Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 961.26 +11.36 (+1.20%)
  • HNX-Index 141.70 +0.84 (+0.60%)
  • UPCOM-Index 63.91 +0.27 (+0.42%)
CTCP Dịch Vụ Du Lịch Bến Thành
BenThanh Tourist Service Corporation
Mã CK:      BTV      16.20      -16.20 (-100.00%)      (cập nhật 18:30 23/10/2020)
Đang giao dịch
BTV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
22/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
21/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
20/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
19/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
16/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
14/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
13/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
12/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
09/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
07/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
02/10/2020 16,200 -1.80 -11.11 18,000 16,200 16,200 10 162,000
01/10/2020 18,000 -1.60 -8.89 19,600 18,000 18,000 100 1,800,000
28/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
25/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
24/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
23/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
22/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
21/09/2020 19,600 -3.40 -17.35 23,000 19,600 19,600 100 1,960,000
18/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
17/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
16/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
15/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
14/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
11/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
10/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
09/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
08/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
07/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
04/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
03/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
01/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
31/08/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
28/08/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
27/08/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
26/08/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
25/08/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
24/08/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
21/08/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
20/08/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
19/08/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
18/08/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
17/08/2020 23,000 -2.30 -10.00 25,300 23,000 23,000 50 1,150,000
14/08/2020 25,300 3.30 13.04 22,000 25,300 25,300 10 253,000
13/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
12/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
11/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
10/08/2020 22,000 -3.40 -15.45 25,400 22,000 22,000 20 440,000
07/08/2020 25,400 -25.40 -100.00 25,400 0 0 0 0
06/08/2020 25,400 -4.40 -17.32 29,800 25,400 25,400 120 3,048,000
05/08/2020 29,800 -5.20 -17.45 35,000 29,800 29,800 20 596,000
04/08/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
03/08/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
31/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
30/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
29/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
28/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
27/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
24/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
23/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
22/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
21/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
20/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
17/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
16/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
15/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
14/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
13/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
10/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
09/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
08/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
07/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
06/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
03/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
02/07/2020 38,800 -35.00 -90.21 35,000 0 0 0 0
01/07/2020 38,800 -35.00 -90.21 33,800 0 0 0 0
30/06/2020 38,800 5.00 12.89 33,800 38,800 34,000 60 2,328,000
29/06/2020 33,800 3.50 10.36 30,300 33,800 33,800 10 338,000
26/06/2020 31,000 2.90 9.35 28,100 31,900 28,000 30 930,000
25/06/2020 28,100 -4.90 -17.44 33,000 28,100 28,100 300 8,430,000
24/06/2020 33,900 -33.00 -97.35 33,000 0 0 0 0
23/06/2020 33,900 4.40 12.98 29,500 33,900 33,000 1,770 60,003,000
22/06/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
19/06/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
18/06/2020 29,500 3.50 11.86 26,000 29,500 29,500 10 295,000
16/06/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
15/06/2020 26,000 3.20 12.31 22,800 26,000 26,000 10 260,000
12/06/2020 22,800 2.80 12.28 20,000 22,800 22,800 10 228,000
11/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
10/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
09/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
08/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
05/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
04/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
03/06/2020 20,000 2.00 10.00 18,000 20,000 20,000 30 600,000
02/06/2020 18,000 -2.00 -11.11 20,000 18,000 18,000 10 180,000
01/06/2020 20,000 -3.00 -15.00 23,000 20,000 20,000 10 200,000
28/05/2020 23,000 1.20 5.22 21,800 23,000 23,000 10 230,000
27/05/2020 23,000 1.20 5.22 21,800 23,000 23,000 10 230,000
26/05/2020 21,800 -21.80 -100.00 21,800 0 0 0 0
25/05/2020 21,800 -21.80 -100.00 21,800 0 0 0 0
24/05/2020 21,800 2.80 12.84 19,000 21,800 21,800 10 218,000
22/05/2020 21,800 2.80 12.84 19,000 21,800 21,800 10 218,000
21/05/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
20/05/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
15/05/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
14/05/2020 19,000 -3.00 -15.79 22,000 19,000 19,000 10 190,000
13/05/2020 19,000 -3.00 -15.79 22,000 19,000 19,000 10 190,000
12/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
11/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
07/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
06/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
05/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
29/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
24/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
21/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
20/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
17/04/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20 440,000
16/04/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20 440,000
15/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
10/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
09/04/2020 22,000 2.80 12.73 19,200 22,000 22,000 10 220,000
08/04/2020 22,000 2.80 12.73 19,200 22,000 22,000 10 220,000
07/04/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
06/04/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
01/04/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
27/03/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
26/03/2020 19,200 2.50 13.02 16,700 19,200 19,200 10 192,000
24/03/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
23/03/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
19/03/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
18/03/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
17/03/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
16/03/2020 16,700 -2.90 -17.37 19,600 16,700 16,700 100 1,670,000
13/03/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
12/03/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
11/03/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
06/03/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
05/03/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
04/03/2020 19,600 -3.40 -17.35 23,000 19,600 19,600 10 196,000
02/03/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
27/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
25/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
24/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
21/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
20/02/2020 23,000 -3.00 -13.04 26,000 23,000 23,000 30 690,000
19/02/2020 23,000 -3.00 -13.04 26,000 23,000 23,000 30 690,000
17/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
14/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
13/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
12/02/2020 26,000 3.00 11.54 23,000 26,000 26,000 10 260,000
11/02/2020 26,000 3.00 11.54 23,000 26,000 26,000 10 260,000
10/02/2020 23,000 3.00 13.04 20,000 23,000 23,000 10 230,000
07/02/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
05/02/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
04/02/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
03/02/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
31/01/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
30/01/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
21/01/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
20/01/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
17/01/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
16/01/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
15/01/2020 20,000 1.50 7.50 18,500 20,000 20,000 200 4,000,000
13/01/2020 21,200 2.70 12.74 18,500 21,200 15,800 20 424,000
09/01/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
08/01/2020 18,500 -1.90 -10.27 20,400 18,500 18,500 10 185,000
07/01/2020 20,400 -3.60 -17.65 24,000 20,400 20,400 10 204,000
06/01/2020 24,000 -4.20 -17.50 28,200 24,000 24,000 50 1,200,000
03/01/2020 31,300 0.00 ■■ 0.00 31,300 31,300 26,700 30 939,000
02/01/2020 31,300 -5.50 -17.57 36,800 31,300 31,300 10 313,000
31/12/2019 36,800 -0.20 -0.54 37,000 36,800 36,800 1,200 44,160,000
30/12/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
27/12/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
26/12/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
24/12/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
23/12/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
20/12/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
19/12/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
17/12/2019 37,000 2.00 5.41 35,000 37,000 37,000 10 370,000
16/12/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
13/12/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
12/12/2019 35,000 2.00 5.71 33,000 35,000 35,000 10 350,000
11/12/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 10 330,000
10/12/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
09/12/2019 33,000 0.50 1.52 32,500 33,000 33,000 10 330,000
06/12/2019 33,000 1.00 3.03 32,000 33,000 33,000 10 330,000
05/12/2019 33,000 4.00 12.12 29,000 33,300 29,000 640 21,120,000
04/12/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
03/12/2019 29,000 0.20 0.69 28,800 29,000 29,000 10 290,000
02/12/2019 29,000 -28.80 -99.31 28,500 0 0 0 0
29/11/2019 29,000 0.50 1.72 28,500 29,000 28,500 20 580,000
28/11/2019 28,500 -28.50 -100.00 28,500 0 0 0 0
27/11/2019 28,500 -28.50 -100.00 28,500 0 0 0 0
26/11/2019 28,500 -28.50 -100.00 28,500 0 0 0 0
25/11/2019 28,500 -28.50 -100.00 28,500 0 0 0 0
22/11/2019 28,500 -28.50 -100.00 28,500 0 0 0 0
21/11/2019 28,500 -28.50 -100.00 28,500 0 0 0 0
20/11/2019 28,500 -28.50 -100.00 28,500 0 0 0 0
19/11/2019 28,500 -28.50 -100.00 28,500 0 0 0 0
18/11/2019 28,500 -28.50 -100.00 28,500 0 0 0 0
15/11/2019 28,500 -28.50 -100.00 28,500 0 0 0 0
14/11/2019 28,500 -28.50 -100.00 28,500 0 0 0 0
13/11/2019 28,500 -28.50 -100.00 28,500 0 0 0 0
12/11/2019 28,500 -28.50 -100.00 28,500 0 0 0 0
11/11/2019 28,500 -28.50 -100.00 28,500 0 0 0 0
08/11/2019 28,500 0.50 1.75 28,000 28,500 28,500 10 285,000
07/11/2019 28,000 2.20 7.86 25,800 28,000 28,000 10 280,000
06/11/2019 27,600 3.60 13.04 24,000 27,600 24,000 20 552,000
05/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
04/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
01/11/2019 24,000 0.50 2.08 23,500 24,000 24,000 10 240,000
31/10/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
30/10/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
29/10/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
28/10/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
25/10/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
24/10/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
23/10/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
22/10/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
21/10/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
18/10/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
17/10/2019 23,500 2.50 10.64 21,000 23,500 23,500 10 235,000
16/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
15/10/2019 21,000 -2.40 -11.43 23,400 21,000 21,000 10 210,000
14/10/2019 24,000 1.00 4.17 23,000 24,000 22,800 20 480,000
11/10/2019 23,000 1.00 4.35 22,000 23,000 23,000 100 2,300,000
10/10/2019 20,900 0.00 ■■ 0.00 20,900 23,000 20,900 20 418,000
09/10/2019 20,900 2.70 12.92 18,200 20,900 20,900 30 627,000
08/10/2019 18,200 2.30 12.64 15,900 18,200 18,200 10 182,000
07/10/2019 15,900 2.00 12.58 13,900 15,900 15,900 20 318,000
04/10/2019 13,900 -2.40 -17.27 16,300 13,900 13,900 10 139,000
03/10/2019 16,300 -1.50 -9.20 17,800 16,300 16,300 10 163,000
02/10/2019 16,500 -2.40 -14.55 18,900 19,000 16,500 40 660,000
01/10/2019 18,900 -3.30 -17.46 22,200 18,900 18,900 10 189,000
30/09/2019 24,000 0.00 ■■ 0.00 24,000 24,000 20,400 20 480,000
27/09/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10 240,000
26/09/2019 24,000 -3.00 -12.50 27,000 24,000 24,000 10 240,000
25/09/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
24/09/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
23/09/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
20/09/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
19/09/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
18/09/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
17/09/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
16/09/2019 27,000 3.00 11.11 24,000 27,000 27,000 10 270,000
13/09/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10 240,000
12/09/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
11/09/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
10/09/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
09/09/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
06/09/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
05/09/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
29/08/2019 24,000 2.00 8.33 22,000 24,000 24,000 10 240,000
27/08/2019 22,000 -3.00 -13.64 25,000 22,000 22,000 100 2,200,000
23/08/2019 25,000 1.00 4.00 24,000 25,000 25,000 10 250,000
22/08/2019 24,000 3.00 12.50 21,000 24,000 24,000 500 12,000,000
15/08/2019 21,000 -1.00 -4.76 22,000 21,000 21,000 20 420,000
14/08/2019 22,000 0.70 3.18 21,300 22,000 22,000 10 220,000
12/08/2019 21,300 2.70 12.68 18,600 21,300 21,300 10 213,000
06/08/2019 19,000 -1.70 -8.95 20,700 19,000 18,000 50 950,000
05/08/2019 20,700 2.70 13.04 18,000 20,700 20,700 20 414,000
24/07/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
23/07/2019 18,000 -2.00 -11.11 20,000 18,000 18,000 10 180,000
22/07/2019 20,000 -3.10 -15.50 23,100 20,000 20,000 10 200,000
19/07/2019 23,100 -4.00 -17.32 27,100 23,100 23,100 10 231,000
17/07/2019 27,100 3.50 12.92 23,600 27,100 27,100 50 1,355,000
16/07/2019 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 10 236,000
15/07/2019 23,600 -4.10 -17.37 27,700 23,600 23,600 10 236,000
11/07/2019 28,000 0.40 1.43 27,600 28,000 27,600 30 840,000
10/07/2019 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 10 276,000
05/07/2019 28,000 -4.00 -14.29 32,000 28,000 27,200 20 560,000
25/06/2019 32,000 0.40 1.25 31,600 32,000 32,000 10 320,000
24/06/2019 32,000 0.60 1.88 31,400 32,000 31,400 30 960,000
21/06/2019 31,400 0.40 1.27 31,000 32,000 31,100 90 2,826,000
20/06/2019 31,000 -0.80 -2.58 31,800 31,000 31,000 10 310,000
19/06/2019 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 10 318,000
18/06/2019 31,800 3.30 10.38 28,500 31,800 31,800 10 318,000
17/06/2019 31,800 3.30 10.38 28,500 31,800 31,800 10 318,000
16/06/2019 28,500 1.00 3.51 27,500 28,500 28,500 10 285,000
14/06/2019 28,500 1.00 3.51 27,500 28,500 28,500 10 285,000
13/06/2019 27,500 1.50 5.45 26,000 27,500 27,500 10 275,000
11/06/2019 23,000 3.00 13.04 20,000 23,000 23,000 20 460,000
10/06/2019 20,000 -3.30 -16.50 23,300 20,000 20,000 30 600,000
07/06/2019 25,500 1.40 5.49 24,100 25,500 21,000 20 510,000
06/06/2019 25,500 1.40 5.49 24,100 25,500 21,000 20 510,000
05/06/2019 21,700 0.00 ■■ 0.00 21,700 24,900 21,700 120 2,604,000
04/06/2019 21,700 0.00 ■■ 0.00 21,700 24,900 21,700 120 2,604,000
03/06/2019 21,700 2.80 12.90 18,900 21,700 21,700 10 217,000
02/06/2019 18,900 2.40 12.70 16,500 18,900 18,900 10 189,000
31/05/2019 18,900 2.40 12.70 16,500 18,900 18,900 10 189,000
23/05/2019 16,000 -2.00 -12.50 18,000 17,000 16,000 20 320,000
22/05/2019 16,000 -2.00 -12.50 18,000 17,000 16,000 20 320,000
21/05/2019 18,000 -2.00 -11.11 20,000 18,000 18,000 10 180,000
20/05/2019 20,000 -2.80 -14.00 22,800 20,000 20,000 10 200,000
19/05/2019 20,000 -2.80 -14.00 22,800 20,000 20,000 10 200,000
17/05/2019 20,000 -2.80 -14.00 22,800 20,000 20,000 10 200,000
07/05/2019 22,500 -3.50 -15.56 26,000 23,000 22,500 80 1,800,000
06/05/2019 22,500 -3.50 -15.56 26,000 23,000 22,500 80 1,800,000
26/04/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10 260,000
25/04/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10 260,000
24/04/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10 260,000
23/04/2019 26,000 0.50 1.92 25,500 26,000 26,000 10 260,000
19/04/2019 25,500 -4.50 -17.65 30,000 25,500 25,500 20 510,000
18/04/2019 25,500 -4.50 -17.65 30,000 25,500 25,500 20 510,000
17/04/2019 26,000 -2.00 -7.69 28,000 31,000 26,000 50 1,300,000
16/04/2019 26,000 -2.00 -7.69 28,000 31,000 26,000 50 1,300,000
12/04/2019 28,000 3.60 12.86 24,400 28,000 28,000 10 280,000
11/04/2019 28,000 3.60 12.86 24,400 28,000 28,000 10 280,000
10/04/2019 24,400 -4.30 -17.62 28,700 24,400 24,400 10 244,000
09/04/2019 24,400 -4.30 -17.62 28,700 24,400 24,400 10 244,000
08/04/2019 29,000 1.40 4.83 27,600 29,000 28,500 60 1,740,000
07/04/2019 28,500 3.70 12.98 24,800 28,500 27,000 50 1,425,000
05/04/2019 28,500 3.70 12.98 24,800 28,500 27,000 50 1,425,000
04/04/2019 24,800 3.20 12.90 21,600 24,800 24,800 50 1,240,000
03/04/2019 21,600 2.80 12.96 18,800 21,600 21,600 30 648,000
02/04/2019 18,800 -3.20 -17.02 22,000 18,800 18,800 10 188,000
29/03/2019 22,000 2.80 12.73 19,200 22,000 22,000 20 440,000
27/03/2019 19,200 2.50 13.02 16,700 19,200 19,200 200 3,840,000
26/03/2019 16,100 -2.80 -17.39 18,900 21,600 16,100 90 1,449,000
25/03/2019 18,900 2.40 12.70 16,500 18,900 18,900 20 378,000
22/03/2019 16,500 2.10 12.73 14,400 16,500 16,500 130 2,145,000
21/03/2019 14,400 1.80 12.50 12,600 14,400 14,400 10 144,000
20/03/2019 12,600 1.60 12.70 11,000 12,600 12,600 10 126,000
15/03/2019 11,000 -0.50 -4.55 11,500 11,000 11,000 150 1,650,000
12/03/2019 14,700 1.90 12.93 12,800 14,700 10,900 240 3,528,000
11/03/2019 12,600 0.50 3.97 12,100 13,900 12,600 70 882,000
08/03/2019 12,100 -1.80 -14.88 13,900 12,100 12,100 160 1,936,000
07/03/2019 15,200 1.90 12.50 13,300 15,200 13,700 150 2,280,000
06/03/2019 13,300 1.70 12.78 11,600 13,300 13,300 30 399,000
28/02/2019 11,600 1.50 12.93 10,100 11,600 11,600 10 116,000
25/02/2019 10,100 -0.70 -6.93 10,800 10,100 10,100 10 101,000
22/02/2019 10,800 -1.60 -14.81 12,400 10,800 10,800 10 108,000
21/02/2019 12,600 -1.00 -7.94 13,600 12,600 12,200 20 252,000
20/02/2019 13,600 -1.60 -11.76 15,200 13,600 13,600 10 136,000
19/02/2019 15,200 -2.30 -15.13 17,500 15,200 15,200 10 152,000
18/02/2019 17,500 -3.00 -17.14 20,500 17,500 17,500 10 175,000
15/02/2019 20,500 -3.30 -16.10 23,800 20,500 20,500 10 205,000
14/02/2019 23,800 -4.20 -17.65 28,000 23,800 23,800 10 238,000
13/02/2019 28,000 -1.00 -3.57 29,000 28,000 28,000 20 560,000
30/01/2019 29,000 3.70 12.76 25,300 29,000 29,000 50 1,450,000
28/01/2019 25,300 -4.40 -17.39 29,700 25,300 25,300 10 253,000
25/01/2019 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 210 6,237,000
24/01/2019 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 210,000 6,237,000,000
02/01/2019 34,900 -34.90 -100.00 34,900 0 0 0 0
28/12/2018 34,900 -4.80 -13.75 39,700 34,900 34,900 100 3,490,000
27/12/2018 39,700 -6.90 -17.38 46,600 39,700 39,700 100 3,970,000
26/12/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
25/12/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
24/12/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
21/12/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
20/12/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
19/12/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
18/12/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
17/12/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
14/12/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
13/12/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
12/12/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
11/12/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
10/12/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
07/12/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
06/12/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
05/12/2018 46,600 -46.60 -100.00 46,600 0 0 0 0
04/12/2018 46,600 13.30 28.54 33,300 46,600 46,600 200 9,320,000
03/12/2018 34,000 -33.30 -97.94 33,300 0 0 0 0
29/11/2018 34,000 -33.30 -97.94 33,300 0 0 0 0
28/11/2018 34,000 -33.30 -97.94 33,300 0 0 0 0
27/11/2018 34,000 -33.30 -97.94 33,300 0 0 0 0
26/11/2018 34,000 -33.30 -97.94 33,300 0 0 0 0
23/11/2018 34,000 -33.30 -97.94 33,300 0 0 0 0
22/11/2018 34,000 -33.30 -97.94 33,300 0 0 0 0
21/11/2018 34,000 -33.30 -97.94 33,300 0 0 0 0
20/11/2018 34,000 -33.30 -97.94 33,300 0 0 0 0
19/11/2018 34,000 -33.30 -97.94 33,300 0 0 0 0
16/11/2018 34,000 -33.30 -97.94 33,300 0 0 0 0
15/11/2018 34,000 -33.30 -97.94 33,300 0 0 0 0
14/11/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
13/11/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
12/11/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
09/11/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
08/11/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
07/11/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
06/11/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
05/11/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
02/11/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
01/11/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
31/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
30/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
29/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
26/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
25/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
24/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
23/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
22/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
19/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
18/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
17/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
16/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
15/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
12/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
11/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
10/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
09/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
08/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
05/10/2018 34,000 4.40 12.94 29,600 34,000 34,000 100 3,400,000
04/10/2018 29,600 0.00 ■■ 0.00 29,600 29,600 29,500 900 26,640,000
03/10/2018 29,600 -29.60 -100.00 29,600 0 0 0 0
02/10/2018 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 2,500 74,000,000
01/10/2018 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 100 2,960,000
28/09/2018 29,500 -29.60 -100.34 29,600 0 0 0 0
27/09/2018 29,500 -29.60 -100.34 29,600 0 0 0 0
26/09/2018 29,500 -29.60 -100.34 29,600 0 0 0 0
25/09/2018 29,500 -0.20 -0.68 29,700 29,600 29,500 1,600 47,200,000
24/09/2018 29,700 -0.10 -0.34 29,800 29,700 29,700 400 11,880,000
21/09/2018 29,800 -29.80 -100.00 29,800 0 0 0 0
20/09/2018 29,800 -0.10 -0.34 29,900 29,800 29,800 700 20,860,000
19/09/2018 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 1,000 29,900,000
18/09/2018 29,900 -0.10 -0.33 30,000 29,900 29,900 100 2,990,000
17/09/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
14/09/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
13/09/2018 30,000 -1.00 -3.33 31,000 30,000 30,000 400 12,000,000
12/09/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
11/09/2018 31,000 -1.00 -3.23 32,000 31,000 31,000 200 6,200,000
10/09/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
07/09/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
06/09/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
05/09/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
04/09/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
31/08/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
30/08/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
29/08/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
28/08/2018 32,000 1.00 3.13 30,700 32,000 32,000 100 3,200,000
27/08/2018 31,000 0.30 0.97 30,700 31,000 31,000 100 3,100,000
24/08/2018 31,000 0.00 ■■ 0.00 31,000 31,000 30,500 2,400 74,400,000
23/08/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
22/08/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
21/08/2018 31,000 -1.60 -5.16 32,600 31,000 31,000 100 3,100,000
20/08/2018 32,600 -0.30 -0.92 32,900 32,600 32,600 100 3,260,000
17/08/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
16/08/2018 32,900 -0.10 -0.30 33,000 32,900 32,900 100 3,290,000
15/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
14/08/2018 33,000 3.50 10.61 29,500 33,000 33,000 100 3,300,000
13/08/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
10/08/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
09/08/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
08/08/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
07/08/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
06/08/2018 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 200 5,900,000
03/08/2018 29,500 0.50 1.69 29,000 29,500 29,500 200 5,900,000
02/08/2018 29,000 3.50 12.07 25,500 29,000 29,000 200 5,800,000
01/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
30/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
27/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
26/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
25/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
24/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
23/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
20/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
19/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
18/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
17/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
16/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
13/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
12/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
11/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
10/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
09/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
06/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
05/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
04/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
03/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
29/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
28/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
27/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
26/06/2018 25,500 -0.40 -1.57 25,900 25,500 25,500 100 2,550,000
25/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
22/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
21/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
20/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
19/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
18/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
15/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
14/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
13/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
12/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
11/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
08/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
07/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
06/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
05/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
04/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
01/06/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
31/05/2018 25,900 -0.10 -0.39 26,000 25,900 25,900 200 5,180,000
30/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
29/05/2018 26,000 -1.80 -6.92 27,800 26,000 26,000 700 18,200,000
28/05/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
25/05/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
24/05/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
23/05/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
22/05/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
21/05/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
18/05/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
17/05/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
16/05/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
15/05/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
14/05/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
11/05/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
10/05/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
09/05/2018 27,800 7.20 25.90 20,600 27,800 27,800 100 2,780,000
08/05/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
07/05/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
04/05/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
03/05/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
02/05/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
27/04/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
26/04/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
24/04/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
23/04/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
20/04/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
19/04/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
18/04/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
13/04/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
12/04/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
11/04/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
10/04/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
09/04/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
06/04/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
05/04/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
04/04/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
03/04/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
02/04/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
30/03/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
29/03/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
28/03/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
27/03/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
26/03/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
23/03/2018 21,000 0.00 ■■ 0.00 21,000 21,000 20,000 1,000 21,000,000
22/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
21/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
20/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
19/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
16/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
15/03/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 500 10,500,000
14/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
13/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
12/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
09/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
08/03/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
07/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
06/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
05/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
02/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
01/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
28/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
27/02/2018 21,000 1.00 4.76 20,000 21,000 21,000 100 2,100,000
26/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
22/02/2018 20,000 -3.10 -15.50 23,100 20,000 20,000 500 10,000,000
21/02/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
13/02/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
12/02/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
09/02/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
08/02/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
07/02/2018 23,100 3.00 12.99 20,100 23,100 23,100 900 20,790,000
06/02/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
05/02/2018 20,100 2.60 12.94 17,500 20,100 20,100 200 4,020,000
02/02/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
01/02/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
31/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
30/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
29/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
26/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
25/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
24/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
23/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
22/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
19/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
18/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
17/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
16/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
15/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
12/01/2018 17,500 -1.80 -10.29 19,300 17,500 17,500 200 3,500,000
11/01/2018 19,300 -19.30 -100.00 19,300 0 0 0 0
10/01/2018 19,300 -3.20 -16.58 22,500 19,300 19,300 100 1,930,000
09/01/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
08/01/2018 22,500 -3.50 -15.56 26,000 22,500 22,500 500 11,250,000
05/01/2018 26,000 -3.10 -11.92 29,100 26,000 26,000 500 13,000,000
04/01/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
03/01/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
02/01/2018 29,100 -5.10 -17.53 34,200 29,100 29,100 600 17,460,000
29/12/2017 35,000 2.30 6.57 32,700 35,000 33,300 3,800 133,000,000
28/12/2017 33,100 4.10 12.39 29,000 33,200 29,000 900 29,790,000
27/12/2017 27,500 -1.50 -5.45 29,000 32,000 27,500 700 19,250,000
26/12/2017 29,000 -1.00 -3.45 30,000 29,000 29,000 100 2,900,000
25/12/2017 27,200 -4.80 -17.65 32,000 35,300 27,200 1,700 46,240,000
22/12/2017 35,000 4.00 11.43 31,000 35,000 31,000 400 14,000,000
21/12/2017 31,000 -1.00 -3.23 32,000 31,000 31,000 100 3,100,000
20/12/2017 32,000 3.70 11.56 28,300 32,000 32,000 100 3,200,000
19/12/2017 28,300 3.30 11.66 25,000 28,300 28,300 100 2,830,000
18/12/2017 21,900 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 24,700 3.20 12.96 21,500 24,700 24,700 100 2,470,000
14/12/2017 21,500 0.50 2.33 21,000 21,500 21,500 1,000 21,500,000
13/12/2017 21,000 1.40 6.67 19,600 21,000 21,000 200 4,200,000
12/12/2017 19,700 2.50 12.69 17,200 19,700 19,500 300 5,910,000
11/12/2017 17,200 2.20 12.79 15,000 17,200 17,200 1,500 25,800,000
08/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
07/12/2017 15,000 -5.60 -37.33 20,600 15,000 15,000 200 3,000,000
06/12/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
05/12/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
04/12/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
01/12/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
30/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
29/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
28/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
27/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
24/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
23/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
22/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
21/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
20/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
17/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
16/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
15/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
14/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
13/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
10/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
09/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
08/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
07/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
06/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
03/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
02/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
01/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
31/10/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
30/10/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
27/10/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
26/10/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
25/10/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
24/10/2017 20,600 -0.60 -2.83 20,600 20,600 20,600 0 0
23/10/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
20/10/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
19/10/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
18/10/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
17/10/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
16/10/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
13/10/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
12/10/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
11/10/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
10/10/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
09/10/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
06/10/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
05/10/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
04/10/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
03/10/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
02/10/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
29/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
28/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
27/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
26/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
25/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
22/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
21/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
20/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
19/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
18/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
15/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
14/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
13/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
12/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
11/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
08/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
07/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
06/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
05/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
01/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
31/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
30/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
29/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
28/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
25/08/2017 21,200 -3.70 -14.86 21,200 21,200 21,200 400 8,480,000
24/08/2017 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
23/08/2017 24,900 -0.10 -0.40 24,900 24,900 24,900 0 0
22/08/2017 25,000 3.20 14.68 25,000 25,000 24,000 1,300 32,500,000
21/08/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
18/08/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
17/08/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
16/08/2017 21,800 2.80 14.74 21,800 21,800 21,800 100 2,180,000
15/08/2017 19,000 1.70 9.83 19,000 19,000 19,000 600 11,400,000
14/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
11/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
10/08/2017 17,300 2.20 14.57 17,300 17,300 17,300 100 1,730,000
09/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
08/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
07/08/2017 15,100 -0.80 -5.03 15,100 15,100 15,100 100 1,510,000
04/08/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
03/08/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
02/08/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
01/08/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
31/07/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
28/07/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 600 9,540,000
27/07/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
26/07/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 500 7,950,000
25/07/2017 15,900 -0.10 -0.62 15,900 15,900 15,900 0 0
24/07/2017 16,000 -1.20 -6.98 16,000 16,000 14,700 1,900 30,400,000
21/07/2017 17,200 -3.00 -14.85 17,200 17,200 17,200 100 1,720,000
20/07/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
19/07/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
18/07/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
17/07/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
14/07/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
13/07/2017 20,200 -0.30 -1.46 20,200 20,200 20,200 200 4,040,000
12/07/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
11/07/2017 20,500 -1.50 -6.82 20,500 20,500 20,500 200 4,100,000
10/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/07/2017 22,000 1.80 8.91 22,000 22,000 22,000 500 11,000,000
04/07/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
03/07/2017 20,200 0.20 1.00 20,200 20,200 20,200 0 0
30/06/2017 20,000 -1.50 -6.98 20,500 20,500 20,000 300 6,000,000
29/06/2017 21,500 -0.50 -2.27 21,500 21,500 21,500 100 2,150,000
28/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200 4,400,000
26/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200 4,400,000
19/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
31/05/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/05/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/05/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/05/2017 22,000 2.40 12.24 22,000 22,000 22,000 400 8,800,000
25/05/2017 19,600 0.60 3.16 19,600 19,600 19,600 100 1,960,000
24/05/2017 19,000 2.00 11.76 17,000 19,000 17,000 1,500 28,500,000
23/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/05/2017 17,000 -1.00 -5.56 17,000 17,000 17,000 800 13,600,000
18/05/2017 18,000 -1.00 -5.26 18,000 18,000 18,000 3,000 54,000,000
17/05/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/05/2017 19,000 -1.00 -5.00 19,000 19,000 19,000 1,600 30,400,000
15/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
09/05/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 800 17,600,000
08/05/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,000 22,000,000
05/05/2017 22,000 -3.00 -12.00 22,000 22,000 22,000 200 4,400,000
04/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/04/2017 25,000 1.50 6.38 25,000 25,000 25,000 200 5,000,000
27/04/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
26/04/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 500 11,750,000
25/04/2017 23,500 0.20 0.86 23,500 23,500 23,500 400 9,400,000
24/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
21/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
20/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
19/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
18/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
17/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
14/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
13/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
12/04/2017 23,300 -1.70 -6.80 23,300 23,300 23,300 1,000 23,300,000
11/04/2017 25,000 2.90 13.12 25,000 25,000 25,000 1,500 37,500,000
10/04/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
07/04/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
05/04/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
04/04/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
03/04/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
31/03/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
30/03/2017 22,100 -3.90 -15.00 22,100 22,100 22,100 200 4,420,000
29/03/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/03/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/03/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/03/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300 7,800,000
23/03/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/03/2017 26,000 -0.50 -1.89 26,000 26,000 26,000 100 2,600,000
21/03/2017 26,500 4.00 17.78 24,800 26,500 24,000 7,000 185,500,000
20/03/2017 22,500 -1.50 -6.25 24,000 24,000 22,100 1,600 36,000,000
17/03/2017 24,000 0.40 1.69 24,000 24,000 24,000 500 12,000,000
16/03/2017 23,600 -3.40 -12.59 23,600 23,700 23,600 600 14,160,000
15/03/2017 27,000 1.00 3.85 27,000 27,000 27,000 400 10,800,000
14/03/2017 26,000 1.00 4.00 26,000 26,000 26,000 100 2,600,000
13/03/2017 25,000 -4.20 -14.38 25,000 25,000 25,000 4,900 122,500,000
10/03/2017 29,200 -4.30 -12.84 29,200 29,200 29,200 3,400 99,280,000
09/03/2017 33,500 -4.50 -11.84 38,700 38,700 33,500 3,800 127,300,000
08/03/2017 38,000 3.70 10.79 39,400 39,400 38,000 7,910 300,580,000
07/03/2017 34,300 4.40 14.72 34,300 34,300 34,300 2,100 72,030,000
06/03/2017 29,900 3.90 15.00 29,900 29,900 29,900 21,000 627,900,000
03/03/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 400 10,400,000
25/04/2012 8,000 -2.00 -20.00 10,000 8,000 8,000 10,000 80,000,000
10/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
09/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
08/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
07/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
06/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
05/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
04/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
03/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
02/06/2011 10,000 -10.00 -50.00 20,000 12,000 8,000 100,000 1,000,000,000
17/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
16/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
15/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
14/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
13/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
12/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
11/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
10/05/2010 20,000 -4.00 -16.67 24,000 20,000 20,000 50,000 1,000,000,000
22/04/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
21/04/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
20/04/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
19/04/2010 24,000 4.00 20.00 20,000 24,000 24,000 20,000 480,000,000
23/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
22/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
21/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
20/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
19/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
18/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
17/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
16/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
15/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
14/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
13/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
12/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
11/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
10/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
09/11/2009 20,000 0.00 ■■ 0.00 0 20,000 20,000 10,000 200,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp