5.62 15,100 15,100 15,000 5,500 83,050,000
31/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
30/05/2017 16,000 -0.60 ▼ -3.61 16,000 16,000 16,000 2,000 32,000,000
29/05/2017 16,600 2.00 ▲ 13.70 14,500 16,600 14,500 12,800 212,480,000
26/05/2017 14,600 0.00 ■■ 0.00 14,500 14,600 14,500 7,000 102,200,000
25/05/2017 14,600 0.30 ▲ 2.10 14,500 14,600 14,500 8,400 122,640,000
24/05/2017 14,300 -0.30 ▼ -2.05 14,500 14,500 14,300 6,000 85,800,000
23/05/2017 14,600 -0.30 ▼ -2.01 14,600 14,700 14,400 2,100 30,660,000
22/05/2017 14,900 0.30 ▲ 2.05 14,900 14,900 14,900 5,300 78,970,000
19/05/2017 14,600 0.10 ▲ 0.69 15,000 15,000 14,600 500 7,300,000
18/05/2017 14,500 0.10 ▲ 0.69 14,500 14,500 14,500 4,400 63,800,000
17/05/2017 14,400 -0.60 ▼ -4.00 16,000 16,000 14,400 2,400 34,560,000
16/05/2017 15,000 0.00 ■■ 0.00 14,100 15,000 14,100 2,700 40,500,000
15/05/2017 15,000 -0.30 ▼ -1.96 15,300 15,300 15,000 7,000 105,000,000
09/05/2017 18,000 0.00 ■■ 0.00 15,500 18,000 15,500 3,300 59,400,000
08/05/2017 18,000 0.30 ▲ 1.69 18,000 18,000 18,000 100 1,800,000
05/05/2017 17,700 -0.10 ▼ -0.56 17,800 17,800 17,700 5,100 90,270,000
04/05/2017 17,800 0.20 ▲ 1.14 15,100 17,800 15,100 5,300 94,340,000
03/05/2017 17,600 0.10 ▲ 0.57 17,600 17,600 17,600 0 0
28/04/2017 17,500 -0.20 ▼ -1.13 17,600 17,600 17,500 1,400 24,500,000
27/04/2017 17,700 -0.20 ▼ -1.12 17,600 17,700 17,600 2,500 44,250,000
26/04/2017 17,900 -0.10 ▼ -0.56 17,900 18,000 17,800 11,116 198,976,400
25/04/2017 18,000 -0.20 ▼ -1.10 18,000 18,000 18,000 1,134 20,412,000
24/04/2017 18,200 -0.10 ▼ -0.55 18,300 18,500 18,100 3,000 54,600,000
21/04/2017 18,300 0.00 ■■ 0.00 18,100 18,300 18,100 6,201 113,478,300
20/04/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
19/04/2017 18,300 -0.80 ▼ -4.19 18,300 18,300 18,300 11,100 203,130,000
18/04/2017 19,100 -0.30 ▼ -1.55 19,100 19,100 19,100 265 5,061,500
17/04/2017 19,400 0.70 ▲ 3.74 18,900 19,500 18,900 19,100 370,540,000
14/04/2017 18,700 -0.20 ▼ -1.06 18,700 18,700 18,700 1,000 18,700,000
13/04/2017 18,900 -0.30 ▼ -1.56 19,200 19,500 18,900 9,300 175,770,000
12/04/2017 19,200 0.60 ▲ 3.23 18,600 19,500 18,600 19,734 378,892,800
11/04/2017 18,600 0.60 ▲ 3.33 18,600 18,600 18,600 1,000 18,600,000
10/04/2017 18,000 -0.50 ▼ -2.70 17,400 18,000 17,400 2,000 36,000,000
07/04/2017 18,500 -0.10 ▼ -0.54 16,000 18,500 16,000 200 3,700,000
05/04/2017 18,600 -0.10 ▼ -0.53 18,600 18,600 18,600 100 1,860,000
04/04/2017 18,700 -0.30 ▼ -1.58 18,700 18,700 18,700 3,000 56,100,000
03/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
31/03/2017 19,000 0.50 ▲ 2.70 19,000 19,000 19,000 2,000 38,000,000
30/03/2017 18,500 0.40 ▲ 2.21 18,500 18,500 18,200 14,000 259,000,000
29/03/2017 18,100 0.10 ▲ 0.56 18,100 18,100 18,100 200 3,620,000
28/03/2017 18,000 -1.20 ▼ -6.25 18,000 18,000 18,000 300 5,400,000
27/03/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
24/03/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 1,500 28,800,000
23/03/2017 19,200 0.10 ▲ 0.52 19,200 19,200 19,200 0 0
22/03/2017 19,100 0.00 ■■ 0.00 19,200 19,200 19,100 738 14,095,800
21/03/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/03/2017 19,100 -0.10 ▼ -0.52 19,100 19,100 19,100 0 0
17/03/2017 19,200 2.20 ▲ 12.94 19,200 19,200 18,200 15,047 288,902,400
16/03/2017 17,000 -2.50 ▼ -12.82 17,000 17,000 16,700 5,500 93,500,000
15/03/2017 19,500 -3.20 ▼ -14.10 19,500 19,500 19,500 1,000 19,500,000
14/03/2017 22,700 -0.30 ▼ -1.30 22,700 22,700 22,700 0 0
13/03/2017 23,000 1.00 ▲ 4.55 22,500 23,000 22,500 900 20,700,000
10/03/2017 22,000 2.80 ▲ 14.58 22,000 22,000 22,000 100 2,200,000
09/03/2017 19,200 -3.30 ▼ -14.67 19,200 19,200 19,200 5,100 97,920,000
08/03/2017 22,500 -3.90 ▼ -14.77 22,500 22,500 22,500 100 2,250,000
07/03/2017 26,400 -4.60 ▼ -14.84 26,400 26,400 26,400 1,000 26,400,000
06/03/2017 31,000 4.00 ▲ 14.81 31,000 31,000 31,000 700 21,700,000
03/03/2017 27,000 5.70 ▲ 26.76 27,000 27,000 27,000 100 2,700,000
02/03/2017 21,300 0.00 ■■ 0.00 26,000 26,000 21,000 20,000 426,000,000
11/05/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 220,000 6,226,000,000
10/05/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
09/05/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
08/05/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
07/05/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
06/05/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
05/05/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
04/05/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
03/05/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
02/05/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
01/05/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
30/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
29/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
28/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
27/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
26/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
25/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
24/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
23/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
22/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
21/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
20/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
19/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
18/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
17/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
16/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
15/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
14/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
13/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
12/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
11/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
10/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
09/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
08/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
07/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
06/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
05/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
04/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
03/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
02/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
01/04/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
31/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
30/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
29/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
28/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
27/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
26/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
25/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
24/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
23/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
22/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
21/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
20/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
19/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
18/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
17/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
16/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
15/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
14/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
13/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
12/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
11/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
10/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
09/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
08/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
07/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
06/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
05/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
04/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
03/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
02/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
01/03/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
29/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
28/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
27/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
26/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
25/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
24/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
23/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
22/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
21/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
20/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
19/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
18/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
17/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
16/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
15/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
14/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 140,000 3,962,000,000
13/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
12/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
11/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
10/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
09/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
08/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
07/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
06/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
05/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
04/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
03/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
02/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
01/02/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
31/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
30/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
29/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
28/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
27/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
26/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
25/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
24/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
23/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
22/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
21/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
20/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
19/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
18/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
17/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
16/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
15/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
14/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
13/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
12/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
11/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
10/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
09/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
08/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
07/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
06/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
05/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
04/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
03/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
02/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
01/01/2012 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
31/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
30/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
29/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
28/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
27/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
26/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
25/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
24/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
23/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
22/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
21/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
20/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
19/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
18/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
17/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
16/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
15/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
14/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
13/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
12/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
11/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
10/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
09/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
08/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
07/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
06/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
05/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
04/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
03/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
02/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
01/12/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
30/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
29/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
28/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
27/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
26/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
25/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
24/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
23/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
22/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
21/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
20/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
19/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
18/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
17/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
16/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
15/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
14/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
13/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
12/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
11/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
10/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
09/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
08/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
07/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
06/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
05/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
04/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
03/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
02/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
01/11/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
31/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
30/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
29/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
28/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
27/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
26/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
25/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
24/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
23/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
22/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
21/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
20/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
19/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
18/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
17/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
16/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
15/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
14/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
13/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
12/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
11/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
10/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
09/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
08/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
07/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
06/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
05/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
04/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
03/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
02/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
01/10/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
30/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
29/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
28/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
27/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
26/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
25/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
24/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
23/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
22/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
21/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
20/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
19/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
18/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
17/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
16/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
15/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
14/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
13/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
12/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
11/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
10/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
09/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
08/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
07/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
06/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
05/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
04/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
03/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
02/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
01/09/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
31/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
30/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
29/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
28/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
27/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
26/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
25/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
24/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
23/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
22/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
21/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
20/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
19/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
18/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
17/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
16/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
15/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
14/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
13/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
12/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
11/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
10/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
09/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
08/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
07/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
06/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
05/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
04/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
03/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
02/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
01/08/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
31/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
30/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
29/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
28/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
27/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
26/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
25/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
24/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
23/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
22/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
21/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
20/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
19/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
18/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
17/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
16/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
15/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
14/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
13/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
12/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
11/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
10/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
09/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
08/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
07/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
06/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
05/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
04/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
03/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
02/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
01/07/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
30/06/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
29/06/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
28/06/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
27/06/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
26/06/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
25/06/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
24/06/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
23/06/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
22/06/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 60,000 1,698,000,000
21/06/2011 28,300 -5.70 ▼ -16.76 34,000 28,300 28,300 60,000 1,698,000,000
08/05/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100,000 3,400,000,000
07/05/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 250,000 8,500,000,000
06/05/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 200,000 6,800,000,000
05/05/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 130,000 4,420,000,000
04/05/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 130,000 4,420,000,000
03/05/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 180,000 6,120,000,000
02/05/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 130,000 4,420,000,000
01/05/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 180,000 6,120,000,000
30/04/2010 34,000 -0.03 ▼ -0.07 34,025 34,000 34,000 180,000 6,120,000,000
29/04/2010 34,025 -0.01 ▼ -0.02 34,033 34,100 34,000 280,000 9,530,000,000
28/04/2010 34,033 0.01 ▲ 0.02 34,025 34,100 34,000 250,000 8,510,000,000
27/04/2010 34,025 0.01 ▲ 0.01 34,020 34,100 34,000 300,000 10,210,000,000
26/04/2010 34,020 -0.01 ▼ -0.01 34,025 34,100 34,000 400,000 13,610,000,000
25/04/2010 34,025 0.00 ■■ 0.00 34,025 34,100 34,000 300,000 10,210,000,000
24/04/2010 34,025 -0.01 ▼ -0.02 34,033 34,100 34,000 270,000 9,190,000,000
23/04/2010 34,033 0.00 ■■ 0.00 34,033 34,100 34,000 220,000 7,490,000,000
22/04/2010 34,033 0.03 ▲ 0.10 34,000 34,100 34,000 220,000 7,490,000,000
18/04/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
17/04/2010 34,000 -1.30 ▼ -3.68 35,300 34,000 34,000 20,000 680,000,000
28/03/2010 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 20,000 706,000,000
27/03/2010 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 20,000 706,000,000
26/03/2010 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 20,000 706,000,000
25/03/2010 35,300 -10.70 ▼ -23.26 46,000 35,300 35,300 20,000 706,000,000
17/09/2009 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 10,000 460,000,000
16/09/2009 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 10,000 460,000,000
15/09/2009 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 10,000 460,000,000
14/09/2009 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 10,000 460,000,000
13/09/2009 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 10,000 460,000,000
12/09/2009 46,000 -2.63 ▼ -5.40 48,625 46,000 46,000 10,000 460,000,000
11/09/2009 48,625 0.00 ■■ 0.00 48,625 49,500 46,000 25,000 1,202,500,000
10/09/2009 48,625 0.53 ▲ 1.09 48,100 49,500 46,000 25,000 1,202,500,000
09/09/2009 48,100 0.00 ■■ 0.00 48,100 49,500 46,000 35,000 1,662,500,000
08/09/2009 48,100 0.00 ■■ 0.00 48,100 49,500 46,000 35,000 1,662,500,000
07/09/2009 48,100 0.00 ■■ 0.00 48,100 49,500 46,000 35,000 1,662,500,000
06/09/2009 48,100 0.00 ■■ 0.00 48,100 49,500 46,000 35,000 1,662,500,000
05/09/2009 48,100 0.00 ■■ 0.00 48,100 49,500 46,000 35,000 1,662,500,000
04/09/2009 48,100 0.35 ▲ 0.73 47,750 49,500 46,000 35,000 1,662,500,000
03/09/2009 47,750 -1.75 ▼ -3.54 49,500 49,500 46,000 30,000 1,415,000,000
02/09/2009 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 5,000 247,500,000
01/09/2009 49,500 0.00 ■■ 0.00 0 49,500 49,500 5,000 247,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp