Lịch sử giao dịch BVS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chứng Khoán Bảo Việt
Baoviet Securities Company
Mã CK: BVS 35.40 ▼ -0.50 (-1.41%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.bvsc.com.vn/

BVS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	35,400	-0.50 ▼	-1.41	35,900	36,400	34,800	45,350	1,605,390,000
25/04/2024	35,900	-0.40 ▼	-1.11	36,300	36,300	35,000	52,880	1,898,392,000
24/04/2024	36,300	1.80 ▲	4.96	34,500	36,700	34,600	87,590	3,179,517,000
23/04/2024	34,500	-1.10 ▼	-3.19	35,600	36,200	33,900	66,490	2,293,905,000
22/04/2024	35,600	3.20 ▲	8.99	32,400	35,600	33,000	148,250	5,277,700,000
19/04/2024	32,400	-0.20 ▼	-0.62	32,600	33,500	30,700	122,720	3,976,128,000
17/04/2024	32,600	-2.20 ▼	-6.75	34,800	35,300	32,600	76,750	2,502,050,000
16/04/2024	34,800	0.00 ■■	0.00	34,800	34,900	33,200	130,880	4,554,624,000
15/04/2024	34,800	-3.80 ▼	-10.92	38,600	38,600	34,800	149,710	5,209,908,000
12/04/2024	38,600	0.20 ▲	0.52	38,400	39,100	38,000	67,620	2,610,132,000
11/04/2024	38,400	1.00 ▲	2.60	37,400	38,900	36,500	90,690	3,482,496,000
10/04/2024	37,400	-0.60 ▼	-1.60	38,000	38,100	37,200	48,140	1,800,436,000
09/04/2024	38,000	3.10 ▲	8.16	34,900	38,300	34,900	99,740	3,790,120,000
08/04/2024	34,900	-2.10 ▼	-6.02	37,000	37,300	34,200	134,610	4,697,889,000
05/04/2024	37,900	0.00 ■■	0.00	37,900	38,000	34,600	28,750	1,089,625,000
04/04/2024	37,900	1.20 ▲	3.17	36,700	39,700	36,000	113,990	4,320,221,000
03/04/2024	36,700	3.30 ▲	8.99	33,400	36,700	33,400	191,760	7,037,592,000
02/04/2024	33,400	0.30 ▲	0.90	33,100	33,500	32,600	74,290	2,481,286,000
01/04/2024	33,100	-0.40 ▼	-1.21	33,500	33,600	32,600	78,910	2,611,921,000
29/03/2024	33,500	-0.40 ▼	-1.19	33,900	34,300	33,300	46,170	1,546,695,000
28/03/2024	33,900	1.90 ▲	5.60	32,000	34,500	32,000	158,680	5,379,252,000
27/03/2024	32,000	-0.20 ▼	-0.63	32,200	32,700	31,500	40,030	1,280,960,000
26/03/2024	32,200	0.00 ■■	0.00	32,200	32,200	31,400	51,990	1,674,078,000
25/03/2024	32,200	-0.40 ▼	-1.24	32,600	32,800	31,400	60,010	1,932,322,000
22/03/2024	32,600	0.20 ▲	0.61	32,400	33,500	31,900	74,680	2,434,568,000
21/03/2024	32,400	0.50 ▲	1.54	31,900	33,200	31,800	64,810	2,099,844,000
20/03/2024	31,900	0.60 ▲	1.88	31,300	31,900	30,800	48,620	1,550,978,000
19/03/2024	31,300	0.60 ▲	1.92	30,700	31,800	30,700	43,640	1,365,932,000
18/03/2024	30,700	-2.00 ▼	-6.51	32,700	32,800	29,800	127,490	3,913,943,000
15/03/2024	32,700	-0.50 ▼	-1.53	33,200	33,200	31,700	105,350	3,444,945,000
14/03/2024	33,200	-0.80 ▼	-2.41	34,000	34,300	32,600	87,980	2,920,936,000
13/03/2024	34,000	1.50 ▲	4.41	32,500	34,500	32,100	162,960	5,540,640,000
12/03/2024	32,500	0.30 ▲	0.92	32,200	33,200	32,000	87,780	2,852,850,000
11/03/2024	32,200	-0.10 ▼	-0.31	32,300	33,000	31,800	72,340	2,329,348,000
08/03/2024	32,300	-0.70 ▼	-2.17	33,000	33,700	31,900	100,080	3,232,584,000
07/03/2024	33,000	1.10 ▲	3.33	31,900	33,600	32,000	139,520	4,604,160,000
06/03/2024	31,900	2.90 ▲	9.09	29,000	31,900	28,900	194,330	6,199,127,000
05/03/2024	29,000	0.80 ▲	2.76	28,200	29,200	27,700	63,060	1,828,740,000
04/03/2024	28,200	0.00 ■■	0.00	28,200	29,000	28,200	50,630	1,427,766,000
01/03/2024	28,200	0.70 ▲	2.48	27,500	28,500	27,500	75,150	2,119,230,000
29/02/2024	27,500	1.10 ▲	4.00	26,400	27,500	26,400	123,800	3,404,500,000
28/02/2024	26,400	0.00 ■■	0.00	26,400	26,700	26,200	17,180	453,552,000
27/02/2024	26,400	0.00 ■■	0.00	26,400	26,600	26,200	28,130	742,632,000
26/02/2024	26,400	0.70 ▲	2.65	25,700	26,500	25,600	31,020	818,928,000
23/02/2024	25,700	-0.70 ▼	-2.72	26,400	26,700	25,500	45,540	1,170,378,000
22/02/2024	26,400	-0.30 ▼	-1.14	26,700	26,700	26,400	21,850	576,840,000
21/02/2024	26,700	0.00 ■■	0.00	26,700	26,900	26,300	25,430	678,981,000
20/02/2024	26,700	0.30 ▲	1.12	26,400	27,000	26,400	500,600	13,366,020,000
19/02/2024	26,400	0.10 ▲	0.38	26,300	27,000	26,000	348,900	9,210,960,000
16/02/2024	26,300	0.00 ■■	0.00	26,300	26,500	26,200	208,600	5,486,180,000
15/02/2024	26,300	-0.30 ▼	-1.14	26,600	26,900	26,100	534,600	14,059,980,000
07/02/2024	26,600	0.60 ▲	2.26	26,000	26,600	26,100	128,500	3,418,100,000
06/02/2024	26,000	-0.10 ▼	-0.38	26,100	26,800	26,000	349,900	9,097,400,000
05/02/2024	26,100	-0.30 ▼	-1.15	26,400	26,500	25,600	256,600	6,697,260,000
02/02/2024	26,400	0.10 ▲	0.38	26,300	26,700	26,400	134,200	3,542,880,000
01/02/2024	26,300	0.30 ▲	1.14	26,000	26,400	26,000	140,300	3,689,890,000
31/01/2024	26,000	-0.20 ▼	-0.77	26,200	27,100	26,000	396,500	10,309,000,000
30/01/2024	26,200	0.20 ▲	0.76	26,000	26,200	25,800	126,500	3,314,300,000
29/01/2024	26,000	0.00 ■■	0.00	26,000	26,300	26,000	191,000	4,966,000,000
26/01/2024	26,000	0.00 ■■	0.00	26,000	26,100	25,900	117,500	3,055,000,000
25/01/2024	26,000	0.10 ▲	0.38	25,900	26,100	25,900	151,400	3,936,400,000
24/01/2024	25,900	0.10 ▲	0.39	25,800	26,300	25,800	441,800	11,442,620,000
23/01/2024	25,800	0.00 ■■	0.00	25,800	25,800	25,500	95,600	2,466,480,000
22/01/2024	25,800	0.10 ▲	0.39	25,700	26,000	25,500	136,000	3,508,800,000
19/01/2024	25,700	-0.20 ▼	-0.78	25,900	26,200	25,600	160,900	4,135,130,000
18/01/2024	25,900	0.00 ■■	0.00	25,900	26,100	25,700	83,600	2,165,240,000
17/01/2024	25,900	0.40 ▲	1.54	25,500	26,600	25,400	391,100	10,129,490,000
16/01/2024	25,500	0.40 ▲	1.57	25,100	25,500	24,900	153,900	3,924,450,000
15/01/2024	25,100	-0.50 ▼	-1.99	25,600	25,800	25,100	138,200	3,468,820,000
12/01/2024	25,600	-0.40 ▼	-1.56	26,000	26,000	25,400	154,000	3,942,400,000
11/01/2024	26,000	0.50 ▲	1.92	25,500	26,100	25,400	194,700	5,062,200,000
10/01/2024	25,500	-0.40 ▼	-1.57	25,900	25,900	25,400	143,700	3,664,350,000
09/01/2024	25,900	-0.20 ▼	-0.77	26,100	26,200	25,800	188,500	4,882,150,000
08/01/2024	26,100	0.70 ▲	2.68	25,400	26,200	25,400	390,000	10,179,000,000
05/01/2024	25,400	0.20 ▲	0.79	25,200	25,500	25,300	81,900	2,080,260,000
04/01/2024	25,200	0.00 ■■	0.00	25,200	25,700	25,200	319,000	8,038,800,000
03/01/2024	25,200	0.20 ▲	0.79	25,000	25,300	25,000	134,600	3,391,920,000
02/01/2024	25,000	-0.40 ▼	-1.60	25,400	25,600	24,600	628,700	15,717,500,000
29/12/2023	25,400	0.00 ■■	0.00	25,400	25,700	25,400	100,800	2,560,320,000
28/12/2023	25,400	0.00 ■■	0.00	25,400	25,600	25,400	174,300	4,427,220,000
27/12/2023	25,400	0.00 ■■	0.00	25,400	25,600	25,400	100,900	2,562,860,000
26/12/2023	25,400	0.00 ■■	0.00	25,400	25,600	25,300	87,600	2,225,040,000
25/12/2023	25,400	0.30 ▲	1.18	25,100	25,400	25,000	140,600	3,571,240,000
22/12/2023	25,100	-0.30 ▼	-1.20	25,400	25,500	25,100	157,300	3,948,230,000
21/12/2023	25,400	-0.10 ▼	-0.39	25,500	25,500	24,800	114,200	2,900,680,000
20/12/2023	25,500	0.10 ▲	0.39	25,400	25,700	25,300	61,600	1,570,800,000
19/12/2023	25,400	0.20 ▲	0.79	25,200	25,400	25,000	90,000	2,286,000,000
18/12/2023	25,200	0.10 ▲	0.40	25,100	25,300	25,000	60,000	1,512,000,000
15/12/2023	25,100	0.10 ▲	0.40	25,000	25,500	25,000	156,600	3,930,660,000
14/12/2023	25,000	-0.10 ▼	-0.40	25,100	25,400	25,000	98,200	2,455,000,000
13/12/2023	25,100	-0.30 ▼	-1.20	25,400	25,700	25,000	145,600	3,654,560,000
12/12/2023	25,400	0.00 ■■	0.00	25,400	25,700	25,300	209,600	5,323,840,000
11/12/2023	25,400	0.10 ▲	0.39	25,300	25,700	25,100	207,700	5,275,580,000
08/12/2023	25,300	-0.20 ▼	-0.79	25,500	25,700	25,300	200,800	5,080,240,000
07/12/2023	25,500	-0.60 ▼	-2.35	26,100	26,700	25,200	586,800	14,963,400,000
06/12/2023	26,100	0.20 ▲	0.77	25,900	26,300	25,800	298,200	7,783,020,000
05/12/2023	25,900	-0.10 ▼	-0.39	26,000	26,300	25,800	240,700	6,234,130,000
04/12/2023	26,000	1.00 ▲	3.85	25,000	26,100	25,000	661,700	17,204,200,000
01/12/2023	25,000	0.00 ■■	0.00	25,000	25,200	24,700	83,900	2,097,500,000
30/11/2023	24,700	-0.30 ▼	-1.21	25,000	25,300	24,600	94,500	2,334,150,000
29/11/2023	25,000	0.20 ▲	0.80	24,800	25,100	24,900	31,500	787,500,000
28/11/2023	24,800	0.20 ▲	0.81	24,600	24,800	22,600	120,500	2,988,400,000
27/11/2023	24,600	-0.50 ▼	-2.03	25,100	25,400	24,500	113,500	2,792,100,000
24/11/2023	25,100	0.40 ▲	1.59	24,700	25,300	24,600	186,400	4,678,640,000
23/11/2023	24,700	-1.30 ▼	-5.26	26,000	26,100	24,700	208,200	5,142,540,000
22/11/2023	26,000	0.50 ▲	1.92	25,500	26,000	25,100	218,000	5,668,000,000
21/11/2023	25,500	0.40 ▲	1.57	25,100	25,700	25,000	162,900	4,153,950,000
20/11/2023	25,100	0.10 ▲	0.40	25,000	25,500	24,400	190,600	4,784,060,000
17/11/2023	25,000	-0.20 ▼	-0.80	25,200	25,400	24,600	198,400	4,960,000,000
16/11/2023	25,200	0.20 ▲	0.79	25,000	25,200	24,800	83,900	2,114,280,000
15/11/2023	25,000	0.00 ■■	0.00	25,000	26,000	25,000	226,600	5,665,000,000
14/11/2023	25,000	0.10 ▲	0.40	24,900	25,500	24,600	173,600	4,340,000,000
13/11/2023	24,900	-0.10 ▼	-0.40	25,000	25,300	24,800	144,600	3,600,540,000
10/11/2023	25,000	-0.40 ▼	-1.60	25,400	25,500	25,000	284,000	7,100,000,000
09/11/2023	25,400	0.30 ▲	1.18	25,100	26,000	25,100	256,300	6,510,020,000
08/11/2023	25,100	1.60 ▲	6.37	23,500	25,300	23,300	259,900	6,523,490,000
07/11/2023	23,500	-0.40 ▼	-1.70	23,900	24,000	23,500	138,700	3,259,450,000
06/11/2023	23,900	0.30 ▲	1.26	23,600	24,200	23,700	71,000	1,696,900,000
03/11/2023	23,600	-0.70 ▼	-2.97	24,300	24,400	23,600	124,100	2,928,760,000
02/11/2023	24,300	1.40 ▲	5.76	22,900	24,400	23,100	180,800	4,393,440,000
01/11/2023	22,900	1.30 ▲	5.68	21,600	23,000	21,300	222,700	5,099,830,000
31/10/2023	21,600	-0.90 ▼	-4.17	22,500	22,800	21,600	180,200	3,892,320,000
30/10/2023	22,500	-0.40 ▼	-1.78	22,900	23,000	22,500	198,000	4,455,000,000
27/10/2023	22,900	0.20 ▲	0.87	22,700	23,000	22,000	156,100	3,574,690,000
26/10/2023	22,700	-1.70 ▼	-7.49	24,400	24,400	22,500	446,000	10,124,200,000
25/10/2023	24,400	-0.20 ▼	-0.82	24,600	24,900	24,400	98,300	2,398,520,000
24/10/2023	24,600	0.10 ▲	0.41	24,500	24,800	24,300	46,300	1,138,980,000
23/10/2023	24,500	-0.50 ▼	-2.04	25,000	24,900	24,400	108,000	2,646,000,000
20/10/2023	25,000	0.90 ▲	3.60	24,100	25,100	22,800	308,500	7,712,500,000
19/10/2023	24,100	-0.10 ▼	-0.41	24,200	24,500	23,700	250,000	6,025,000,000
18/10/2023	24,200	-1.20 ▼	-4.96	25,400	25,700	23,200	464,400	11,238,480,000
17/10/2023	25,400	-0.20 ▼	-0.79	25,600	26,200	25,400	190,500	4,838,700,000
16/10/2023	25,600	-0.70 ▼	-2.73	26,300	26,800	25,600	210,700	5,393,920,000
13/10/2023	26,300	-0.20 ▼	-0.76	26,500	26,500	25,700	313,700	8,250,310,000
12/10/2023	26,500	0.00 ■■	0.00	26,500	27,100	26,500	437,000	11,580,500,000
11/10/2023	26,500	0.50 ▲	1.89	26,000	26,500	25,500	307,000	8,135,500,000
10/10/2023	26,000	-0.10 ▼	-0.38	26,100	26,600	26,000	396,200	10,301,200,000
09/10/2023	26,100	0.10 ▲	0.38	26,000	26,200	25,600	268,900	7,018,290,000
06/10/2023	26,000	0.40 ▲	1.54	25,600	26,100	25,100	368,500	9,581,000,000
05/10/2023	26,600	-0.30 ▼	-1.13	26,900	27,300	26,200	287,800	7,655,480,000
04/10/2023	26,900	0.70 ▲	2.60	26,200	27,600	25,900	493,200	13,267,080,000
03/10/2023	26,200	-0.30 ▼	-1.15	26,500	27,400	25,800	963,700	25,248,940,000
02/10/2023	26,500	0.50 ▲	1.89	26,000	26,900	26,200	350,800	9,296,200,000
29/09/2023	26,000	0.00 ■■	0.00	26,000	26,700	26,000	333,100	8,660,600,000
28/09/2023	26,000	-0.30 ▼	-1.15	26,300	26,600	25,800	392,100	10,194,600,000
27/09/2023	26,300	1.30 ▲	4.94	25,000	26,300	24,800	453,300	11,921,790,000
26/09/2023	25,000	0.20 ▲	0.80	24,800	26,700	24,500	569,400	14,235,000,000
21/09/2023	29,300	-1.40 ▼	-4.78	30,700	30,800	29,000	510,700	14,963,510,000
20/09/2023	30,700	0.70 ▲	2.28	30,000	30,900	30,000	568,500	17,452,950,000
19/09/2023	29,400	0.10 ▲	0.34	29,300	29,500	29,300	18,500	543,900,000
18/09/2023	29,300	0.00 ■■	0.00	29,300	29,500	28,700	398,600	11,678,980,000
15/09/2023	29,300	-0.10 ▼	-0.34	29,400	29,900	28,900	263,700	7,726,410,000
14/09/2023	29,400	-0.40 ▼	-1.36	29,800	30,400	29,100	808,300	23,764,020,000
13/09/2023	29,800	0.00 ■■	0.00	29,800	30,800	28,500	857,000	25,538,600,000
12/09/2023	29,800	1.70 ▲	5.70	28,100	30,100	28,200	632,900	18,860,420,000
11/09/2023	28,100	-0.50 ▼	-1.78	28,600	29,100	28,100	542,100	15,233,010,000
08/09/2023	28,600	-0.20 ▼	-0.70	28,800	29,100	28,500	345,200	9,872,720,000
07/09/2023	28,800	-0.20 ▼	-0.69	29,000	29,400	28,700	299,800	8,634,240,000
06/09/2023	29,000	0.50 ▲	1.72	28,500	29,900	28,200	675,000	19,575,000,000
31/08/2023	28,800	0.30 ▲	1.04	28,500	28,900	28,500	312,100	8,988,480,000
30/08/2023	28,500	0.90 ▲	3.16	27,600	28,700	27,200	764,000	21,774,000,000
29/08/2023	27,600	0.40 ▲	1.45	27,200	27,700	26,800	611,400	16,874,640,000
28/08/2023	27,200	0.70 ▲	2.57	26,500	27,200	26,600	532,800	14,492,160,000
25/08/2023	26,500	0.00 ■■	0.00	26,500	27,000	26,000	403,200	10,684,800,000
24/08/2023	26,500	0.70 ▲	2.64	25,800	26,600	23,300	602,400	15,963,600,000
23/08/2023	25,800	-0.30 ▼	-1.16	26,100	26,500	25,800	226,300	5,838,540,000
22/08/2023	26,100	0.90 ▲	3.45	25,200	26,100	24,700	838,400	21,882,240,000
21/08/2023	25,200	0.70 ▲	2.78	24,500	25,400	24,500	592,900	14,941,080,000
18/08/2023	26,200	26.20 ▲	100.00	0	27,000	26,000	444,900	11,656,380,000
17/08/2023	27,100	0.70 ▲	2.58	26,400	27,400	26,400	1,346,100	36,479,310,000
16/08/2023	26,600	26.60 ▲	100.00	0	26,800	26,400	18,200	484,120,000
15/08/2023	26,800	0.20 ▲	0.75	26,600	27,100	26,400	666,800	17,870,240,000
14/08/2023	26,600	0.90 ▲	3.38	25,700	27,000	25,800	738,500	19,644,100,000
11/08/2023	25,700	-0.20 ▼	-0.78	25,900	25,900	25,200	407,000	10,459,900,000
10/08/2023	25,900	-0.50 ▼	-1.93	26,400	26,500	25,900	574,200	14,871,780,000
09/08/2023	26,400	-0.30 ▼	-1.14	26,700	26,800	26,200	398,300	10,515,120,000
08/08/2023	26,700	-0.30 ▼	-1.12	27,000	27,500	26,600	385,400	10,290,180,000
07/08/2023	27,000	0.60 ▲	2.22	26,400	27,000	26,400	874,900	23,622,300,000
04/08/2023	26,400	0.40 ▲	1.52	26,000	26,600	25,800	474,500	12,526,800,000
03/08/2023	26,000	-0.30 ▼	-1.15	26,300	26,500	25,900	422,800	10,992,800,000
02/08/2023	26,300	0.00 ■■	0.00	26,300	26,400	25,800	734,600	19,319,980,000
01/08/2023	26,300	-0.70 ▼	-2.66	27,000	27,200	26,300	820,600	21,581,780,000
31/07/2023	27,000	0.30 ▲	1.11	26,700	29,300	26,700	643,400	17,371,800,000
28/07/2023	26,700	0.60 ▲	2.25	26,100	26,800	26,100	776,100	20,721,870,000
27/07/2023	26,100	26.10 ▲	100.00	0	26,400	25,700	652,500	17,030,250,000
26/07/2023	26,100	-0.10 ▼	-0.38	26,200	26,400	25,900	619,700	16,174,170,000
25/07/2023	26,200	-0.30 ▼	-1.15	26,500	26,900	26,100	576,400	15,101,680,000
24/07/2023	26,500	-0.30 ▼	-1.13	26,800	27,300	26,300	914,400	24,231,600,000
21/07/2023	26,800	0.10 ▲	0.37	26,700	27,000	26,400	570,900	15,300,120,000
20/07/2023	26,700	0.60 ▲	2.25	26,100	27,000	26,200	706,100	18,852,870,000
19/07/2023	26,100	0.30 ▲	1.15	25,800	27,400	25,700	1,203,600	31,413,960,000
18/07/2023	25,800	-0.10 ▼	-0.39	25,900	25,900	25,600	266,900	6,886,020,000
17/07/2023	25,900	-0.10 ▼	-0.39	26,000	26,600	25,800	405,200	10,494,680,000
14/07/2023	26,000	0.20 ▲	0.77	25,800	26,100	25,600	497,600	12,937,600,000
13/07/2023	25,800	0.10 ▲	0.39	25,700	26,100	25,600	433,000	11,171,400,000
12/07/2023	25,700	-0.50 ▼	-1.95	26,200	26,600	25,700	643,000	16,525,100,000
11/07/2023	26,200	0.00 ■■	0.00	26,200	26,400	25,900	549,400	14,394,280,000
10/07/2023	26,200	1.20 ▲	4.58	25,000	26,200	25,100	1,568,200	41,086,840,000
07/07/2023	25,000	0.80 ▲	3.20	24,200	25,000	24,000	337,000	8,425,000,000
06/07/2023	24,200	-0.30 ▼	-1.24	24,500	25,000	23,800	709,700	17,174,740,000
05/07/2023	24,500	0.00 ■■	0.00	24,500	25,400	24,500	718,100	17,593,450,000
04/07/2023	24,500	0.70 ▲	2.86	23,800	24,500	23,600	625,200	15,317,400,000
03/07/2023	23,800	0.30 ▲	1.26	23,500	24,100	23,400	270,100	6,428,380,000
30/06/2023	23,500	-0.10 ▼	-0.43	23,600	23,900	23,300	436,400	10,255,400,000
29/06/2023	23,600	-1.20 ▼	-5.08	24,800	24,900	23,600	1,131,400	26,701,040,000
28/06/2023	24,800	-0.10 ▼	-0.40	24,900	25,300	24,700	534,800	13,263,040,000
27/06/2023	24,900	-0.20 ▼	-0.80	25,100	25,400	24,700	477,600	11,892,240,000
26/06/2023	25,100	-0.20 ▼	-0.80	25,300	25,700	24,000	704,700	17,687,970,000
23/06/2023	25,300	0.80 ▲	3.16	24,500	25,800	24,400	1,440,100	36,434,530,000
22/06/2023	24,500	-0.30 ▼	-1.22	24,800	25,300	24,400	648,900	15,898,050,000
21/06/2023	24,800	24.80 ▲	100.00	0	25,000	23,900	952,200	23,614,560,000
20/06/2023	23,700	0.40 ▲	1.69	23,300	24,000	23,300	332,000	7,868,400,000
19/06/2023	23,300	-0.10 ▼	-0.43	23,400	23,800	23,100	299,800	6,985,340,000
16/06/2023	23,400	0.20 ▲	0.85	23,200	24,700	23,300	1,216,300	28,461,420,000
15/06/2023	23,200	0.20 ▲	0.86	23,000	23,300	22,800	261,900	6,076,080,000
14/06/2023	23,000	-0.40 ▼	-1.74	23,400	23,700	23,000	446,600	10,271,800,000
13/06/2023	23,400	0.00 ■■	0.00	23,400	23,600	23,100	381,400	8,924,760,000
12/06/2023	23,400	0.10 ▲	0.43	23,300	23,600	22,600	532,600	12,462,840,000
09/06/2023	23,300	0.20 ▲	0.86	23,100	23,500	22,600	630,600	14,692,980,000
08/06/2023	23,100	-1.20 ▼	-5.19	24,300	24,400	23,100	859,200	19,847,520,000
07/06/2023	24,300	-0.20 ▼	-0.82	24,500	25,000	24,000	536,300	13,032,090,000
06/06/2023	24,500	0.40 ▲	1.63	24,100	24,700	23,000	801,900	19,646,550,000
05/06/2023	24,100	-0.80 ▼	-3.32	24,900	25,200	24,100	474,500	11,435,450,000
02/06/2023	24,900	1.10 ▲	4.42	23,800	25,700	23,800	880,500	21,924,450,000
01/06/2023	23,800	0.30 ▲	1.26	23,500	23,800	23,000	471,200	11,214,560,000
31/05/2023	23,500	-0.10 ▼	-0.43	23,600	24,000	23,400	375,900	8,833,650,000
30/05/2023	23,600	0.20 ▲	0.85	23,400	24,100	23,100	933,300	22,025,880,000
29/05/2023	23,400	0.70 ▲	2.99	22,700	23,400	22,700	447,400	10,469,160,000
26/05/2023	22,700	-0.40 ▼	-1.76	23,100	23,100	22,600	364,200	8,267,340,000
25/05/2023	23,100	-0.30 ▼	-1.30	23,400	23,500	22,900	414,200	9,568,020,000
24/05/2023	23,400	23.40 ▲	100.00	0	23,800	23,000	669,100	15,656,940,000
23/05/2023	23,200	0.00 ■■	0.00	23,200	23,700	23,100	431,100	10,001,520,000
22/05/2023	23,200	-0.60 ▼	-2.59	23,800	24,000	23,100	391,400	9,080,480,000
19/05/2023	23,800	0.50 ▲	2.10	23,300	24,000	22,900	441,800	10,514,840,000
18/05/2023	23,300	1.30 ▲	5.58	22,000	23,900	21,800	1,165,200	27,149,160,000
17/05/2023	22,000	-0.20 ▼	-0.91	22,200	22,400	21,800	283,700	6,241,400,000
16/05/2023	22,200	0.50 ▲	2.25	21,700	22,500	21,600	401,500	8,913,300,000
15/05/2023	21,700	-1.10 ▼	-5.07	22,800	23,000	21,700	364,600	7,911,820,000
12/05/2023	22,500	22.50 ▲	100.00	0	22,800	22,500	111,100	2,499,750,000
11/05/2023	22,700	0.10 ▲	0.44	22,600	22,900	22,200	405,400	9,202,580,000
10/05/2023	22,600	0.50 ▲	2.21	22,100	22,600	22,100	531,400	12,009,640,000
09/05/2023	22,100	0.60 ▲	2.71	21,500	22,500	21,800	476,200	10,524,020,000
08/05/2023	21,500	1.90 ▲	8.84	19,600	21,500	19,700	567,300	12,196,950,000
05/05/2023	19,600	0.20 ▲	1.02	19,400	19,700	19,400	194,100	3,804,360,000
04/05/2023	19,400	0.30 ▲	1.55	19,100	19,700	19,100	122,000	2,366,800,000
28/04/2023	19,100	0.20 ▲	1.05	18,900	19,300	18,900	98,800	1,887,080,000
27/04/2023	18,900	-0.10 ▼	-0.53	19,000	19,300	18,900	146,100	2,761,290,000
26/04/2023	19,000	-0.40 ▼	-2.11	19,400	19,500	19,000	137,500	2,612,500,000
25/04/2023	19,400	-0.40 ▼	-2.06	19,800	20,000	19,100	206,700	4,009,980,000
24/04/2023	19,800	0.40 ▲	2.02	19,400	20,200	19,400	291,300	5,767,740,000
21/04/2023	19,400	0.60 ▲	3.09	18,800	19,900	18,900	216,000	4,190,400,000
20/04/2023	18,800	-0.30 ▼	-1.60	19,100	19,100	18,600	112,100	2,107,480,000
19/04/2023	19,100	-0.10 ▼	-0.52	19,200	19,500	18,900	128,000	2,444,800,000
18/04/2023	19,200	0.50 ▲	2.60	18,700	19,400	18,600	150,000	2,880,000,000
17/04/2023	18,700	0.20 ▲	1.07	18,500	19,000	18,500	95,000	1,776,500,000
14/04/2023	18,500	-0.80 ▼	-4.32	19,300	19,700	18,500	240,200	4,443,700,000
13/04/2023	19,300	-0.40 ▼	-2.07	19,700	19,800	19,200	112,000	2,161,600,000
12/04/2023	19,700	-0.50 ▼	-2.54	20,200	20,400	19,300	189,100	3,725,270,000
11/04/2023	20,200	0.20 ▲	0.99	20,000	20,200	19,100	186,200	3,761,240,000
10/04/2023	20,000	0.10 ▲	0.50	19,900	20,900	20,000	350,800	7,016,000,000
07/04/2023	19,900	0.80 ▲	4.02	19,100	19,900	18,600	262,100	5,215,790,000
06/04/2023	19,100	-0.80 ▼	-4.19	19,900	20,000	19,000	325,700	6,220,870,000
05/04/2023	19,900	-0.20 ▼	-1.01	20,100	20,400	19,600	181,900	3,619,810,000
04/04/2023	20,100	0.40 ▲	1.99	19,700	20,200	19,300	250,900	5,043,090,000
03/04/2023	19,700	0.60 ▲	3.05	19,100	20,400	19,400	277,000	5,456,900,000
31/03/2023	19,100	0.40 ▲	2.09	18,700	19,500	18,600	291,100	5,560,010,000
30/03/2023	18,700	1.00 ▲	5.35	17,700	18,700	17,800	346,100	6,472,070,000
29/03/2023	17,700	0.20 ▲	1.13	17,500	17,700	17,400	122,900	2,175,330,000
28/03/2023	17,500	0.00 ■■	0.00	17,500	17,900	17,500	202,600	3,545,500,000
27/03/2023	17,500	0.50 ▲	2.86	17,000	17,600	17,000	154,600	2,705,500,000
24/03/2023	17,000	0.00 ■■	0.00	17,000	17,300	17,000	151,300	2,572,100,000
23/03/2023	17,000	0.00 ■■	0.00	17,000	17,100	16,700	124,600	2,118,200,000
22/03/2023	17,000	0.20 ▲	1.18	16,800	17,500	16,800	63,700	1,082,900,000
21/03/2023	16,800	0.40 ▲	2.38	16,400	17,400	16,400	133,700	2,246,160,000
20/03/2023	16,400	-0.40 ▼	-2.44	16,800	17,100	16,400	153,800	2,522,320,000
17/03/2023	16,800	-0.10 ▼	-0.60	16,900	17,300	16,800	76,300	1,281,840,000
16/03/2023	16,900	-0.70 ▼	-4.14	17,600	17,600	16,900	196,500	3,320,850,000
15/03/2023	17,600	1.10 ▲	6.25	16,500	17,800	16,800	246,100	4,331,360,000
14/03/2023	16,500	-0.30 ▼	-1.82	16,800	16,900	16,500	183,300	3,024,450,000
13/03/2023	16,800	-0.20 ▼	-1.19	17,000	17,000	16,700	60,400	1,014,720,000
10/03/2023	17,000	-0.20 ▼	-1.18	17,200	17,200	16,900	89,000	1,513,000,000
09/03/2023	17,200	-0.10 ▼	-0.58	17,300	17,500	17,100	95,300	1,639,160,000
08/03/2023	17,300	0.40 ▲	2.31	16,900	17,300	16,800	120,700	2,088,110,000
07/03/2023	16,900	-0.40 ▼	-2.37	17,300	17,400	16,900	47,900	809,510,000
06/03/2023	17,300	0.40 ▲	2.31	16,900	17,300	16,900	43,200	747,360,000
03/03/2023	16,900	-0.30 ▼	-1.78	17,200	17,300	16,900	94,900	1,603,810,000
02/03/2023	17,200	-0.40 ▼	-2.33	17,600	17,600	17,200	23,500	404,200,000
01/03/2023	17,600	0.50 ▲	2.84	17,100	17,600	16,700	76,400	1,344,640,000
28/02/2023	17,100	0.10 ▲	0.58	17,000	17,100	16,700	107,300	1,834,830,000
27/02/2023	17,000	-0.50 ▼	-2.94	17,500	17,100	16,600	111,900	1,902,300,000
24/02/2023	17,500	0.30 ▲	1.71	17,200	17,500	17,000	46,700	817,250,000
23/02/2023	17,200	0.00 ■■	0.00	17,200	17,500	16,900	159,500	2,743,400,000
22/02/2023	17,200	-1.50 ▼	-8.72	18,700	18,400	17,200	147,100	2,530,120,000
21/02/2023	18,700	-0.20 ▼	-1.07	18,900	19,100	18,300	113,700	2,126,190,000
20/02/2023	18,900	1.00 ▲	5.29	17,900	19,000	17,900	113,000	2,135,700,000
17/02/2023	17,900	0.10 ▲	0.56	17,800	17,900	17,600	36,600	655,140,000
16/02/2023	17,800	0.00 ■■	0.00	17,800	17,900	17,400	90,300	1,607,340,000
15/02/2023	17,800	0.40 ▲	2.25	17,400	17,800	17,000	57,300	1,019,940,000
14/02/2023	17,400	0.10 ▲	0.57	17,300	17,400	16,900	75,900	1,320,660,000
13/02/2023	17,300	-0.90 ▼	-5.20	18,200	18,000	16,800	124,900	2,160,770,000
10/02/2023	18,200	-0.40 ▼	-2.20	18,600	18,400	17,700	108,000	1,965,600,000
09/02/2023	18,600	0.30 ▲	1.61	18,300	18,600	18,000	83,700	1,556,820,000
08/02/2023	18,300	-0.50 ▼	-2.73	18,800	18,800	18,300	32,300	591,090,000
07/02/2023	18,800	0.30 ▲	1.60	18,500	18,900	18,300	78,100	1,468,280,000
06/02/2023	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	29,200	540,200,000
03/02/2023	19,000	0.00 ■■	0.00	19,000	19,200	18,300	56,000	1,064,000,000
02/02/2023	19,000	0.10 ▲	0.53	18,900	19,300	18,600	120,000	2,280,000,000
01/02/2023	18,900	-1.50 ▼	-7.94	20,400	20,700	18,500	162,600	3,073,140,000
31/01/2023	20,400	0.10 ▲	0.49	20,300	20,400	19,900	39,200	799,680,000
30/01/2023	20,300	0.00 ■■	0.00	20,300	20,500	20,100	81,000	1,644,300,000
27/01/2023	20,300	-0.60 ▼	-2.96	20,900	21,100	20,300	57,800	1,173,340,000
19/01/2023	20,900	0.70 ▲	3.35	20,200	20,900	19,800	100,500	2,100,450,000
18/01/2023	20,200	0.00 ■■	0.00	20,200	20,200	19,700	93,000	1,878,600,000
17/01/2023	20,200	0.60 ▲	2.97	19,600	20,200	19,600	57,900	1,169,580,000
16/01/2023	19,600	-0.50 ▼	-2.55	20,100	20,100	19,600	48,200	944,720,000
13/01/2023	20,100	-0.10 ▼	-0.50	20,200	20,500	19,500	69,800	1,402,980,000
12/01/2023	20,200	0.30 ▲	1.49	19,900	20,200	19,200	76,900	1,553,380,000
11/01/2023	19,900	0.70 ▲	3.52	19,200	19,900	18,700	100,300	1,995,970,000
10/01/2023	19,200	0.20 ▲	1.04	19,000	19,200	18,200	75,300	1,445,760,000
09/01/2023	19,000	-1.40 ▼	-7.37	20,400	20,000	19,000	74,800	1,421,200,000
06/01/2023	20,400	-0.10 ▼	-0.49	20,500	20,400	19,500	124,600	2,541,840,000
05/01/2023	20,500	0.00 ■■	0.00	20,500	20,500	19,800	87,000	1,783,500,000
04/01/2023	20,500	-0.50 ▼	-2.44	21,000	21,200	20,000	131,800	2,701,900,000
03/01/2023	21,000	0.40 ▲	1.90	20,600	21,000	19,000	218,400	4,586,400,000
30/12/2022	20,600	1.60 ▲	7.77	19,000	20,600	18,000	127,100	2,618,260,000
29/12/2022	19,000	0.50 ▲	2.63	18,500	19,000	17,700	136,900	2,601,100,000
28/12/2022	18,500	1.00 ▲	5.41	17,500	18,500	16,500	139,300	2,577,050,000
27/12/2022	17,500	0.60 ▲	3.43	16,900	18,000	15,300	192,800	3,374,000,000
26/12/2022	16,900	-1.80 ▼	-10.65	18,700	18,500	16,900	123,800	2,092,220,000
23/12/2022	18,700	0.10 ▲	0.53	18,600	19,000	18,000	228,000	4,263,600,000
22/12/2022	18,600	0.30 ▲	1.61	18,300	20,100	18,300	159,200	2,961,120,000
21/12/2022	18,300	0.20 ▲	1.09	18,100	18,300	16,300	311,800	5,705,940,000
20/12/2022	18,100	-0.90 ▼	-4.97	19,000	19,400	17,200	178,400	3,229,040,000
19/12/2022	19,000	0.50 ▲	2.63	18,500	20,300	18,500	181,000	3,439,000,000
15/12/2022	17,100	0.00 ■■	0.00	17,100	17,400	16,900	88,000	1,504,800,000
14/12/2022	17,100	0.30 ▲	1.75	16,800	17,500	17,000	114,100	1,951,110,000
13/12/2022	16,800	0.70 ▲	4.17	16,100	16,800	14,500	86,400	1,451,520,000
12/12/2022	16,100	-0.40 ▼	-2.48	16,500	17,000	16,100	204,100	3,286,010,000
09/12/2022	16,500	-0.30 ▼	-1.82	16,800	16,800	16,100	52,600	867,900,000
08/12/2022	16,800	1.30 ▲	7.74	15,500	17,000	15,500	119,100	2,000,880,000
07/12/2022	15,500	-1.10 ▼	-7.10	16,600	17,100	15,300	114,700	1,777,850,000
06/12/2022	16,600	-1.70 ▼	-10.24	18,300	18,500	16,600	246,300	4,088,580,000
05/12/2022	18,300	0.30 ▲	1.64	18,000	18,600	18,000	247,400	4,527,420,000
02/12/2022	18,000	1.00 ▲	5.56	17,000	18,000	16,500	168,700	3,036,600,000
01/12/2022	17,000	0.00 ■■	0.00	17,000	17,700	17,000	206,400	3,508,800,000
30/11/2022	17,000	-0.20 ▼	-1.18	17,200	17,300	16,700	109,200	1,856,400,000
29/11/2022	17,200	0.40 ▲	2.33	16,800	17,400	16,100	214,000	3,680,800,000
28/11/2022	16,800	1.20 ▲	7.14	15,600	16,800	15,400	219,400	3,685,920,000
25/11/2022	15,600	1.40 ▲	8.97	14,200	15,600	14,300	101,300	1,580,280,000
24/11/2022	14,200	0.10 ▲	0.70	14,100	14,200	13,900	57,700	819,340,000
23/11/2022	14,100	-0.40 ▼	-2.84	14,500	15,000	14,100	77,600	1,094,160,000
22/11/2022	14,500	0.30 ▲	2.07	14,200	15,200	13,800	142,900	2,072,050,000
21/11/2022	14,200	0.30 ▲	2.11	13,900	14,200	13,300	60,700	861,940,000
18/11/2022	13,900	1.20 ▲	8.63	12,700	14,000	12,300	87,700	1,219,030,000
17/11/2022	13,600	0.90 ▲	6.62	12,700	13,700	12,900	65,700	893,520,000
16/11/2022	12,700	1.10 ▲	8.66	11,600	12,700	10,600	175,100	2,223,770,000
15/11/2022	11,600	-1.20 ▼	-10.34	12,800	12,800	11,600	197,400	2,289,840,000
14/11/2022	12,800	-1.40 ▼	-10.94	14,200	14,200	12,800	183,400	2,347,520,000
11/11/2022	14,200	-0.20 ▼	-1.41	14,400	15,000	14,000	85,800	1,218,360,000
10/11/2022	14,400	-0.20 ▼	-1.39	14,600	15,000	13,800	514,600	7,410,240,000
09/11/2022	14,600	0.10 ▲	0.68	14,500	15,200	14,600	88,200	1,287,720,000
08/11/2022	14,500	0.10 ▲	0.69	14,400	15,000	14,100	115,900	1,680,550,000
07/11/2022	14,400	-0.70 ▼	-4.86	15,100	15,100	14,400	159,200	2,292,480,000
04/11/2022	15,100	-1.10 ▼	-7.28	16,200	15,800	14,800	525,100	7,929,010,000
03/11/2022	16,200	-0.50 ▼	-3.09	16,700	16,400	16,000	73,200	1,185,840,000
02/11/2022	16,700	-0.10 ▼	-0.60	16,800	16,700	16,000	105,200	1,756,840,000
01/11/2022	16,800	0.30 ▲	1.79	16,500	16,800	16,100	208,400	3,501,120,000
31/10/2022	16,500	0.20 ▲	1.21	16,300	16,500	15,400	201,400	3,323,100,000
28/10/2022	16,300	0.50 ▲	3.07	15,800	16,300	15,500	157,500	2,567,250,000
27/10/2022	15,800	1.00 ▲	6.33	14,800	15,800	14,600	189,400	2,992,520,000
26/10/2022	14,800	-0.20 ▼	-1.35	15,000	15,300	14,100	100,500	1,487,400,000
25/10/2022	15,000	0.50 ▲	3.33	14,500	15,400	13,100	213,800	3,207,000,000
24/10/2022	14,500	-1.60 ▼	-11.03	16,100	16,500	14,500	163,300	2,367,850,000
21/10/2022	16,100	-1.70 ▼	-10.56	17,800	17,600	16,100	392,500	6,319,250,000
20/10/2022	17,800	-0.40 ▼	-2.25	18,200	18,200	17,200	143,100	2,547,180,000
19/10/2022	18,200	-0.30 ▼	-1.65	18,500	18,500	17,800	131,900	2,400,580,000
18/10/2022	18,500	0.00 ■■	0.00	18,500	19,000	18,100	132,200	2,445,700,000
17/10/2022	18,500	0.00 ■■	0.00	18,500	18,500	17,800	74,400	1,376,400,000
14/10/2022	18,500	0.60 ▲	3.24	17,900	18,600	18,000	238,200	4,406,700,000
13/10/2022	17,900	0.10 ▲	0.56	17,800	18,300	17,600	27,300	488,670,000
12/10/2022	17,800	0.00 ■■	0.00	17,800	18,300	16,700	125,600	2,235,680,000
11/10/2022	17,800	-0.50 ▼	-2.81	18,300	18,300	16,700	194,000	3,453,200,000
07/10/2022	17,200	-0.80 ▼	-4.65	18,000	17,500	16,400	754,900	12,984,280,000
06/10/2022	18,000	-0.40 ▼	-2.22	18,400	18,300	17,000	140,200	2,523,600,000
05/10/2022	18,400	0.90 ▲	4.89	17,500	18,400	17,600	193,500	3,560,400,000
04/10/2022	17,500	0.50 ▲	2.86	17,000	17,800	16,900	239,500	4,191,250,000
03/10/2022	17,800	-1.10 ▼	-6.18	18,900	19,300	17,700	211,900	3,771,820,000
30/09/2022	18,900	0.20 ▲	1.06	18,700	18,900	17,200	365,900	6,915,510,000
29/09/2022	18,700	-0.30 ▼	-1.60	19,000	19,800	18,700	99,800	1,866,260,000
28/09/2022	19,000	-0.10 ▼	-0.53	19,100	19,600	18,700	295,000	5,605,000,000
27/09/2022	19,100	0.30 ▲	1.57	18,800	19,300	18,800	112,200	2,143,020,000
26/09/2022	18,800	-1.30 ▼	-6.91	20,100	20,000	18,500	279,800	5,260,240,000
23/09/2022	20,100	-0.50 ▼	-2.49	20,600	20,700	20,000	149,600	3,006,960,000
22/09/2022	20,600	1.10 ▲	5.34	19,500	20,600	19,000	364,200	7,502,520,000
21/09/2022	19,500	-0.10 ▼	-0.51	19,600	19,600	18,600	66,600	1,298,700,000
20/09/2022	19,600	0.90 ▲	4.59	18,700	19,600	18,700	173,200	3,394,720,000
19/09/2022	18,700	-1.20 ▼	-6.42	19,900	20,000	18,700	256,900	4,804,030,000
16/09/2022	19,900	-1.10 ▼	-5.53	21,000	21,000	19,700	269,700	5,367,030,000
15/09/2022	21,000	-0.30 ▼	-1.43	21,300	21,400	21,000	109,200	2,293,200,000
14/09/2022	21,300	0.40 ▲	1.88	20,900	21,300	20,000	302,200	6,436,860,000
13/09/2022	20,900	-0.40 ▼	-1.91	21,300	21,400	20,700	180,100	3,764,090,000
12/09/2022	21,300	0.10 ▲	0.47	21,200	21,600	21,200	104,500	2,225,850,000
09/09/2022	21,200	0.20 ▲	0.94	21,000	21,600	20,400	160,300	3,398,360,000
08/09/2022	21,000	-0.10 ▼	-0.48	21,100	21,700	21,000	205,300	4,311,300,000
07/09/2022	21,100	-1.90 ▼	-9.00	23,000	23,000	21,100	350,600	7,397,660,000
06/09/2022	23,000	0.30 ▲	1.30	22,700	23,000	22,200	186,000	4,278,000,000
05/09/2022	22,700	-0.60 ▼	-2.64	23,300	23,300	22,700	395,700	8,982,390,000
31/08/2022	23,300	0.00 ■■	0.00	23,300	23,400	22,600	306,800	7,148,440,000
30/08/2022	23,300	-0.20 ▼	-0.86	23,500	24,000	23,100	187,700	4,373,410,000
29/08/2022	23,500	-0.60 ▼	-2.55	24,100	23,800	22,000	701,500	16,485,250,000
26/08/2022	24,100	-0.60 ▼	-2.49	24,700	24,700	23,600	529,200	12,753,720,000
25/08/2022	24,700	0.10 ▲	0.40	24,600	25,400	24,500	413,900	10,223,330,000
24/08/2022	24,600	-0.30 ▼	-1.22	24,900	25,200	24,600	246,800	6,071,280,000
23/08/2022	24,900	0.30 ▲	1.20	24,600	25,300	23,800	640,800	15,955,920,000
22/08/2022	24,600	0.50 ▲	2.03	24,100	24,700	23,500	650,200	15,994,920,000
19/08/2022	24,100	0.50 ▲	2.07	23,600	24,400	23,500	481,500	11,604,150,000
18/08/2022	23,600	0.40 ▲	1.69	23,200	24,400	22,900	912,900	21,544,440,000
17/08/2022	23,200	-0.50 ▼	-2.16	23,700	24,000	23,200	235,200	5,456,640,000
16/08/2022	23,700	-0.20 ▼	-0.84	23,900	24,400	23,200	338,200	8,015,340,000
15/08/2022	23,900	1.80 ▲	7.53	22,100	24,000	22,000	1,225,000	29,277,500,000
12/08/2022	22,100	0.40 ▲	1.81	21,700	22,200	21,500	320,800	7,089,680,000
11/08/2022	21,700	-0.40 ▼	-1.84	22,100	22,700	21,500	547,800	11,887,260,000
10/08/2022	22,100	0.00 ■■	0.00	22,100	22,500	21,700	301,000	6,652,100,000
09/08/2022	22,100	0.00 ■■	0.00	22,100	22,500	21,700	325,900	7,202,390,000
08/08/2022	22,100	0.10 ▲	0.45	22,000	23,000	22,000	449,800	9,940,580,000
05/08/2022	22,000	0.60 ▲	2.73	21,400	22,200	21,000	292,500	6,435,000,000
04/08/2022	21,400	-0.10 ▼	-0.47	21,500	21,900	21,100	372,400	7,969,360,000
03/08/2022	21,500	0.80 ▲	3.72	20,700	21,600	20,200	365,700	7,862,550,000
02/08/2022	20,700	-0.20 ▼	-0.97	20,900	21,100	20,300	288,700	5,976,090,000
01/08/2022	20,900	1.80 ▲	8.61	19,100	20,900	19,100	647,000	13,522,300,000
29/07/2022	19,100	-0.10 ▼	-0.52	19,200	19,700	19,000	220,700	4,215,370,000
28/07/2022	19,200	0.30 ▲	1.56	18,900	19,700	19,000	142,800	2,741,760,000
27/07/2022	18,900	0.40 ▲	2.12	18,500	18,900	18,100	141,700	2,678,130,000
26/07/2022	18,500	-0.10 ▼	-0.54	18,600	18,700	18,400	86,100	1,592,850,000
25/07/2022	18,600	-0.60 ▼	-3.23	19,200	19,200	18,500	193,900	3,606,540,000
22/07/2022	19,200	-0.20 ▼	-1.04	19,400	19,500	19,100	92,300	1,772,160,000
21/07/2022	19,400	-0.30 ▼	-1.55	19,700	19,600	19,200	183,300	3,556,020,000
20/07/2022	19,700	0.40 ▲	2.03	19,300	20,300	19,500	315,300	6,211,410,000
19/07/2022	19,300	-0.40 ▼	-2.07	19,700	19,600	19,000	113,700	2,194,410,000
18/07/2022	19,700	-0.10 ▼	-0.51	19,800	20,100	19,300	359,100	7,074,270,000
15/07/2022	19,800	-0.50 ▼	-2.53	20,300	20,500	19,800	114,000	2,257,200,000
14/07/2022	20,300	0.90 ▲	4.43	19,400	20,500	18,800	280,400	5,692,120,000
13/07/2022	19,400	0.20 ▲	1.03	19,200	19,400	18,800	100,200	1,943,880,000
12/07/2022	19,200	0.70 ▲	3.65	18,500	19,200	18,000	120,400	2,311,680,000
11/07/2022	18,500	-0.90 ▼	-4.86	19,400	19,400	18,500	226,700	4,193,950,000
08/07/2022	19,400	1.00 ▲	5.15	18,400	19,900	18,400	115,700	2,244,580,000
07/07/2022	18,400	0.20 ▲	1.09	18,200	18,400	17,700	130,500	2,401,200,000
06/07/2022	18,200	-0.40 ▼	-2.20	18,600	18,500	17,300	82,300	1,497,860,000
05/07/2022	18,600	-0.50 ▼	-2.69	19,100	19,200	18,600	178,000	3,310,800,000
04/07/2022	19,100	0.50 ▲	2.62	18,600	19,900	18,100	181,100	3,459,010,000
01/07/2022	18,600	0.60 ▲	3.23	18,000	19,000	17,400	155,100	2,884,860,000
30/06/2022	18,000	-0.90 ▼	-5.00	18,900	18,900	17,700	75,100	1,351,800,000
29/06/2022	18,900	0.20 ▲	1.06	18,700	19,500	18,500	45,800	865,620,000
28/06/2022	18,700	-0.20 ▼	-1.07	18,900	19,400	18,500	195,000	3,646,500,000
27/06/2022	18,900	0.80 ▲	4.23	18,100	19,000	17,600	161,100	3,044,790,000
24/06/2022	18,100	0.20 ▲	1.10	17,900	18,200	17,000	64,600	1,169,260,000
23/06/2022	17,900	0.90 ▲	5.03	17,000	18,000	17,000	99,400	1,779,260,000
22/06/2022	17,000	0.50 ▲	2.94	16,500	17,900	14,900	67,500	1,147,500,000
21/06/2022	16,500	-0.30 ▼	-1.82	16,800	17,500	16,400	144,300	2,380,950,000
20/06/2022	16,800	-0.80 ▼	-4.76	17,600	18,600	16,800	166,100	2,790,480,000
17/06/2022	17,600	-1.00 ▼	-5.68	18,600	18,400	17,300	206,500	3,634,400,000
16/06/2022	18,600	0.10 ▲	0.54	18,500	19,200	18,500	130,200	2,421,720,000
15/06/2022	18,500	-0.20 ▼	-1.08	18,700	19,100	18,200	261,700	4,841,450,000
14/06/2022	18,700	-0.50 ▼	-2.67	19,200	19,900	18,700	145,100	2,713,370,000
13/06/2022	19,200	-1.90 ▼	-9.90	21,100	21,300	19,000	288,300	5,535,360,000
10/06/2022	21,100	-0.80 ▼	-3.79	21,900	22,000	21,100	98,600	2,080,460,000
09/06/2022	21,900	0.30 ▲	1.37	21,600	22,300	21,400	182,000	3,985,800,000
08/06/2022	21,600	0.70 ▲	3.24	20,900	21,800	21,100	95,100	2,054,160,000
07/06/2022	20,900	-0.40 ▼	-1.91	21,300	21,600	20,400	173,500	3,626,150,000
06/06/2022	21,300	-0.40 ▼	-1.88	21,700	22,300	21,000	141,000	3,003,300,000
03/06/2022	21,700	-0.40 ▼	-1.84	22,100	22,200	21,200	111,900	2,428,230,000
02/06/2022	22,100	-0.40 ▼	-1.81	22,500	23,100	22,000	251,200	5,551,520,000
01/06/2022	22,500	-0.10 ▼	-0.44	22,600	22,700	22,300	200,200	4,504,500,000
31/05/2022	22,600	-0.20 ▼	-0.88	22,800	22,800	22,400	197,600	4,465,760,000
30/05/2022	22,800	0.10 ▲	0.44	22,700	23,200	22,600	298,700	6,810,360,000
27/05/2022	22,700	0.30 ▲	1.32	22,400	22,800	22,200	98,100	2,226,870,000
26/05/2022	22,400	0.70 ▲	3.13	21,700	22,800	21,900	230,900	5,172,160,000
25/05/2022	21,700	0.70 ▲	3.23	21,000	22,000	20,800	322,600	7,000,420,000
24/05/2022	21,000	0.60 ▲	2.86	20,400	21,000	19,700	219,200	4,603,200,000
23/05/2022	20,400	-1.50 ▼	-7.35	21,900	22,000	20,000	257,400	5,250,960,000
20/05/2022	21,900	0.40 ▲	1.83	21,500	22,500	21,100	305,000	6,679,500,000
19/05/2022	21,500	1.30 ▲	6.05	20,200	21,500	19,200	467,400	10,049,100,000
18/05/2022	20,200	0.40 ▲	1.98	19,800	21,100	20,200	299,100	6,041,820,000
17/05/2022	19,800	1.80 ▲	9.09	18,000	19,800	16,800	201,800	3,995,640,000
16/05/2022	18,000	0.00 ■■	0.00	18,000	19,800	16,200	262,200	4,719,600,000
13/05/2022	18,000	-1.90 ▼	-10.56	19,900	19,800	18,000	363,700	6,546,600,000
12/05/2022	19,900	-2.20 ▼	-11.06	22,100	22,100	19,900	442,100	8,797,790,000
11/05/2022	22,100	0.10 ▲	0.45	22,000	22,800	19,800	66,600	1,471,860,000
10/05/2022	22,000	-0.30 ▼	-1.36	22,300	22,300	20,100	226,700	4,987,400,000
09/05/2022	22,300	-2.40 ▼	-10.76	24,700	24,400	22,300	137,900	3,075,170,000
29/04/2022	27,300	0.30 ▲	1.10	27,000	27,300	26,500	43,000	1,173,900,000
28/04/2022	27,000	0.30 ▲	1.11	26,700	27,500	26,600	34,500	931,500,000
27/04/2022	26,700	1.00 ▲	3.75	25,700	27,000	25,500	88,100	2,352,270,000
26/04/2022	25,700	0.50 ▲	1.95	25,200	25,800	23,000	148,400	3,813,880,000
25/04/2022	27,900	0.00 ■■	0.00	27,900	28,000	27,900	600	16,740,000
23/04/2022	27,900	0.40 ▲	1.43	27,500	28,800	27,400	16,620	463,698,000
22/04/2022	27,900	0.40 ▲	1.43	27,500	28,800	27,400	16,620	463,698,000
21/04/2022	27,500	-0.70 ▼	-2.55	28,200	29,000	26,400	54,670	1,503,425,000
20/04/2022	28,200	-0.40 ▼	-1.42	28,600	29,000	28,000	18,130	511,266,000
19/04/2022	28,600	-3.10 ▼	-10.84	31,700	32,000	28,600	17,430	498,498,000
18/04/2022	31,700	-2.30 ▼	-7.26	34,000	34,000	31,100	22,180	703,106,000
16/04/2022	34,000	-0.70 ▼	-2.06	34,700	35,000	34,000	11,500	391,000,000
15/04/2022	34,000	-0.70 ▼	-2.06	34,700	35,000	34,000	115,000	3,910,000,000
14/04/2022	34,700	-0.80 ▼	-2.31	35,500	35,400	34,700	129,100	4,479,770,000
13/04/2022	35,500	1.50 ▲	4.23	34,000	35,500	33,000	157,900	5,605,450,000
12/04/2022	34,000	-2.40 ▼	-7.06	36,400	36,500	34,000	275,800	9,377,200,000
08/04/2022	36,400	-0.60 ▼	-1.65	37,000	37,500	36,400	209,800	7,636,720,000
07/04/2022	37,000	-1.20 ▼	-3.24	38,200	38,100	37,000	264,000	9,768,000,000
06/04/2022	38,200	0.10 ▲	0.26	38,100	38,200	37,500	172,200	6,578,040,000
05/04/2022	38,100	-0.80 ▼	-2.10	38,900	39,200	37,500	426,800	16,261,080,000
04/04/2022	38,900	1.70 ▲	4.37	37,200	39,300	37,400	418,000	16,260,200,000
01/04/2022	37,200	0.50 ▲	1.34	36,700	37,200	36,500	274,100	10,196,520,000
31/03/2022	36,700	-0.80 ▼	-2.18	37,500	37,600	36,700	116,300	4,268,210,000
30/03/2022	37,500	0.50 ▲	1.33	37,000	38,100	36,500	213,000	7,987,500,000
29/03/2022	37,000	0.50 ▲	1.35	36,500	37,000	36,500	232,300	8,595,100,000
28/03/2022	36,500	-1.00 ▼	-2.74	37,500	37,500	36,000	346,500	12,647,250,000
25/03/2022	37,500	-0.40 ▼	-1.07	37,900	38,100	37,500	124,900	4,683,750,000
24/03/2022	37,900	-0.30 ▼	-0.79	38,200	38,700	37,400	244,600	9,270,340,000
23/03/2022	38,200	0.80 ▲	2.09	37,400	38,200	37,200	319,400	12,201,080,000
22/03/2022	37,400	0.00 ■■	0.00	37,400	37,800	37,300	246,200	9,207,880,000
21/03/2022	37,400	0.50 ▲	1.34	36,900	37,400	36,700	180,400	6,746,960,000
18/03/2022	36,900	-0.60 ▼	-1.63	37,500	37,500	36,500	202,400	7,468,560,000
17/03/2022	37,500	0.00 ■■	0.00	37,500	37,800	36,600	180,600	6,772,500,000
16/03/2022	37,500	1.10 ▲	2.93	36,400	37,500	36,500	179,300	6,723,750,000
15/03/2022	36,400	0.00 ■■	0.00	36,400	37,000	35,800	195,600	7,119,840,000
14/03/2022	36,400	-1.80 ▼	-4.95	38,200	37,800	36,000	544,800	19,830,720,000
11/03/2022	38,200	-1.60 ▼	-4.19	39,800	39,300	38,100	416,700	15,917,940,000
10/03/2022	39,800	1.00 ▲	2.51	38,800	40,500	39,000	345,000	13,731,000,000
09/03/2022	38,800	-1.00 ▼	-2.58	39,800	40,300	38,000	672,100	26,077,480,000
08/03/2022	39,800	-0.20 ▼	-0.50	40,000	41,500	39,200	614,400	24,453,120,000
07/03/2022	40,000	-1.80 ▼	-4.50	41,800	41,800	39,500	763,800	30,552,000,000
04/03/2022	41,800	0.20 ▲	0.48	41,600	43,200	41,500	658,400	27,521,120,000
03/03/2022	41,600	0.20 ▲	0.48	41,400	42,500	41,000	532,900	22,168,640,000
02/03/2022	41,400	3.10 ▲	7.49	38,300	41,900	37,900	1,826,300	75,608,820,000
01/03/2022	38,300	0.80 ▲	2.09	37,500	38,500	37,200	451,300	17,284,790,000
28/02/2022	37,500	-0.40 ▼	-1.07	37,900	38,000	37,100	113,100	4,241,250,000
25/02/2022	37,900	1.00 ▲	2.64	36,900	38,500	36,900	327,400	12,408,460,000
24/02/2022	36,900	-0.70 ▼	-1.90	37,600	38,500	36,600	356,800	13,165,920,000
23/02/2022	37,600	0.00 ■■	0.00	37,600	37,900	37,100	193,600	7,279,360,000
22/02/2022	37,600	-0.60 ▼	-1.60	38,200	38,800	37,100	126,200	4,745,120,000
21/02/2022	38,200	0.80 ▲	2.09	37,400	38,500	37,400	424,600	16,219,720,000
18/02/2022	37,400	0.80 ▲	2.14	36,600	37,800	36,300	215,200	8,048,480,000
17/02/2022	36,600	0.00 ■■	0.00	36,600	36,900	36,400	56,700	2,075,220,000
16/02/2022	36,600	0.10 ▲	0.27	36,500	36,900	36,300	65,900	2,411,940,000
15/02/2022	36,500	0.20 ▲	0.55	36,300	36,600	35,800	81,700	2,982,050,000
14/02/2022	36,300	-0.80 ▼	-2.20	37,100	37,000	36,000	92,700	3,365,010,000
11/02/2022	37,100	0.10 ▲	0.27	37,000	37,500	36,700	83,100	3,083,010,000
10/02/2022	37,000	-0.60 ▼	-1.62	37,600	37,600	36,500	97,200	3,596,400,000
09/02/2022	37,600	0.00 ■■	0.00	37,600	38,000	37,100	100,300	3,771,280,000
08/02/2022	37,600	0.50 ▲	1.33	37,100	37,700	36,700	124,900	4,696,240,000
07/02/2022	37,100	0.90 ▲	2.43	36,200	37,100	36,400	82,700	3,068,170,000
28/01/2022	36,200	0.50 ▲	1.38	35,700	36,300	35,200	56,800	2,056,160,000
27/01/2022	35,700	1.20 ▲	3.36	34,500	35,900	34,500	257,500	9,192,750,000
26/01/2022	34,500	-1.00 ▼	-2.90	35,500	36,100	34,500	204,800	7,065,600,000
25/01/2022	35,500	0.50 ▲	1.41	35,000	35,800	34,200	116,200	4,125,100,000
24/01/2022	35,000	-1.80 ▼	-5.14	36,800	37,100	34,300	342,300	11,980,500,000
21/01/2022	36,800	0.10 ▲	0.27	36,700	37,100	36,100	75,100	2,763,680,000
20/01/2022	36,700	1.20 ▲	3.27	35,500	36,800	35,300	142,400	5,226,080,000
19/01/2022	35,500	1.40 ▲	3.94	34,100	35,500	32,700	168,700	5,988,850,000
18/01/2022	34,100	-1.50 ▼	-4.40	35,600	35,500	32,500	308,600	10,523,260,000
17/01/2022	35,600	-2.40 ▼	-6.74	38,000	38,100	35,200	937,500	33,375,000,000
14/01/2022	38,000	-1.00 ▼	-2.63	39,000	38,900	37,900	110,100	4,183,800,000
13/01/2022	39,000	1.00 ▲	2.56	38,000	39,200	37,800	581,400	22,674,600,000
12/01/2022	38,000	-0.20 ▼	-0.53	38,200	39,200	37,000	452,500	17,195,000,000
11/01/2022	38,200	-1.10 ▼	-2.88	39,300	40,200	38,200	321,200	12,269,840,000
10/01/2022	39,300	-1.70 ▼	-4.33	41,000	41,700	39,300	795,100	31,247,430,000
07/01/2022	41,000	0.60 ▲	1.46	40,400	41,300	40,100	358,800	14,710,800,000
06/01/2022	40,400	-0.30 ▼	-0.74	40,700	41,500	40,000	396,800	16,030,720,000
05/01/2022	40,700	-0.50 ▼	-1.23	41,200	42,400	40,700	847,300	34,485,110,000
04/01/2022	41,200	1.10 ▲	2.67	40,100	41,500	40,000	415,300	17,110,360,000
31/12/2021	40,100	-1.20 ▼	-2.99	41,300	41,700	40,100	212,100	8,505,210,000
30/12/2021	41,300	2.90 ▲	7.02	38,400	41,700	38,600	749,500	30,954,350,000
29/12/2021	38,400	0.90 ▲	2.34	37,500	38,600	37,200	307,500	11,808,000,000
22/12/2021	38,000	-0.70 ▼	-1.84	38,700	39,000	37,500	340,700	12,946,600,000
21/12/2021	38,700	-0.10 ▼	-0.26	38,800	39,000	38,300	227,900	8,819,730,000
20/12/2021	38,800	0.00 ■■	0.00	38,800	40,000	38,400	395,200	15,333,760,000
17/12/2021	38,800	1.00 ▲	2.58	37,800	39,200	37,800	412,400	16,001,120,000
16/12/2021	37,800	-0.40 ▼	-1.06	38,200	39,000	37,800	347,000	13,116,600,000
15/12/2021	38,200	-1.20 ▼	-3.14	39,400	39,200	38,000	228,700	8,736,340,000
14/12/2021	38,900	-0.60 ▼	-1.54	39,500	40,200	38,900	128,900	5,014,210,000
13/12/2021	39,500	1.50 ▲	3.80	38,000	39,500	37,700	366,700	14,484,650,000
10/12/2021	38,000	0.00 ■■	0.00	38,000	38,500	37,500	298,500	11,343,000,000
09/12/2021	38,000	1.30 ▲	3.42	36,700	38,000	36,600	312,400	11,871,200,000
08/12/2021	36,700	-0.20 ▼	-0.54	36,900	37,900	36,500	335,700	12,320,190,000
07/12/2021	36,900	0.90 ▲	2.44	36,000	37,100	35,800	554,400	20,457,360,000
06/12/2021	36,000	-2.00 ▼	-5.56	38,000	38,900	35,000	723,800	26,056,800,000
03/12/2021	38,000	-3.50 ▼	-9.21	41,500	41,800	38,000	1,085,800	41,260,400,000
02/12/2021	41,500	-0.20 ▼	-0.48	41,700	42,500	41,500	383,000	15,894,500,000
01/12/2021	41,700	-0.40 ▼	-0.96	42,100	42,500	41,200	623,100	25,983,270,000
30/11/2021	42,100	-0.90 ▼	-2.14	43,000	43,800	42,100	982,300	41,354,830,000
29/11/2021	43,000	-0.70 ▼	-1.63	43,700	43,600	41,000	477,700	20,541,100,000
26/11/2021	43,700	-1.00 ▼	-2.29	44,700	45,600	42,800	769,700	33,635,890,000
25/11/2021	44,700	0.80 ▲	1.79	43,900	45,300	43,100	613,600	27,427,920,000
24/11/2021	43,900	0.60 ▲	1.37	43,300	44,800	42,800	770,200	33,811,780,000
23/11/2021	43,300	2.30 ▲	5.31	41,000	43,300	39,500	568,900	24,633,370,000
22/11/2021	41,000	-1.10 ▼	-2.68	42,100	43,200	40,100	712,000	29,192,000,000
19/11/2021	42,100	-2.50 ▼	-5.94	44,600	45,900	40,200	1,217,200	51,244,120,000
18/11/2021	44,600	3.40 ▲	7.62	41,200	44,900	41,200	1,378,800	61,494,480,000
17/11/2021	41,200	0.40 ▲	0.97	40,800	42,100	40,000	807,000	33,248,400,000
16/11/2021	40,800	-0.70 ▼	-1.72	41,500	41,900	40,000	669,600	27,319,680,000
15/11/2021	41,500	1.50 ▲	3.61	40,000	43,000	39,500	610,200	25,323,300,000
12/11/2021	40,000	1.60 ▲	4.00	38,400	40,000	38,100	854,400	34,176,000,000
11/11/2021	38,400	-0.70 ▼	-1.82	39,100	39,700	37,200	1,042,500	40,032,000,000
10/11/2021	39,100	0.10 ▲	0.26	39,000	39,900	38,400	802,300	31,369,930,000
09/11/2021	39,000	0.00 ■■	0.00	39,000	39,000	38,000	716,000	27,924,000,000
08/11/2021	39,000	0.50 ▲	1.28	38,500	39,400	38,000	719,500	28,060,500,000
05/11/2021	38,500	0.40 ▲	1.04	38,100	39,000	37,600	883,400	34,010,900,000
04/11/2021	38,100	1.10 ▲	2.89	37,000	40,100	36,600	151,690	5,779,389,000
03/11/2021	37,000	-0.60 ▼	-1.62	37,600	39,400	36,100	1,043,400	38,605,800,000
02/11/2021	37,600	3.20 ▲	8.51	34,400	37,700	34,400	2,003,400	75,327,840,000
01/11/2021	34,400	1.30 ▲	3.78	33,100	34,800	33,100	1,384,400	47,623,360,000
29/10/2021	33,100	-0.20 ▼	-0.60	33,300	33,800	32,700	376,300	12,455,530,000
28/10/2021	33,300	0.50 ▲	1.50	32,800	34,000	32,800	693,600	23,096,880,000
27/10/2021	32,800	0.70 ▲	2.13	32,100	32,900	31,800	48,250	1,582,600,000
26/10/2021	32,100	-0.30 ▼	-0.93	32,400	32,400	31,600	129,100	4,144,110,000
25/10/2021	32,400	0.70 ▲	2.16	31,700	32,800	30,800	433,300	14,038,920,000
22/10/2021	31,700	-0.70 ▼	-2.21	32,400	32,400	31,500	750,500	23,790,850,000
21/10/2021	32,400	-0.60 ▼	-1.85	33,000	33,200	32,200	623,800	20,211,120,000
20/10/2021	33,000	-0.80 ▼	-2.42	33,800	33,500	32,400	877,300	28,950,900,000
19/10/2021	33,800	-0.90 ▼	-2.66	34,700	35,200	33,800	619,200	20,928,960,000
18/10/2021	34,700	0.70 ▲	2.02	34,000	35,000	34,000	705,600	24,484,320,000
15/10/2021	34,000	1.00 ▲	2.94	33,000	34,700	33,200	944,300	32,106,200,000
14/10/2021	33,000	0.40 ▲	1.21	32,600	33,400	32,400	543,900	17,948,700,000
13/10/2021	32,600	-0.20 ▼	-0.61	32,800	32,900	32,500	200,900	6,549,340,000
12/10/2021	32,800	-0.20 ▼	-0.61	33,000	33,100	32,600	252,600	8,285,280,000
11/10/2021	33,000	0.60 ▲	1.82	32,400	33,500	32,100	376,100	12,411,300,000
08/10/2021	33,200	0.00 ■■	0.00	33,200	33,600	33,000	427,000	14,176,400,000
07/10/2021	33,800	0.80 ▲	2.37	33,000	33,900	33,000	228,200	7,713,160,000
06/10/2021	33,000	-0.30 ▼	-0.91	33,300	33,700	32,700	279,300	9,216,900,000
05/10/2021	33,300	1.70 ▲	5.11	31,600	34,000	31,900	538,600	17,935,380,000
04/10/2021	31,600	-0.50 ▼	-1.58	32,200	32,500	31,500	256,400	8,102,240,000
01/10/2021	32,100	-0.10 ▼	-0.31	32,200	32,600	32,000	216,900	6,962,490,000
30/09/2021	32,200	0.00 ■■	0.00	32,200	32,900	32,200	209,900	6,758,780,000
29/09/2021	32,200	-0.70 ▼	-2.17	32,900	32,800	32,000	154,200	4,965,240,000
28/09/2021	32,900	0.80 ▲	2.43	32,800	32,900	31,200	367,700	12,097,330,000
27/09/2021	32,100	-0.70 ▼	-2.18	32,800	33,300	32,000	556,700	17,870,070,000
24/09/2021	32,800	0.00 ■■	0.00	32,800	33,100	32,600	253,200	8,304,960,000
23/09/2021	32,800	-0.10 ▼	-0.30	32,900	33,400	32,600	444,700	14,586,160,000
22/09/2021	32,900	0.20 ▲	0.61	32,700	33,100	32,200	349,500	11,498,550,000
21/09/2021	32,700	-0.50 ▼	-1.53	33,200	33,000	31,900	786,300	25,712,010,000
20/09/2021	33,200	-0.60 ▼	-1.81	33,800	34,400	33,000	564,400	18,738,080,000
17/09/2021	33,800	0.50 ▲	1.48	33,300	34,300	33,000	467,600	15,804,880,000
16/09/2021	33,300	0.20 ▲	0.60	33,100	33,600	33,100	339,500	11,305,350,000
15/09/2021	33,100	0.40 ▲	1.21	32,700	33,500	32,100	466,800	15,451,080,000
14/09/2021	32,700	-0.90 ▼	-2.75	33,600	33,600	32,700	818,000	26,748,600,000
13/09/2021	33,600	-0.60 ▼	-1.79	34,200	34,500	33,000	1,212,500	40,740,000,000
10/09/2021	34,200	-0.40 ▼	-1.17	34,600	35,000	34,200	505,400	17,284,680,000
09/09/2021	34,600	0.50 ▲	1.45	34,100	34,600	34,000	507,400	17,556,040,000
08/09/2021	34,100	-1.10 ▼	-3.23	35,200	35,500	33,800	726,600	24,777,060,000
07/09/2021	35,200	0.00 ■■	0.00	35,200	36,000	34,400	873,800	30,757,760,000
06/09/2021	35,200	1.00 ▲	2.84	34,200	35,800	34,200	1,189,300	41,863,360,000
01/09/2021	34,200	0.60 ▲	1.75	33,600	34,500	33,000	1,089,400	37,257,480,000
31/08/2021	33,600	-0.80 ▼	-2.38	34,400	34,800	33,500	788,000	26,476,800,000
30/08/2021	34,400	1.00 ▲	2.91	33,400	34,400	33,000	954,600	32,838,240,000
27/08/2021	33,400	0.90 ▲	2.69	32,500	33,600	31,500	915,500	30,577,700,000
26/08/2021	32,500	-1.00 ▼	-3.08	33,500	33,600	32,500	1,134,300	36,864,750,000
25/08/2021	33,500	0.40 ▲	1.19	33,100	33,500	31,600	1,145,100	38,360,850,000
24/08/2021	33,100	-3.20 ▼	-9.67	36,300	36,900	32,700	1,842,900	60,999,990,000
23/08/2021	36,300	3.00 ▲	8.26	33,300	36,600	33,000	2,224,900	80,763,870,000
20/08/2021	33,300	0.30 ▲	0.90	33,000	34,800	31,600	2,380,000	79,254,000,000
19/08/2021	33,000	0.60 ▲	1.82	32,400	33,400	31,500	1,223,200	40,365,600,000
18/08/2021	32,400	0.40 ▲	1.23	32,000	33,400	31,500	1,201,100	38,915,640,000
17/08/2021	32,000	-0.50 ▼	-1.56	32,500	33,200	31,600	907,100	29,027,200,000
16/08/2021	32,500	2.20 ▲	6.77	30,300	33,000	30,500	1,951,500	63,423,750,000
13/08/2021	30,300	0.70 ▲	2.31	29,600	30,300	29,400	995,000	30,148,500,000
12/08/2021	29,600	-0.10 ▼	-0.34	29,700	30,200	29,000	669,400	19,814,240,000
11/08/2021	29,700	-0.20 ▼	-0.67	29,900	30,500	29,500	845,400	25,108,380,000
10/08/2021	29,900	-0.10 ▼	-0.33	30,000	30,500	29,600	714,000	21,348,600,000
09/08/2021	30,000	1.10 ▲	3.67	28,900	30,500	28,600	1,083,500	32,505,000,000
06/08/2021	28,900	-0.70 ▼	-2.42	29,600	29,600	28,900	670,600	19,380,340,000
05/08/2021	29,600	0.80 ▲	2.70	28,800	30,100	28,000	1,050,200	31,085,920,000
04/08/2021	28,800	0.20 ▲	0.69	28,600	29,500	28,600	963,300	27,743,040,000
03/08/2021	28,600	0.50 ▲	1.75	28,100	28,800	27,700	878,400	25,122,240,000
02/08/2021	28,100	-0.30 ▼	-1.07	28,400	28,700	28,000	715,500	20,105,550,000
30/07/2021	28,400	0.40 ▲	1.41	28,000	28,800	28,000	842,800	23,935,520,000
29/07/2021	28,000	0.90 ▲	3.21	27,100	28,000	27,200	509,600	14,268,800,000
28/07/2021	27,100	-0.40 ▼	-1.48	27,500	27,500	27,000	276,200	7,485,020,000
27/07/2021	27,500	0.50 ▲	1.82	27,000	28,000	26,900	893,100	24,560,250,000
26/07/2021	27,000	0.50 ▲	1.85	27,200	27,000	25,900	420,400	11,350,800,000
23/07/2021	26,500	-0.70 ▼	-2.64	27,200	27,200	26,500	800,100	21,202,650,000
22/07/2021	27,200	0.70 ▲	2.57	26,500	27,200	26,100	669,800	18,218,560,000
21/07/2021	26,500	-0.40 ▼	-1.51	26,900	27,300	26,200	540,800	14,331,200,000
20/07/2021	26,900	1.90 ▲	7.06	25,000	26,900	24,900	861,100	23,163,590,000
19/07/2021	25,000	-2.10 ▼	-8.40	27,100	26,500	24,900	988,500	24,712,500,000
16/07/2021	27,100	-0.70 ▼	-2.58	27,800	27,900	27,100	535,600	14,514,760,000
15/07/2021	27,800	1.30 ▲	4.68	26,500	27,900	25,900	790,800	21,984,240,000
14/07/2021	26,500	-0.80 ▼	-3.02	27,300	27,600	25,500	925,400	24,523,100,000
13/07/2021	27,300	2.40 ▲	8.79	24,900	27,300	24,900	1,015,500	27,723,150,000
12/07/2021	24,900	-2.60 ▼	-10.44	27,500	27,400	24,800	2,289,400	57,006,060,000
09/07/2021	27,500	-2.90 ▼	-10.55	30,400	30,400	27,400	1,835,900	50,487,250,000
08/07/2021	30,400	-0.10 ▼	-0.33	30,500	31,000	29,000	758,300	23,052,320,000
07/07/2021	30,500	0.90 ▲	2.95	29,600	30,700	27,000	1,711,100	52,188,550,000
06/07/2021	29,600	-3.20 ▼	-10.81	32,800	33,700	29,600	1,935,000	57,276,000,000
05/07/2021	32,800	-1.20 ▼	-3.66	34,000	34,100	31,600	1,466,800	48,111,040,000
02/07/2021	34,000	0.90 ▲	2.65	33,100	35,000	33,100	1,361,000	46,274,000,000
01/07/2021	33,100	3.00 ▲	9.06	30,100	33,100	30,000	2,675,400	88,555,740,000
30/06/2021	30,100	-0.60 ▼	-1.99	30,700	30,700	30,000	988,000	29,738,800,000
29/06/2021	30,700	-0.40 ▼	-1.30	31,100	31,900	30,100	1,119,600	34,371,720,000
28/06/2021	31,100	0.60 ▲	1.93	30,500	31,900	30,500	1,142,600	35,534,860,000
25/06/2021	30,500	1.90 ▲	6.23	28,600	30,500	28,400	2,126,500	64,858,250,000
24/06/2021	28,600	-0.30 ▼	-1.05	28,900	29,300	28,200	678,600	19,407,960,000
23/06/2021	28,900	0.40 ▲	1.38	28,500	29,600	28,600	1,073,100	31,012,590,000
22/06/2021	28,500	0.00 ■■	0.00	28,500	29,200	28,400	854,700	24,358,950,000
21/06/2021	28,500	0.20 ▲	0.70	28,300	29,000	27,900	759,600	21,648,600,000
18/06/2021	28,300	0.20 ▲	0.71	28,100	29,000	28,000	673,300	19,054,390,000
17/06/2021	28,100	-0.10 ▼	-0.36	28,200	28,400	26,600	1,037,600	29,156,560,000
16/06/2021	28,200	-0.60 ▼	-2.13	28,800	29,300	28,200	931,000	26,254,200,000
15/06/2021	29,800	0.50 ▲	1.68	29,300	30,000	28,900	763,200	22,743,360,000
14/06/2021	29,300	1.10 ▲	3.75	28,200	30,300	27,500	1,803,400	52,839,620,000
11/06/2021	28,200	0.90 ▲	3.19	27,300	28,900	26,600	1,125,500	31,739,100,000
10/06/2021	27,300	-0.40 ▼	-1.47	27,700	28,100	26,100	708,200	19,333,860,000
09/06/2021	27,700	2.40 ▲	8.66	25,300	27,800	25,000	1,219,100	33,769,070,000
08/06/2021	25,300	-2.60 ▼	-10.28	27,900	28,600	25,300	1,556,900	39,389,570,000
07/06/2021	27,900	-3.00 ▼	-10.75	30,900	33,000	27,900	2,751,600	76,769,640,000
04/06/2021	30,900	-1.00 ▼	-3.24	31,900	31,900	29,600	1,600,700	49,461,630,000
03/06/2021	31,900	1.20 ▲	3.76	30,700	33,200	30,700	1,500,300	47,859,570,000
02/06/2021	30,700	1.10 ▲	3.58	29,600	30,900	28,400	1,755,800	53,903,060,000
01/06/2021	29,600	1.00 ▲	3.38	28,600	30,900	28,200	2,205,700	65,288,720,000
31/05/2021	28,600	2.60 ▲	9.09	23,700	28,600	26,000	1,672,500	47,833,500,000
28/05/2021	26,000	2.30 ▲	8.85	23,700	26,000	23,600	2,069,700	53,812,200,000
27/05/2021	23,700	-0.70 ▼	-2.95	24,400	24,500	23,300	1,130,900	26,802,330,000
26/05/2021	24,400	0.20 ▲	0.82	24,200	25,000	24,000	1,252,900	30,570,760,000
25/05/2021	24,200	1.40 ▲	5.79	22,800	24,600	22,800	1,850,700	44,786,940,000
24/05/2021	22,800	0.20 ▲	0.88	22,600	22,900	22,200	589,900	13,449,720,000
21/05/2021	22,600	-0.10 ▼	-0.44	22,700	23,400	22,400	1,186,000	26,803,600,000
20/05/2021	22,700	1.30 ▲	5.73	21,400	23,100	21,000	1,307,000	29,668,900,000
19/05/2021	21,400	0.50 ▲	2.34	20,900	21,500	20,600	815,000	17,441,000,000
18/05/2021	20,900	-0.50 ▼	-2.39	21,400	21,400	20,900	614,400	12,840,960,000
17/05/2021	21,400	-0.20 ▼	-0.93	21,600	22,200	21,300	550,900	11,789,260,000
14/05/2021	21,600	-0.20 ▼	-0.93	21,800	22,300	21,300	662,400	14,307,840,000
13/05/2021	21,800	-0.30 ▼	-1.38	22,100	22,900	20,000	738,600	16,101,480,000
12/05/2021	22,100	0.40 ▲	1.81	21,700	22,100	21,200	472,300	10,437,830,000
11/05/2021	21,700	0.10 ▲	0.46	21,600	22,800	21,700	657,500	14,267,750,000
10/05/2021	21,600	1.00 ▲	4.63	20,600	21,900	20,100	771,900	16,673,040,000
07/05/2021	20,600	-0.50 ▼	-2.43	21,100	21,200	20,100	656,700	13,528,020,000
06/05/2021	21,100	-0.10 ▼	-0.47	21,200	21,500	21,000	659,100	13,907,010,000
05/05/2021	21,200	0.80 ▲	3.77	20,400	21,400	20,500	733,000	15,539,600,000
04/05/2021	20,000	-0.80 ▼	-4.00	20,800	20,700	19,800	207,500	4,150,000,000
29/04/2021	20,800	0.10 ▲	0.48	20,700	21,000	20,600	417,200	8,677,760,000
28/04/2021	20,700	0.70 ▲	3.38	20,000	21,300	20,000	487,400	10,089,180,000
27/04/2021	20,000	-0.30 ▼	-1.50	20,300	20,300	19,800	628,100	12,562,000,000
26/04/2021	20,300	-1.10 ▼	-5.42	21,400	21,700	20,300	781,500	15,864,450,000
23/04/2021	21,400	0.40 ▲	1.87	21,000	21,600	20,500	741,200	15,861,680,000
22/04/2021	21,000	-1.50 ▼	-7.14	22,500	22,700	21,000	1,112,200	23,356,200,000
20/04/2021	22,500	-0.70 ▼	-3.11	23,200	23,600	22,500	724,900	16,310,250,000
19/04/2021	23,200	0.50 ▲	2.16	22,700	23,300	22,200	586,000	13,595,200,000
16/04/2021	22,700	-0.70 ▼	-3.08	23,400	23,400	21,500	1,803,300	40,934,910,000
15/04/2021	23,400	-0.90 ▼	-3.85	24,300	24,500	22,600	1,740,800	40,734,720,000
14/04/2021	24,300	0.00 ■■	0.00	24,300	24,600	23,700	1,004,200	24,402,060,000
13/04/2021	24,300	-1.20 ▼	-4.94	25,500	26,000	24,200	1,680,500	40,836,150,000
12/04/2021	25,500	0.10 ▲	0.39	25,400	25,900	24,800	1,469,000	37,459,500,000
09/04/2021	25,400	0.10 ▲	0.39	25,300	25,600	25,000	700,100	17,782,540,000
08/04/2021	25,300	0.30 ▲	1.19	25,000	25,500	24,400	1,049,200	26,544,760,000
07/04/2021	25,000	0.70 ▲	2.80	24,300	25,200	23,900	1,310,900	32,772,500,000
06/04/2021	24,300	-0.40 ▼	-1.65	24,700	24,800	24,100	957,700	23,272,110,000
05/04/2021	24,700	0.30 ▲	1.21	24,300	25,500	24,300	962,300	23,768,810,000
02/04/2021	24,400	0.10 ▲	0.41	24,300	25,400	24,200	1,212,600	29,587,440,000
01/04/2021	24,300	1.90 ▲	7.82	22,400	24,300	22,400	2,162,400	52,546,320,000
31/03/2021	22,400	0.00 ■■	0.00	22,400	22,800	22,300	596,500	13,361,600,000
30/03/2021	22,400	0.20 ▲	0.89	22,200	22,700	22,100	531,600	11,907,840,000
29/03/2021	22,200	0.20 ▲	0.90	22,000	22,300	21,900	354,600	7,872,120,000
26/03/2021	22,000	0.60 ▲	2.73	21,400	22,000	19,800	989,300	21,764,600,000
25/03/2021	21,400	-0.10 ▼	-0.47	21,500	22,000	21,100	748,500	16,017,900,000
24/03/2021	21,500	-0.80 ▼	-3.72	22,300	22,200	20,800	1,224,900	26,335,350,000
23/03/2021	22,300	-0.60 ▼	-2.69	22,900	22,900	22,100	1,120,500	24,987,150,000
22/03/2021	22,900	-0.30 ▼	-1.31	23,200	23,500	22,800	549,400	12,581,260,000
19/03/2021	23,200	-0.20 ▼	-0.86	23,400	24,000	23,000	828,000	19,209,600,000
18/03/2021	23,400	0.50 ▲	2.14	22,900	23,500	22,900	473,400	11,077,560,000
17/03/2021	22,900	0.40 ▲	1.75	22,500	22,900	22,200	476,900	10,921,010,000
16/03/2021	22,500	-0.70 ▼	-3.11	23,200	23,200	22,400	1,140,400	25,659,000,000
15/03/2021	23,200	-0.20 ▼	-0.86	23,400	23,700	23,000	688,300	15,968,560,000
12/03/2021	23,400	-0.30 ▼	-1.28	23,700	24,200	23,400	742,600	17,376,840,000
11/03/2021	23,700	0.20 ▲	0.84	23,500	24,200	23,200	1,187,000	28,131,900,000
10/03/2021	23,500	0.30 ▲	1.28	23,200	23,500	22,600	938,700	22,059,450,000
09/03/2021	23,200	-0.70 ▼	-3.02	23,900	24,200	23,100	948,500	22,005,200,000
08/03/2021	23,900	1.20 ▲	5.02	22,700	24,400	22,800	2,024,600	48,387,940,000
05/03/2021	22,700	1.40 ▲	6.17	21,300	22,800	20,300	1,761,400	39,983,780,000
04/03/2021	21,300	-0.40 ▼	-1.88	21,700	22,100	20,400	1,174,100	25,008,330,000
03/03/2021	21,700	-0.20 ▼	-0.92	21,900	22,000	21,600	813,600	17,655,120,000
02/03/2021	21,900	-0.30 ▼	-1.37	22,200	22,600	21,600	939,300	20,570,670,000
01/03/2021	22,200	0.70 ▲	3.15	21,500	22,300	21,300	1,236,400	27,448,080,000
26/02/2021	21,500	-0.30 ▼	-1.40	21,800	22,000	20,800	931,500	20,027,250,000
25/02/2021	21,800	0.50 ▲	2.29	21,300	22,200	21,000	823,500	17,952,300,000
24/02/2021	21,300	0.30 ▲	1.41	21,000	21,900	20,200	1,431,700	30,495,210,000
23/02/2021	21,000	0.60 ▲	2.86	20,400	21,400	20,000	909,100	19,091,100,000
22/02/2021	20,400	0.20 ▲	0.98	20,200	20,800	20,100	800,300	16,326,120,000
19/02/2021	20,500	0.00 ■■	0.00	20,500	20,500	19,800	244,300	5,008,150,000
18/02/2021	20,500	-0.60 ▼	-2.93	21,100	21,300	20,400	1,246,500	25,553,250,000
17/02/2021	21,100	1.10 ▲	5.21	20,000	21,300	20,000	854,200	18,023,620,000
09/02/2021	20,000	0.40 ▲	2.00	19,600	20,500	18,600	1,213,700	24,274,000,000
08/02/2021	19,600	-0.60 ▼	-3.06	18,400	21,500	18,600	1,367,400	26,801,040,000
05/02/2021	20,200	1.80 ▲	8.91	18,400	20,200	18,400	1,390,100	28,080,020,000
05/01/2021	22,100	2.00 ▲	9.05	20,100	22,100	21,100	1,119,300	24,736,530,000
04/01/2021	20,100	1.80 ▲	8.96	18,300	20,100	18,900	565,500	11,366,550,000
31/12/2020	18,300	1.60 ▲	8.74	16,700	18,300	16,800	1,567,100	28,677,930,000
30/12/2020	16,700	0.70 ▲	4.19	16,000	16,900	16,100	1,247,700	20,836,590,000
29/12/2020	16,000	0.60 ▲	3.75	15,400	16,100	15,200	128,920	2,062,720,000
28/12/2020	15,400	0.40 ▲	2.60	15,000	16,000	15,100	220,290	3,392,466,000
27/12/2020	15,000	0.50 ▲	3.33	14,500	15,500	14,300	121,930	1,828,950,000
25/12/2020	15,000	0.50 ▲	3.33	14,500	15,500	14,300	121,930	1,828,950,000
24/12/2020	14,500	-0.10 ▼	-0.69	14,600	14,800	13,300	86,120	1,248,740,000
23/12/2020	14,600	-0.60 ▼	-4.11	15,200	15,600	14,500	86,690	1,265,674,000
22/12/2020	15,200	0.40 ▲	2.63	14,800	15,300	14,600	95,940	1,458,288,000
21/12/2020	14,800	0.60 ▲	4.05	14,200	15,300	14,200	114,650	1,696,820,000
20/12/2020	14,200	0.80 ▲	5.63	13,400	14,400	13,300	76,570	1,087,294,000
18/12/2020	14,200	0.80 ▲	5.63	13,400	14,400	13,300	76,570	1,087,294,000
17/12/2020	13,400	-0.40 ▼	-2.99	13,800	13,800	13,300	124,490	1,668,166,000
16/12/2020	13,800	-0.20 ▼	-1.45	14,000	14,200	13,700	63,310	873,678,000
15/12/2020	14,000	-0.10 ▼	-0.71	14,100	14,200	13,700	97,260	1,361,640,000
14/12/2020	14,100	0.70 ▲	4.96	13,400	14,300	13,400	129,210	1,821,861,000
13/12/2020	13,400	0.60 ▲	4.48	12,800	13,400	12,700	86,390	1,157,626,000
11/12/2020	13,400	0.60 ▲	4.48	12,800	13,400	12,700	86,390	1,157,626,000
10/12/2020	12,800	-0.40 ▼	-3.13	13,200	13,200	12,600	95,850	1,226,880,000
09/12/2020	13,200	0.40 ▲	3.03	12,800	13,500	12,800	114,010	1,504,932,000
08/12/2020	12,800	0.80 ▲	6.25	12,000	12,800	11,900	124,520	1,593,856,000
07/12/2020	12,000	0.70 ▲	5.83	11,300	12,100	11,200	94,380	1,132,560,000
04/12/2020	11,200	-0.20 ▼	-1.79	11,400	11,400	11,200	162,400	1,818,880,000
03/12/2020	11,400	0.00 ■■	0.00	11,400	11,600	10,500	47,550	542,070,000
02/12/2020	11,400	0.50 ▲	4.39	10,900	11,600	10,900	105,950	1,207,830,000
01/12/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,700	24,230	264,107,000
30/11/2020	11,000	-0.10 ▼	-0.91	11,100	11,100	10,800	374,900	4,123,900,000
27/11/2020	11,100	0.00 ■■	0.00	11,100	11,200	10,900	118,100	1,310,910,000
26/11/2020	11,100	0.00 ■■	0.00	11,100	11,100	10,900	143,300	1,590,630,000
25/11/2020	11,100	0.00 ■■	0.00	11,100	11,200	10,600	199,300	2,212,230,000
24/11/2020	11,100	0.00 ■■	0.00	11,100	11,300	11,000	163,900	1,819,290,000
23/11/2020	11,100	-0.10 ▼	-0.90	11,200	11,200	11,000	219,100	2,432,010,000
20/11/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,000	11,850	132,720,000
19/11/2020	11,200	0.00 ■■	0.00	11,200	11,300	11,100	15,620	174,944,000
18/11/2020	11,200	0.30 ▲	2.68	10,900	11,300	10,900	39,190	438,928,000
17/11/2020	10,900	0.10 ▲	0.92	10,800	11,000	10,700	19,680	214,512,000
16/11/2020	10,800	0.00 ■■	0.00	10,800	11,000	10,700	17,080	184,464,000
13/11/2020	10,800	-0.10 ▼	-0.93	10,900	10,900	10,600	7,240	78,192,000
12/11/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,800	2,530	27,577,000
11/11/2020	10,900	0.10 ▲	0.92	10,800	10,900	10,700	5,490	59,841,000
10/11/2020	10,800	0.20 ▲	1.85	10,600	11,000	10,500	25,980	280,584,000
09/11/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,400	12,830	135,998,000
06/11/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,200	5,120	53,760,000
05/11/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,300	61,000	640,500,000
04/11/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,300	4,120	43,260,000
03/11/2020	10,500	0.00 ■■	0.00	10,500	10,700	10,300	7,110	74,655,000
02/11/2020	10,500	0.50 ▲	4.76	10,000	10,800	10,100	12,100	127,050,000
30/10/2020	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	253,400	2,534,000,000
29/10/2020	10,100	-0.20 ▼	-1.98	10,300	10,200	9,900	340,600	3,440,060,000
28/10/2020	10,300	-0.10 ▼	-0.97	10,400	10,300	10,200	157,600	1,623,280,000
27/10/2020	10,400	-0.20 ▼	-1.92	10,600	10,500	10,400	14,030	145,912,000
26/10/2020	10,600	-0.20 ▼	-1.89	10,800	11,000	10,600	39,970	423,682,000
23/10/2020	10,800	0.20 ▲	1.85	10,600	10,800	10,600	6,140	66,312,000
22/10/2020	10,600	-0.30 ▼	-2.83	10,900	10,800	10,300	37,280	395,168,000
21/10/2020	10,900	-0.20 ▼	-1.83	11,100	11,200	10,800	182,600	1,990,340,000
20/10/2020	11,100	-0.10 ▼	-0.90	11,200	11,300	11,000	40,830	453,213,000
19/10/2020	11,200	-0.10 ▼	-0.89	11,300	11,300	11,100	24,280	271,936,000
16/10/2020	11,300	-0.10 ▼	-0.88	11,400	11,400	11,000	14,880	168,144,000
15/10/2020	11,400	-0.10 ▼	-0.88	11,500	11,500	11,200	465,300	5,304,420,000
14/10/2020	11,500	-0.10 ▼	-0.87	11,600	11,900	11,100	25,270	290,605,000
13/10/2020	12,600	-0.10 ▼	-0.79	12,700	12,800	12,500	164,300	2,070,180,000
12/10/2020	12,700	0.10 ▲	0.79	12,600	12,900	12,500	32,710	415,417,000
09/10/2020	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	144,400	1,819,440,000
08/10/2020	12,700	0.00 ■■	0.00	12,700	12,800	12,500	16,840	213,868,000
07/10/2020	12,700	0.00 ■■	0.00	12,700	12,900	12,500	31,290	397,383,000
06/10/2020	12,700	0.20 ▲	1.57	12,500	12,700	12,500	55,800	708,660,000
05/10/2020	12,500	0.10 ▲	0.80	12,400	12,500	11,700	47,650	595,625,000
02/10/2020	12,400	-0.10 ▼	-0.81	12,500	12,700	12,100	35,670	442,308,000
01/10/2020	12,500	0.30 ▲	2.40	12,200	12,900	11,800	32,590	407,375,000
30/09/2020	12,200	0.10 ▲	0.82	12,100	12,500	12,100	29,270	357,094,000
29/09/2020	12,100	0.40 ▲	3.31	11,700	12,400	11,700	40,170	486,057,000
28/09/2020	11,700	0.30 ▲	2.56	11,400	11,700	11,300	252,700	2,956,590,000
25/09/2020	11,400	0.10 ▲	0.88	11,300	11,400	11,200	105,900	1,207,260,000
24/09/2020	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	19,650	222,045,000
23/09/2020	11,400	0.10 ▲	0.88	11,300	11,400	11,200	15,910	181,374,000
22/09/2020	11,300	-0.10 ▼	-0.88	11,400	11,300	11,200	10,360	117,068,000
21/09/2020	11,400	0.30 ▲	2.63	11,100	11,400	11,100	268,300	3,058,620,000
18/09/2020	11,100	0.00 ■■	0.00	11,100	11,200	10,900	11,500	127,650,000
17/09/2020	11,100	0.00 ■■	0.00	11,100	11,200	10,900	16,630	184,593,000
16/09/2020	11,100	0.30 ▲	2.70	10,800	11,300	10,700	222,700	2,471,970,000
15/09/2020	10,800	0.10 ▲	0.93	10,700	10,800	10,500	18,830	203,364,000
14/09/2020	10,700	0.10 ▲	0.93	10,600	10,800	10,600	4,550	48,685,000
11/09/2020	10,600	-0.20 ▼	-1.89	10,800	10,900	10,600	9,100	96,460,000
10/09/2020	10,800	0.10 ▲	0.93	10,700	10,900	10,700	12,430	134,244,000
09/09/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,300	132,600	1,418,820,000
08/09/2020	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	22,860	244,602,000
07/09/2020	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	14,810	159,948,000
04/09/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,600	65,620	715,258,000
03/09/2020	10,900	0.10 ▲	0.92	10,800	11,000	10,700	17,010	185,409,000
01/09/2020	10,800	-0.10 ▼	-0.93	10,900	11,100	10,500	48,580	524,664,000
31/08/2020	10,900	0.10 ▲	0.92	10,800	11,100	10,700	27,890	304,001,000
28/08/2020	10,800	0.30 ▲	2.78	10,500	11,000	10,500	23,040	248,832,000
27/08/2020	10,500	0.20 ▲	1.90	10,300	10,600	10,300	27,730	291,165,000
26/08/2020	10,300	0.20 ▲	1.94	10,100	10,300	10,000	12,560	129,368,000
25/08/2020	10,100	0.00 ■■	0.00	10,100	10,200	9,900	10,670	107,767,000
24/08/2020	10,100	0.20 ▲	1.98	9,900	10,200	9,900	12,580	127,058,000
21/08/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,800	30,470	301,653,000
20/08/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,800	120,200	1,189,980,000
19/08/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,700	20,030	198,297,000
18/08/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,700	11,980	117,404,000
17/08/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,500	9,370	91,826,000
14/08/2020	9,800	0.00 ■■	0.00	9,800	9,900	9,600	15,750	154,350,000
13/08/2020	9,800	0.00 ■■	0.00	9,800	9,900	9,700	9,340	91,532,000
12/08/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,600	28,600	280,280,000
11/08/2020	9,600	0.20 ▲	2.08	9,400	9,600	9,400	6,960	66,816,000
10/08/2020	9,400	0.00 ■■	0.00	9,400	9,500	9,300	31,360	294,784,000
07/08/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,200	12,040	113,176,000
06/08/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,300	9,430	88,642,000
05/08/2020	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	15,490	145,606,000
04/08/2020	9,500	0.40 ▲	4.21	9,100	9,500	9,100	31,880	302,860,000
03/08/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,000	6,690	60,879,000
31/07/2020	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	5,540	49,860,000
30/07/2020	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	78,100	710,710,000
29/07/2020	9,200	-0.20 ▼	-2.17	9,400	9,200	8,800	17,220	158,424,000
28/07/2020	9,400	0.40 ▲	4.26	9,000	9,400	8,400	61,400	577,160,000
27/07/2020	9,000	-0.50 ▼	-5.56	9,500	9,300	8,600	31,550	283,950,000
24/07/2020	9,500	-0.50 ▼	-5.26	10,000	10,000	9,100	152,600	1,449,700,000
23/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,800	44,600	446,000,000
22/07/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	9,800	7,300	73,000,000
21/07/2020	10,100	-0.20 ▼	-1.98	10,300	10,500	9,900	15,300	154,530,000
20/07/2020	10,300	0.10 ▲	0.97	10,200	10,300	9,900	12,730	131,119,000
17/07/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,000	19,950	203,490,000
16/07/2020	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	18,530	185,300,000
15/07/2020	10,100	0.00 ■■	0.00	10,100	10,400	10,000	19,540	197,354,000
14/07/2020	10,100	0.20 ▲	1.98	9,900	10,100	9,800	437,000	4,413,700,000
13/07/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,700	10,670	105,633,000
10/07/2020	9,800	-0.10 ▼	-1.02	9,900	9,900	9,600	8,990	88,102,000
09/07/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,600	9,740	96,426,000
08/07/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,500	11,850	114,945,000
07/07/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,500	14,890	144,433,000
06/07/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,500	20,540	199,238,000
03/07/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,400	5,950	57,715,000
02/07/2020	9,600	0.10 ▲	1.04	9,500	9,700	9,500	6,740	64,704,000
01/07/2020	9,500	-0.20 ▼	-2.11	9,700	9,900	9,500	5,920	56,240,000
30/06/2020	9,700	-0.20 ▼	-2.06	9,900	9,900	9,300	15,440	149,768,000
29/06/2020	9,900	-0.20 ▼	-2.02	10,100	10,000	9,500	9,240	91,476,000
26/06/2020	10,100	-0.10 ▼	-0.99	10,200	10,300	9,900	48,100	485,810,000
25/06/2020	10,200	0.10 ▲	0.98	10,100	10,200	9,900	7,320	74,664,000
24/06/2020	10,100	-0.30 ▼	-2.97	10,400	10,500	10,000	5,990	60,499,000
23/06/2020	10,400	0.30 ▲	2.88	10,100	10,600	10,100	24,120	250,848,000
22/06/2020	10,100	0.10 ▲	0.99	10,000	10,100	9,800	10,710	108,171,000
19/06/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,600	19,400	194,000,000
18/06/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,600	6,350	62,230,000
17/06/2020	9,800	0.00 ■■	0.00	9,800	9,900	9,500	5,450	53,410,000
16/06/2020	9,800	0.30 ▲	3.06	9,500	10,200	9,500	15,710	153,958,000
15/06/2020	9,500	-0.60 ▼	-6.32	10,100	10,200	9,400	15,170	144,115,000
12/06/2020	10,100	0.10 ▲	0.99	10,000	10,200	9,700	19,400	195,940,000
11/06/2020	10,000	-1.00 ▼	-10.00	11,000	11,000	10,000	31,460	314,600,000
10/06/2020	11,000	0.00 ■■	0.00	11,000	11,200	10,600	18,460	203,060,000
09/06/2020	11,000	-0.20 ▼	-1.82	11,200	11,300	10,800	20,670	227,370,000
08/06/2020	11,200	0.20 ▲	1.79	11,000	11,400	11,000	167,500	1,876,000,000
06/06/2020	11,000	0.60 ▲	5.45	10,400	11,000	10,200	16,760	184,360,000
05/06/2020	11,000	0.60 ▲	5.45	10,400	11,000	10,200	16,760	184,360,000
04/06/2020	10,400	0.90 ▲	8.65	9,500	10,400	9,500	60,480	628,992,000
03/06/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,300	5,490	52,155,000
02/06/2020	9,500	0.00 ■■	0.00	9,500	9,600	9,400	14,830	140,885,000
01/06/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,200	23,540	223,630,000
31/05/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,100	8,190	76,986,000
29/05/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,100	8,190	76,986,000
28/05/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,200	6,070	57,058,000
27/05/2020	9,400	0.30 ▲	3.19	9,100	9,400	9,100	14,740	138,556,000
26/05/2020	9,100	0.20 ▲	2.20	8,900	9,300	8,800	20,850	189,735,000
25/05/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,800	8,780	78,142,000
24/05/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,700	16,320	145,248,000
22/05/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,700	16,320	145,248,000
21/05/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	16,800	149,520,000
20/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,900	8,210	73,890,000
19/05/2020	9,000	0.20 ▲	2.22	8,800	9,100	8,800	20,560	185,040,000
18/05/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,600	18,800	165,440,000
17/05/2020	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	18,060	158,928,000
15/05/2020	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	18,060	158,928,000
14/05/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,700	15,220	135,458,000
13/05/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	17,730	157,797,000
12/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,800	19,710	177,390,000
11/05/2020	9,000	0.30 ▲	3.33	8,700	9,000	8,500	29,650	266,850,000
10/05/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,500	17,270	150,249,000
08/05/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,500	17,270	150,249,000
07/05/2020	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	16,370	140,782,000
06/05/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,500	9,680	84,216,000
05/05/2020	8,600	-0.10 ▼	-1.16	8,700	8,800	8,500	10,050	86,430,000
04/05/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,600	8,330	72,471,000
01/05/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,500	15,550	135,285,000
30/04/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,500	15,550	135,285,000
29/04/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,500	15,550	135,285,000
28/04/2020	8,700	0.00 ■■	0.00	8,700	8,800	8,600	10,280	89,436,000
27/04/2020	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	14,950	130,065,000
26/04/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,700	17,100	152,190,000
24/04/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,700	17,100	152,190,000
23/04/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,600	22,920	203,988,000
22/04/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,500	8,580	75,504,000
21/04/2020	8,800	-0.10 ▼	-1.14	8,900	8,900	8,500	17,060	150,128,000
20/04/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,700	20,800	185,120,000
19/04/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,700	22,950	204,255,000
17/04/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,700	22,950	204,255,000
16/04/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,700	12,460	112,140,000
15/04/2020	9,000	0.10 ▲	1.11	8,900	9,100	8,900	6,590	59,310,000
14/04/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,600	6,410	57,049,000
13/04/2020	9,000	0.10 ▲	1.11	8,900	9,100	8,700	9,470	85,230,000
12/04/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,700	6,840	60,876,000
10/04/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,700	6,840	60,876,000
09/04/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,700	16,940	150,766,000
08/04/2020	8,800	-0.10 ▼	-1.14	8,900	8,900	8,500	6,790	59,752,000
07/04/2020	8,900	-0.10 ▼	-1.12	9,000	9,100	8,600	7,470	66,483,000
06/04/2020	9,000	0.40 ▲	4.44	8,600	9,000	8,600	4,080	36,720,000
05/04/2020	8,600	0.50 ▲	5.81	8,100	8,600	8,100	7,060	60,716,000
03/04/2020	8,600	0.50 ▲	5.81	8,100	8,600	8,100	7,060	60,716,000
02/04/2020	8,100	0.20 ▲	2.47	7,900	8,300	7,800	6,790	54,999,000
01/04/2020	8,100	0.20 ▲	2.47	7,900	8,300	7,800	6,790	54,999,000
31/03/2020	7,900	-0.40 ▼	-5.06	8,300	8,400	7,900	5,200	41,080,000
30/03/2020	8,300	-0.20 ▼	-2.41	8,500	8,300	8,000	3,230	26,809,000
29/03/2020	8,500	0.10 ▲	1.18	8,400	8,800	8,400	4,160	35,360,000
27/03/2020	8,500	0.10 ▲	1.18	8,400	8,800	8,400	4,160	35,360,000
26/03/2020	8,400	-0.20 ▼	-2.38	8,600	8,600	8,300	1,870	15,708,000
25/03/2020	8,600	0.40 ▲	4.65	8,200	8,700	8,000	2,180	18,748,000
24/03/2020	8,200	-0.20 ▼	-2.44	8,400	8,500	8,100	4,360	35,752,000
23/03/2020	8,400	-0.40 ▼	-4.76	8,800	8,600	8,000	3,730	31,332,000
22/03/2020	8,800	-0.10 ▼	-1.14	8,900	8,900	8,600	3,370	29,656,000
20/03/2020	8,800	-0.10 ▼	-1.14	8,900	8,900	8,600	3,370	29,656,000
19/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	7,960	70,844,000
18/03/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,500	3,650	32,485,000
17/03/2020	8,800	0.30 ▲	3.41	8,500	8,800	8,200	7,170	63,096,000
16/03/2020	8,500	-0.10 ▼	-1.18	8,600	8,600	8,300	50,300	427,550,000
13/03/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,200	34,200	294,120,000
12/03/2020	8,600	-0.40 ▼	-4.65	9,000	8,800	8,200	96,100	826,460,000
11/03/2020	9,000	-0.10 ▼	-1.11	9,100	9,000	8,700	69,700	627,300,000
10/03/2020	9,100	0.00 ■■	0.00	9,100	9,100	8,700	3,830	34,853,000
09/03/2020	9,100	-0.40 ▼	-4.40	9,500	9,200	8,600	17,260	157,066,000
06/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,300	9,430	89,585,000
05/03/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,300	101,400	963,300,000
04/03/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,300	5,300	49,820,000
03/03/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,100	10,470	98,418,000
02/03/2020	9,300	-0.10 ▼	-1.08	9,400	9,400	9,100	5,710	53,103,000
28/02/2020	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	4,810	45,214,000
27/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,300	6,350	60,325,000
26/02/2020	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	3,680	34,960,000
25/02/2020	9,600	-0.10 ▼	-1.04	9,700	9,700	9,400	3,880	37,248,000
24/02/2020	9,700	-0.20 ▼	-2.06	9,900	9,700	9,600	2,870	27,839,000
21/02/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,600	5,200	51,480,000
20/02/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,800	3,670	36,333,000
19/02/2020	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	3,470	34,353,000
18/02/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	9,900	3,120	31,200,000
17/02/2020	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	20,300	205,030,000
15/02/2020	10,200	-0.10 ▼	-0.98	10,300	10,200	10,000	4,000	40,800,000
14/02/2020	10,200	-0.10 ▼	-0.98	10,300	10,200	10,000	4,000	40,800,000
13/02/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,100	1,430	14,729,000
12/02/2020	10,300	0.00 ■■	0.00	10,300	10,600	10,000	6,450	66,435,000
11/02/2020	10,300	0.10 ▲	0.97	10,200	10,600	10,000	1,680	17,304,000
10/02/2020	10,200	-0.10 ▼	-0.98	10,300	10,200	10,100	960	9,792,000
09/02/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,100	920	9,476,000
07/02/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,100	920	9,476,000
06/02/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,100	1,570	16,171,000
05/02/2020	10,200	0.00 ■■	0.00	10,200	10,700	10,100	1,050	10,710,000
04/02/2020	10,200	-0.10 ▼	-0.98	10,300	10,600	10,100	1,070	10,914,000
03/02/2020	10,300	-0.10 ▼	-0.97	10,400	10,300	10,000	1,900	19,570,000
02/02/2020	10,400	0.00 ■■	0.00	10,400	10,700	10,100	2,640	27,456,000
31/01/2020	10,400	0.00 ■■	0.00	10,400	10,700	10,100	2,640	27,456,000
30/01/2020	10,400	-0.50 ▼	-4.81	10,900	10,900	10,000	2,850	29,640,000
29/01/2020	10,900	0.90 ▲	8.26	10,000	10,900	10,000	2,400	26,160,000
28/01/2020	10,900	0.90 ▲	8.26	10,000	10,900	10,000	2,400	26,160,000
27/01/2020	10,900	0.90 ▲	8.26	10,000	10,900	10,000	2,400	26,160,000
26/01/2020	10,900	0.90 ▲	8.26	10,000	10,900	10,000	2,400	26,160,000
24/01/2020	10,900	0.90 ▲	8.26	10,000	10,900	10,000	2,400	26,160,000
23/01/2020	10,900	0.90 ▲	8.26	10,000	10,900	10,000	2,400	26,160,000
22/01/2020	10,900	0.90 ▲	8.26	10,000	10,900	10,000	2,400	26,160,000
21/01/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,800	60,900	609,000,000
20/01/2020	9,800	0.00 ■■	0.00	9,800	10,000	9,800	9,200	90,160,000
17/01/2020	9,800	0.00 ■■	0.00	10,000	9,900	9,800	14,600	143,080,000
16/01/2020	9,800	-0.20 ▼	-2.04	10,000	9,900	9,700	47,200	462,560,000
15/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,800	23,000	230,000,000
14/01/2020	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	11,200	109,760,000
13/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,800	3,690	36,900,000
10/01/2020	10,000	0.10 ▲	1.00	9,900	10,000	9,800	1,550	15,500,000
09/01/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	400	3,960,000
08/01/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,800	1,810	17,919,000
07/01/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,800	2,920	28,908,000
06/01/2020	10,000	-0.10 ▼	-1.00	10,100	10,100	9,800	4,440	44,400,000
03/01/2020	10,100	0.10 ▲	0.99	10,000	10,100	9,900	900	9,090,000
02/01/2020	10,000	0.00 ■■	0.00	10,000	10,300	9,900	1,680	16,800,000
31/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,700	68,700	687,000,000
30/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,700	3,360	33,600,000
27/12/2019	10,000	0.10 ▲	1.00	9,900	10,800	9,700	6,310	63,100,000
26/12/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,700	4,510	44,649,000
25/12/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,700	4,410	43,659,000
24/12/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,700	4,580	45,342,000
23/12/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,700	8,470	83,853,000
20/12/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,600	3,300	32,670,000
19/12/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,800	2,120	20,988,000
18/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,800	1,480	14,800,000
17/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,800	4,400	44,000,000
16/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,800	25,000	250,000,000
13/12/2019	10,000	0.00 ■■	0.00	10,000	10,100	9,900	19,100	191,000,000
12/12/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,800	5,490	54,900,000
11/12/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,590	15,741,000
10/12/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,700	4,700	46,530,000
09/12/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,900	860	8,600,000
06/12/2019	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	1,440	14,256,000
05/12/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,900	460	4,600,000
04/12/2019	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	28,000	277,200,000
03/12/2019	10,000	0.10 ▲	1.00	9,900	10,100	9,900	810	8,100,000
02/12/2019	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	18,400	182,160,000
29/11/2019	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	5,130	51,300,000
28/11/2019	10,100	-0.20 ▼	-1.98	10,300	10,300	10,000	6,150	62,115,000
27/11/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,000	3,700	38,110,000
26/11/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,200	9,200	94,760,000
25/11/2019	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	1,240	12,648,000
22/11/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,100	1,230	12,669,000
21/11/2019	10,300	-0.10 ▼	-0.97	10,400	10,300	10,000	7,170	73,851,000
20/11/2019	10,400	0.10 ▲	0.96	10,300	10,400	10,300	740	7,696,000
19/11/2019	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	1,800	18,540,000
18/11/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,140	11,856,000
15/11/2019	10,400	0.00 ■■	0.00	10,400	10,500	10,400	910	9,464,000
14/11/2019	10,400	0.20 ▲	1.92	10,200	10,400	10,300	1,420	14,768,000
13/11/2019	10,200	-0.10 ▼	-0.98	10,300	10,400	10,200	630	6,426,000
12/11/2019	10,300	-0.10 ▼	-0.97	10,400	10,600	10,300	30,400	313,120,000
11/11/2019	10,400	0.00 ■■	0.00	10,400	10,500	10,400	2,630	27,352,000
08/11/2019	10,400	0.00 ■■	0.00	10,400	10,900	10,300	2,860	29,744,000
07/11/2019	10,400	-0.30 ▼	-2.88	10,700	10,700	9,700	21,110	219,544,000
06/11/2019	10,700	-0.10 ▼	-0.93	10,800	10,700	10,600	3,900	41,730,000
05/11/2019	10,800	-0.10 ▼	-0.93	10,900	10,800	10,500	105,600	1,140,480,000
04/11/2019	10,900	0.10 ▲	0.92	10,800	10,900	10,700	2,050	22,345,000
01/11/2019	10,800	-0.10 ▼	-0.93	10,900	10,800	10,700	2,930	31,644,000
31/10/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,800	18,700	203,830,000
30/10/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	7,000	76,300,000
29/10/2019	10,900	0.20 ▲	1.83	10,700	10,900	10,700	1,070	11,663,000
28/10/2019	10,700	-0.20 ▼	-1.87	10,900	10,900	10,700	2,850	30,495,000
25/10/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,600	6,930	75,537,000
24/10/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,600	8,280	90,252,000
23/10/2019	10,900	0.20 ▲	1.83	10,700	10,900	10,600	13,750	149,875,000
22/10/2019	10,700	0.00 ■■	0.00	10,700	10,900	10,500	7,110	76,077,000
21/10/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,500	4,340	46,438,000
18/10/2019	10,700	-0.10 ▼	-0.93	10,800	10,700	10,600	4,430	47,401,000
17/10/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,500	4,800	51,840,000
16/10/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,500	3,850	41,580,000
15/10/2019	10,800	-0.10 ▼	-0.93	10,900	10,900	10,600	3,380	36,504,000
14/10/2019	10,900	0.10 ▲	0.92	10,800	11,500	10,600	2,830	30,847,000
11/10/2019	11,100	0.10 ▲	0.90	11,000	11,100	10,800	38,600	428,460,000
10/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,800	3,500	38,500,000
09/10/2019	11,000	0.10 ▲	0.91	10,900	11,000	10,800	1,960	21,560,000
08/10/2019	10,900	-0.10 ▼	-0.92	11,000	10,900	10,800	2,010	21,909,000
07/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,800	2,050	22,550,000
04/10/2019	11,000	0.00 ■■	0.00	11,000	11,200	10,800	3,830	42,130,000
03/10/2019	11,000	-0.20 ▼	-1.82	11,200	11,000	10,800	4,110	45,210,000
02/10/2019	11,200	0.10 ▲	0.89	11,100	11,200	10,800	4,660	52,192,000
01/10/2019	11,100	0.20 ▲	1.80	10,900	11,200	10,900	3,010	33,411,000
30/09/2019	10,900	0.10 ▲	0.92	10,800	11,000	10,600	4,210	45,889,000
27/09/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,500	6,160	66,528,000
26/09/2019	10,800	0.20 ▲	1.85	10,600	11,000	10,500	3,790	40,932,000
25/09/2019	10,600	-0.10 ▼	-0.94	10,700	10,700	10,500	3,610	38,266,000
24/09/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,500	2,110	22,577,000
23/09/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,500	3,550	37,985,000
20/09/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,600	2,300	24,610,000
19/09/2019	10,700	0.00 ■■	0.00	10,700	10,800	10,600	7,040	75,328,000
18/09/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,600	3,760	40,232,000
17/09/2019	10,700	-0.10 ▼	-0.93	10,800	10,700	10,600	4,920	52,644,000
16/09/2019	10,800	-0.10 ▼	-0.93	10,900	10,900	10,600	7,490	80,892,000
13/09/2019	10,900	0.40 ▲	3.67	10,500	11,400	10,500	950	10,355,000
12/09/2019	10,500	-0.10 ▼	-0.95	10,600	10,700	10,500	8,600	90,300,000
11/09/2019	10,600	0.00 ■■	0.00	10,600	10,700	10,600	1,210	12,826,000
10/09/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,400	2,610	27,666,000
09/09/2019	10,600	-0.10 ▼	-0.94	10,700	10,600	10,500	4,660	49,396,000
06/09/2019	10,700	0.00 ■■	0.00	10,700	10,800	10,500	4,020	43,014,000
05/09/2019	10,700	-0.10 ▼	-0.93	10,800	10,900	10,500	3,400	36,380,000
04/09/2019	10,800	-0.10 ▼	-0.93	10,900	10,900	10,400	4,530	48,924,000
03/09/2019	10,900	-0.10 ▼	-0.92	11,000	11,000	10,500	4,890	53,301,000
30/08/2019	11,000	0.70 ▲	6.36	10,300	11,200	10,300	6,590	72,490,000
29/08/2019	10,300	-0.10 ▼	-0.97	10,400	10,300	10,200	4,830	49,749,000
28/08/2019	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	8,060	83,824,000
27/08/2019	10,500	-0.10 ▼	-0.95	10,600	10,600	10,400	3,950	41,475,000
26/08/2019	10,600	-0.10 ▼	-0.94	10,700	10,600	10,500	2,950	31,270,000
23/08/2019	10,700	-0.10 ▼	-0.93	10,800	10,700	10,500	4,420	47,294,000
22/08/2019	10,800	-0.10 ▼	-0.93	10,900	10,800	10,600	4,560	49,248,000
21/08/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,700	4,540	49,486,000
20/08/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,700	4,300	46,870,000
19/08/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,700	3,790	41,311,000
16/08/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,700	3,410	37,169,000
15/08/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,700	870	9,483,000
14/08/2019	10,900	-0.10 ▼	-0.92	11,000	10,900	10,800	4,230	46,107,000
13/08/2019	11,000	-0.10 ▼	-0.91	11,100	11,000	10,900	2,610	28,710,000
12/08/2019	11,100	0.10 ▲	0.90	11,000	11,100	10,900	4,820	53,502,000
09/08/2019	11,000	-0.10 ▼	-0.91	11,100	11,000	10,900	3,540	38,940,000
08/08/2019	11,100	0.00 ■■	0.00	11,100	11,100	10,900	6,110	67,821,000
07/08/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,000	2,880	31,968,000
06/08/2019	11,100	0.10 ▲	0.90	11,000	11,200	10,800	4,860	53,946,000
05/08/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,900	1,630	17,930,000
02/08/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,800	5,000	55,000,000
01/08/2019	11,000	-0.10 ▼	-0.91	11,100	11,000	10,900	4,810	52,910,000
31/07/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,000	860	9,546,000
30/07/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,000	2,420	26,862,000
29/07/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,000	1,260	13,986,000
26/07/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,000	2,020	22,422,000
25/07/2019	11,100	-0.10 ▼	-0.90	11,200	11,200	11,000	2,170	24,087,000
24/07/2019	11,200	-0.10 ▼	-0.89	11,300	11,300	11,000	2,700	30,240,000
23/07/2019	11,300	0.10 ▲	0.88	11,200	11,300	11,100	4,170	47,121,000
22/07/2019	11,200	0.10 ▲	0.89	11,100	11,200	10,900	2,510	28,112,000
19/07/2019	11,100	-0.10 ▼	-0.90	11,200	11,100	11,000	2,190	24,309,000
18/07/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,000	2,600	29,120,000
17/07/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,000	4,800	53,760,000
16/07/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,000	1,270	14,224,000
15/07/2019	11,200	-0.10 ▼	-0.89	11,300	11,200	11,000	3,110	34,832,000
12/07/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,000	5,400	61,020,000
11/07/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,000	4,920	55,596,000
10/07/2019	11,300	0.10 ▲	0.88	11,200	11,300	11,200	300	3,390,000
09/07/2019	11,200	-0.10 ▼	-0.89	11,300	11,200	11,000	2,450	27,440,000
08/07/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,000	3,350	37,855,000
05/07/2019	11,300	-0.10 ▼	-0.88	11,400	11,300	11,000	2,700	30,510,000
04/07/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,100	3,140	35,796,000
03/07/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,100	2,220	25,308,000
02/07/2019	11,400	0.10 ▲	0.88	11,300	11,400	11,100	3,630	41,382,000
01/07/2019	11,300	0.10 ▲	0.88	11,200	11,300	11,100	2,490	28,137,000
28/06/2019	11,200	-0.10 ▼	-0.89	11,300	11,300	11,100	2,700	30,240,000
27/06/2019	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	3,840	43,392,000
26/06/2019	11,500	-0.10 ▼	-0.87	11,600	11,500	11,300	2,660	30,590,000
25/06/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,300	2,010	23,316,000
24/06/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,300	2,600	30,160,000
21/06/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,300	2,600	30,160,000
20/06/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,300	1,620	18,792,000
19/06/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,300	2,000	23,200,000
18/06/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,300	3,900	45,240,000
17/06/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,300	1,010	11,716,000
16/06/2019	11,600	0.10 ▲	0.86	11,500	11,600	11,400	2,240	25,984,000
14/06/2019	11,600	0.10 ▲	0.86	11,500	11,600	11,400	2,240	25,984,000
13/06/2019	11,500	-0.20 ▼	-1.74	11,700	11,600	11,500	1,300	14,950,000
11/06/2019	11,700	-0.20 ▼	-1.71	11,900	11,900	11,600	2,040	23,868,000
10/06/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,600	900	10,710,000
09/06/2019	11,900	0.10 ▲	0.84	11,800	11,900	11,700	930	11,067,000
07/06/2019	11,900	0.10 ▲	0.84	11,800	11,900	11,700	930	11,067,000
06/06/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
05/06/2019	11,800	0.00 ■■	0.00	11,800	12,000	11,600	2,130	25,134,000
04/06/2019	11,800	0.00 ■■	0.00	11,800	11,900	11,700	800	9,440,000
03/06/2019	11,800	0.20 ▲	1.69	11,600	11,800	11,600	840	9,912,000
02/06/2019	11,600	-0.30 ▼	-2.59	11,900	11,900	11,600	1,640	19,024,000
31/05/2019	11,600	-0.30 ▼	-2.59	11,900	11,900	11,600	1,640	19,024,000
30/05/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,700	1,130	13,447,000
29/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	11,500	2,030	24,360,000
28/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	10,800	1,780	21,360,000
27/05/2019	12,000	-0.10 ▼	-0.83	12,100	12,000	11,900	2,260	27,120,000
26/05/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,000	1,660	20,086,000
24/05/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,000	1,660	20,086,000
23/05/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,000	960	11,616,000
22/05/2019	12,100	0.10 ▲	0.83	12,000	12,200	12,000	2,140	25,894,000
21/05/2019	12,000	-0.30 ▼	-2.50	12,300	12,200	12,000	2,640	31,680,000
20/05/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,000	2,530	31,119,000
19/05/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,000	2,710	33,333,000
17/05/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,000	2,710	33,333,000
16/05/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,000	4,090	50,307,000
15/05/2019	12,300	0.10 ▲	0.81	12,200	12,300	12,000	2,060	25,338,000
14/05/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,000	2,260	27,572,000
13/05/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,100	1,280	15,616,000
12/05/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,000	3,800	46,360,000
10/05/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,000	3,800	46,360,000
09/05/2019	12,200	-0.10 ▼	-0.82	12,300	12,200	12,100	2,100	25,620,000
08/05/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,000	4,640	57,072,000
07/05/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,100	4,140	50,922,000
06/05/2019	12,300	-0.10 ▼	-0.81	12,400	12,300	12,000	2,800	34,440,000
05/05/2019	12,400	-0.10 ▼	-0.81	12,500	12,400	12,200	2,300	28,520,000
03/05/2019	12,400	-0.10 ▼	-0.81	12,500	12,400	12,200	2,300	28,520,000
02/05/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,100	4,590	57,375,000
01/05/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,300	2,250	28,125,000
30/04/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,300	2,250	28,125,000
29/04/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,300	2,250	28,125,000
28/04/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,300	2,250	28,125,000
26/04/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,300	2,250	28,125,000
25/04/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,300	1,720	21,500,000
24/04/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,300	5,780	72,250,000
23/04/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,300	4,500	56,250,000
22/04/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,300	3,340	41,750,000
21/04/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,400	2,090	26,125,000
19/04/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,400	2,090	26,125,000
18/04/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,300	2,230	27,875,000
17/04/2019	12,500	0.00 ■■	0.00	12,500	12,600	12,000	5,460	68,250,000
16/04/2019	12,500	-0.10 ▼	-0.80	12,600	12,500	12,400	2,710	33,875,000
15/04/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,400	4,040	50,904,000
14/04/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,400	4,040	50,904,000
12/04/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,400	4,040	50,904,000
11/04/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,400	2,670	33,642,000
10/04/2019	12,500	-0.10 ▼	-0.80	12,600	12,500	12,400	2,630	32,875,000
09/04/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,400	3,490	43,974,000
08/04/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,400	2,440	30,744,000
07/04/2019	12,600	0.20 ▲	1.59	12,400	12,700	12,300	3,310	41,706,000
05/04/2019	12,600	0.20 ▲	1.59	12,400	12,700	12,300	3,310	41,706,000
04/04/2019	12,400	-0.20 ▼	-1.61	12,600	12,500	12,400	6,270	77,748,000
03/04/2019	12,600	-0.10 ▼	-0.79	12,700	12,600	12,500	1,700	21,420,000
02/04/2019	12,700	-0.10 ▼	-0.79	12,800	12,700	12,500	1,700	21,590,000
01/04/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,600	1,550	19,840,000
29/03/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,500	2,870	36,736,000
28/03/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,500	1,720	22,016,000
27/03/2019	12,800	0.10 ▲	0.78	12,700	12,800	12,700	640	8,192,000
26/03/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,600	850	10,795,000
25/03/2019	12,700	-0.10 ▼	-0.79	12,800	12,700	12,500	1,170	14,859,000
22/03/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,400	2,400	30,720,000
21/03/2019	12,800	0.00 ■■	0.00	12,800	13,000	12,600	3,750	48,000,000
20/03/2019	12,800	-0.10 ▼	-0.78	12,900	12,700	12,600	3,680	47,104,000
19/03/2019	12,900	0.10 ▲	0.78	12,800	12,900	12,600	3,990	51,471,000
18/03/2019	12,800	-0.10 ▼	-0.78	12,900	12,900	12,700	3,800	48,640,000
15/03/2019	12,900	-0.10 ▼	-0.78	13,000	12,900	12,700	6,180	79,722,000
14/03/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,800	3,230	41,990,000
13/03/2019	13,000	-0.10 ▼	-0.77	13,100	13,200	12,800	3,960	51,480,000
12/03/2019	13,100	0.00 ■■	0.00	13,100	13,500	12,700	3,250	42,575,000
11/03/2019	13,100	0.10 ▲	0.76	13,000	14,300	13,100	640	8,384,000
08/03/2019	12,600	-0.30 ▼	-2.38	12,900	13,500	12,600	3,280	41,328,000
07/03/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50	650,000
06/03/2019	12,900	-0.20 ▼	-1.55	13,100	13,100	12,900	1,500	19,350,000
05/03/2019	13,100	0.00 ■■	0.00	13,100	13,200	12,600	6,530	85,543,000
04/03/2019	13,100	0.40 ▲	3.05	12,700	13,800	13,000	2,290	29,999,000
01/03/2019	12,700	-0.40 ▼	-3.15	13,100	13,000	12,600	420	5,334,000
28/02/2019	13,100	0.00 ■■	0.00	13,100	13,100	12,700	4,190	54,889,000
27/02/2019	13,100	0.00 ■■	0.00	13,100	13,300	13,000	7,450	97,595,000
26/02/2019	13,100	1.00 ▲	7.63	12,100	13,300	12,000	17,580	230,298,000
25/02/2019	12,100	0.40 ▲	3.31	11,700	12,100	11,600	15,750	190,575,000
22/02/2019	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	9,680	113,256,000
21/02/2019	11,600	-0.20 ▼	-1.72	11,800	11,800	11,600	3,790	43,964,000
19/02/2019	11,600	-0.20 ▼	-1.72	11,800	11,700	11,500	4,880	56,608,000
18/02/2019	11,800	-0.10 ▼	-0.85	11,900	11,800	11,600	6,520	76,936,000
15/02/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,700	13,570	161,483,000
14/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	11,700	6,870	82,440,000
13/02/2019	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	750	8,850,000
12/02/2019	11,700	-0.30 ▼	-2.56	12,000	11,800	11,700	3,510	41,067,000
11/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	11,800	2,100	25,200,000
01/02/2019	12,000	-0.10 ▼	-0.83	12,100	12,000	11,700	4,810	57,720,000
31/01/2019	12,100	0.00 ■■	0.00	12,100	12,100	11,700	3,650	44,165,000
30/01/2019	12,100	0.00 ■■	0.00	12,100	12,100	11,900	1,200	14,520,000
29/01/2019	12,100	-0.10 ▼	-0.83	12,200	12,100	11,800	2,500	30,250,000
28/01/2019	12,200	0.10 ▲	0.82	12,100	12,200	12,100	110	1,342,000
25/01/2019	12,100	-0.20 ▼	-1.65	12,300	12,100	11,900	3,250	39,325,000
24/01/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,000	2,460,000	30,258,000,000
22/01/2019	12,300	0.20 ▲	1.63	12,100	12,300	11,800	2,390,000	29,397,000,000
19/01/2019	12,100	-0.10 ▼	-0.83	12,200	12,100	12,000	1,080,000	13,068,000,000
02/01/2019	12,600	-0.10 ▼	-0.79	12,700	12,600	12,100	10,200	128,520,000
28/12/2018	12,700	0.10 ▲	0.79	12,600	12,700	12,200	15,700	199,390,000
27/12/2018	12,600	0.50 ▲	3.97	12,100	12,800	12,000	21,200	267,120,000
26/12/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,400	9,600	122,880,000
25/12/2018	12,800	-0.20 ▼	-1.56	13,000	12,900	12,600	9,300	119,040,000
24/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	12,600	19,800	257,400,000
21/12/2018	13,000	0.10 ▲	0.77	12,900	13,100	12,600	32,700	425,100,000
20/12/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,400	12,200	157,380,000
19/12/2018	12,900	0.10 ▲	0.78	12,800	13,000	12,500	18,600	239,940,000
18/12/2018	12,800	-0.30 ▼	-2.34	13,100	13,300	12,400	126,300	1,616,640,000
17/12/2018	13,100	-0.20 ▼	-1.53	13,300	13,200	12,800	129,300	1,693,830,000
14/12/2018	13,300	-0.10 ▼	-0.75	13,400	13,300	13,000	63,000	837,900,000
13/12/2018	13,400	0.40 ▲	2.99	13,000	13,500	12,900	74,500	998,300,000
12/12/2018	13,000	0.00 ■■	0.00	13,000	13,100	12,800	229,600	2,984,800,000
11/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	12,800	18,200	236,600,000
10/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	12,700	22,800	296,400,000
07/12/2018	13,000	0.00 ■■	0.00	13,000	13,100	12,600	12,200	158,600,000
06/12/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	12,700	18,500	240,500,000
05/12/2018	13,200	-0.10 ▼	-0.76	13,300	13,200	12,800	25,800	340,560,000
04/12/2018	13,300	0.10 ▲	0.75	13,200	13,400	12,900	26,900	357,770,000
03/12/2018	13,200	0.20 ▲	1.52	13,000	13,400	12,800	15,100	199,320,000
30/11/2018	12,700	0.20 ▲	1.57	12,500	12,700	12,500	14,200	180,340,000
29/11/2018	12,500	-0.20 ▼	-1.60	12,700	12,700	12,500	99,900	1,248,750,000
28/11/2018	12,700	-0.20 ▼	-1.57	12,900	12,800	12,600	32,600	414,020,000
27/11/2018	12,900	0.30 ▲	2.33	12,600	12,900	12,400	69,100	891,390,000
26/11/2018	12,600	0.20 ▲	1.59	12,400	12,600	12,200	92,900	1,170,540,000
23/11/2018	12,400	0.00 ■■	0.00	12,400	12,600	12,000	35,600	441,440,000
22/11/2018	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	12,200	151,280,000
21/11/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,200	4,600	57,500,000
20/11/2018	12,500	0.00 ■■	0.00	12,500	12,600	12,100	17,400	217,500,000
19/11/2018	12,500	0.20 ▲	1.60	12,300	12,800	12,200	26,100	326,250,000
16/11/2018	12,300	-0.60 ▼	-4.88	12,900	12,800	12,300	16,000	196,800,000
15/11/2018	12,900	0.60 ▲	4.65	12,300	13,300	12,300	20,700	267,030,000
14/11/2018	12,300	-0.30 ▼	-2.44	12,600	12,600	12,000	57,900	712,170,000
13/11/2018	12,600	-0.20 ▼	-1.59	12,800	12,700	12,400	28,500	359,100,000
12/11/2018	12,800	0.20 ▲	1.56	12,600	13,000	12,800	4,100	52,480,000
09/11/2018	12,600	-0.20 ▼	-1.59	12,800	13,200	12,600	34,700	437,220,000
08/11/2018	12,800	0.10 ▲	0.78	12,700	13,400	12,700	20,000	256,000,000
07/11/2018	12,700	0.10 ▲	0.79	12,600	12,900	12,600	58,200	739,140,000
06/11/2018	12,600	-0.60 ▼	-4.76	13,200	13,200	12,500	140,400	1,769,040,000
05/11/2018	13,200	-0.10 ▼	-0.76	13,300	13,800	13,200	11,800	155,760,000
02/11/2018	13,300	-0.30 ▼	-2.26	13,600	14,000	13,200	24,300	323,190,000
01/11/2018	13,600	-0.10 ▼	-0.74	13,700	14,000	13,400	26,000	353,600,000
31/10/2018	13,700	-0.10 ▼	-0.73	13,800	13,800	13,300	46,600	638,420,000
30/10/2018	13,800	0.30 ▲	2.17	13,500	14,000	13,400	26,700	368,460,000
29/10/2018	13,500	-0.10 ▼	-0.74	13,600	13,500	13,100	4,500	60,750,000
26/10/2018	13,600	-0.10 ▼	-0.74	13,700	14,200	13,400	29,000	394,400,000
25/10/2018	13,700	-0.10 ▼	-0.73	13,800	13,700	13,600	6,200	84,940,000
24/10/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,700	12,100	166,980,000
23/10/2018	13,800	0.00 ■■	0.00	13,800	14,200	13,500	10,400	143,520,000
22/10/2018	13,800	-0.50 ▼	-3.62	14,300	14,200	13,800	19,000	262,200,000
19/10/2018	14,300	0.00 ■■	0.00	14,300	14,300	13,900	7,500	107,250,000
18/10/2018	14,300	-0.10 ▼	-0.70	14,400	14,400	14,200	3,100	44,330,000
17/10/2018	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	3,000	43,200,000
16/10/2018	14,500	-0.10 ▼	-0.69	14,600	14,500	14,000	47,200	684,400,000
15/10/2018	14,600	-0.20 ▼	-1.37	14,800	15,000	14,200	21,000	306,600,000
12/10/2018	14,800	0.50 ▲	3.38	14,300	15,500	13,700	68,500	1,013,800,000
11/10/2018	14,300	-0.70 ▼	-4.90	15,000	14,700	13,700	79,200	1,132,560,000
10/10/2018	15,000	0.10 ▲	0.67	14,900	15,000	14,600	72,100	1,081,500,000
09/10/2018	14,900	-0.20 ▼	-1.34	15,100	15,100	14,700	45,800	682,420,000
08/10/2018	15,100	-0.20 ▼	-1.32	15,300	15,200	14,800	41,800	631,180,000
05/10/2018	15,300	0.10 ▲	0.65	15,200	16,300	15,000	71,900	1,100,070,000
04/10/2018	15,200	-0.10 ▼	-0.66	15,300	15,600	15,100	87,300	1,326,960,000
03/10/2018	15,300	-0.20 ▼	-1.31	15,500	15,500	15,300	25,800	394,740,000
02/10/2018	15,500	-0.10 ▼	-0.65	15,600	15,800	15,400	50,300	779,650,000
01/10/2018	15,600	0.70 ▲	4.49	14,900	15,800	15,000	190,000	2,964,000,000
28/09/2018	14,900	0.00 ■■	0.00	14,900	15,100	14,900	58,600	873,140,000
27/09/2018	14,900	0.10 ▲	0.67	14,800	15,000	14,800	30,400	452,960,000
26/09/2018	14,800	-0.10 ▼	-0.68	14,900	15,000	14,800	23,700	350,760,000
25/09/2018	14,900	-0.10 ▼	-0.67	15,000	15,300	14,900	23,300	347,170,000
24/09/2018	15,000	0.20 ▲	1.33	14,800	15,300	14,900	53,200	798,000,000
21/09/2018	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	22,000	325,600,000
20/09/2018	15,000	0.00 ■■	0.00	15,000	15,000	14,900	14,800	222,000,000
19/09/2018	15,000	-0.30 ▼	-2.00	15,300	15,100	14,900	49,100	736,500,000
18/09/2018	15,300	-0.10 ▼	-0.65	15,400	15,300	15,100	9,100	139,230,000
17/09/2018	15,400	-0.10 ▼	-0.65	15,500	15,400	15,200	10,700	164,780,000
14/09/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,200	12,900	199,950,000
13/09/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,200	5,800	89,900,000
12/09/2018	15,500	-0.10 ▼	-0.65	15,600	15,500	15,200	6,300	97,650,000
11/09/2018	15,600	0.00 ■■	0.00	15,600	15,700	15,200	14,600	227,760,000
10/09/2018	15,600	0.10 ▲	0.64	15,500	15,600	15,100	6,100	95,160,000
07/09/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,100	10,200	158,100,000
06/09/2018	15,500	-0.10 ▼	-0.65	15,600	15,500	15,200	11,300	175,150,000
05/09/2018	15,600	-0.40 ▼	-2.56	16,000	15,600	15,400	5,100	79,560,000
04/09/2018	16,000	0.20 ▲	1.25	15,800	16,900	15,400	4,100	65,600,000
31/08/2018	15,800	0.20 ▲	1.27	15,600	15,800	14,900	31,500	497,700,000
30/08/2018	15,600	-0.60 ▼	-3.85	16,200	16,100	15,500	24,600	383,760,000
29/08/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,000	3,800	61,560,000
28/08/2018	16,200	-0.10 ▼	-0.62	16,300	16,200	15,800	17,400	281,880,000
27/08/2018	16,300	0.00 ■■	0.00	16,300	16,300	16,100	6,800	110,840,000
24/08/2018	16,300	-0.10 ▼	-0.61	16,400	16,300	16,100	6,100	99,430,000
23/08/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,200	3,000	49,200,000
22/08/2018	16,400	-0.10 ▼	-0.61	16,500	16,400	16,200	11,200	183,680,000
21/08/2018	16,500	-0.10 ▼	-0.61	16,600	16,500	16,000	6,200	102,300,000
20/08/2018	16,600	0.00 ■■	0.00	16,600	16,600	16,200	8,300	137,780,000
17/08/2018	16,600	0.00 ■■	0.00	16,600	16,600	16,000	12,500	207,500,000
16/08/2018	16,600	0.10 ▲	0.60	16,500	16,600	16,000	12,900	214,140,000
15/08/2018	16,500	-0.10 ▼	-0.61	16,600	16,500	16,200	4,400	72,600,000
14/08/2018	16,600	-0.10 ▼	-0.60	16,700	16,600	16,500	10,900	180,940,000
13/08/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,100	14,100	235,470,000
10/08/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,600	9,200	153,640,000
09/08/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,400	10,400	173,680,000
08/08/2018	16,700	-0.10 ▼	-0.60	16,800	16,700	16,500	4,800	80,160,000
07/08/2018	16,800	-0.10 ▼	-0.60	16,900	16,800	16,500	4,500	75,600,000
06/08/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,500	12,600	212,940,000
03/08/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,500	7,100	119,990,000
02/08/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,500	5,400	91,260,000
01/08/2018	16,900	-0.10 ▼	-0.59	17,000	17,300	16,400	6,200	104,780,000
31/07/2018	17,000	0.40 ▲	2.35	16,600	17,000	17,000	2,200	37,400,000
30/07/2018	16,600	-0.40 ▼	-2.41	17,000	16,900	16,500	14,700	244,020,000
27/07/2018	17,000	0.00 ■■	0.00	17,000	17,500	16,700	9,500	161,500,000
26/07/2018	17,000	-0.70 ▼	-4.12	17,700	17,700	16,800	21,600	367,200,000
25/07/2018	17,700	-0.10 ▼	-0.56	17,800	17,800	16,800	36,900	653,130,000
24/07/2018	17,800	-0.20 ▼	-1.12	18,000	18,000	16,800	29,300	521,540,000
23/07/2018	18,000	0.00 ■■	0.00	18,000	18,000	17,800	18,900	340,200,000
20/07/2018	18,000	-0.70 ▼	-3.89	18,700	18,000	17,100	31,500	567,000,000
19/07/2018	18,700	1.70 ▲	9.09	17,000	18,700	16,500	79,000	1,477,300,000
18/07/2018	17,000	0.20 ▲	1.18	16,800	17,100	16,400	43,900	746,300,000
17/07/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,800	600	10,080,000
16/07/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,300	2,300	38,640,000
13/07/2018	16,800	0.00 ■■	0.00	16,800	16,900	16,800	4,000	67,200,000
12/07/2018	17,500	0.70 ▲	4.00	16,800	18,000	17,500	1,100	19,250,000
11/07/2018	16,800	-0.10 ▼	-0.60	16,900	16,800	15,600	7,100	119,280,000
10/07/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,500	700	11,830,000
09/07/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
06/07/2018	16,900	0.20 ▲	1.18	16,700	16,900	16,100	6,300	106,470,000
05/07/2018	16,700	0.80 ▲	4.79	15,900	16,700	14,800	11,300	188,710,000
04/07/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,800	7,300	116,070,000
03/07/2018	15,900	-0.60 ▼	-3.77	16,500	16,100	15,900	1,200	19,080,000
29/06/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,000	16,700,000
28/06/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,400	17,100	285,570,000
27/06/2018	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	2,200	36,740,000
26/06/2018	16,800	-0.10 ▼	-0.60	16,900	16,800	16,800	1,000	16,800,000
25/06/2018	16,900	0.20 ▲	1.18	16,700	16,900	16,100	7,100	119,990,000
22/06/2018	16,700	-0.10 ▼	-0.60	16,800	16,800	15,800	12,800	213,760,000
21/06/2018	16,800	-0.20 ▼	-1.19	17,000	16,800	15,800	9,000	151,200,000
20/06/2018	17,000	1.00 ▲	5.88	16,000	17,000	15,800	15,800	268,600,000
19/06/2018	16,000	-0.90 ▼	-5.63	16,900	16,100	15,700	12,700	203,200,000
18/06/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,500	2,200	37,180,000
15/06/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	16,200	28,300	478,270,000
14/06/2018	17,000	0.20 ▲	1.18	16,800	17,400	16,100	12,200	207,400,000
13/06/2018	16,800	-0.20 ▼	-1.19	17,000	16,800	16,000	2,200	36,960,000
12/06/2018	17,000	-0.10 ▼	-0.59	17,100	17,100	16,900	2,800	47,600,000
11/06/2018	17,100	-0.30 ▼	-1.75	17,400	17,400	17,100	11,700	200,070,000
08/06/2018	17,400	-0.40 ▼	-2.30	17,800	17,900	17,100	34,900	607,260,000
07/06/2018	17,800	0.00 ■■	0.00	17,800	17,800	17,500	2,700	48,060,000
06/06/2018	17,800	-0.20 ▼	-1.12	18,000	17,800	17,500	32,600	580,280,000
05/06/2018	18,000	-0.50 ▼	-2.78	18,500	18,000	17,600	11,400	205,200,000
04/06/2018	18,500	0.50 ▲	2.70	18,000	19,000	17,500	18,400	340,400,000
01/06/2018	18,000	-0.50 ▼	-2.78	18,500	18,200	17,600	33,300	599,400,000
31/05/2018	18,500	0.10 ▲	0.54	18,400	18,500	18,000	37,100	686,350,000
30/05/2018	18,400	0.80 ▲	4.35	17,600	18,400	18,400	100	1,840,000
29/05/2018	17,600	-0.20 ▼	-1.14	17,800	17,700	17,500	20,100	353,760,000
28/05/2018	17,800	0.00 ■■	0.00	17,800	19,400	17,200	20,100	357,780,000
25/05/2018	17,800	-0.80 ▼	-4.49	18,600	20,000	17,800	15,700	279,460,000
24/05/2018	18,600	-0.10 ▼	-0.54	18,700	18,700	17,300	80,800	1,502,880,000
23/05/2018	18,700	0.00 ■■	0.00	18,700	18,700	18,000	6,100	114,070,000
22/05/2018	18,700	-0.20 ▼	-1.07	18,900	18,800	18,200	4,400	82,280,000
21/05/2018	18,900	-0.10 ▼	-0.53	19,000	18,900	18,500	9,800	185,220,000
18/05/2018	19,000	0.00 ■■	0.00	19,000	19,000	18,700	21,900	416,100,000
17/05/2018	19,000	-0.20 ▼	-1.05	19,200	19,000	18,800	8,000	152,000,000
16/05/2018	19,200	-0.10 ▼	-0.52	19,300	19,300	18,800	21,100	405,120,000
15/05/2018	19,300	0.00 ■■	0.00	19,300	20,500	18,700	10,400	200,720,000
14/05/2018	19,300	-0.10 ▼	-0.52	19,400	19,400	18,500	21,600	416,880,000
11/05/2018	19,400	0.10 ▲	0.52	19,300	19,500	19,000	10,500	203,700,000
10/05/2018	19,300	-0.10 ▼	-0.52	19,400	19,400	18,400	11,200	216,160,000
09/05/2018	19,400	0.20 ▲	1.03	19,200	19,500	18,600	15,100	292,940,000
08/05/2018	19,200	0.30 ▲	1.56	18,900	19,200	18,800	8,700	167,040,000
07/05/2018	18,900	0.00 ■■	0.00	18,900	20,500	18,900	1,100	20,790,000
04/05/2018	18,900	-0.10 ▼	-0.53	19,000	19,500	18,300	7,200	136,080,000
03/05/2018	19,000	0.00 ■■	0.00	19,000	19,000	18,300	3,200	60,800,000
02/05/2018	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	3,100	58,900,000
27/04/2018	19,100	0.00 ■■	0.00	19,100	19,100	18,600	6,200	118,420,000
26/04/2018	19,100	-0.30 ▼	-1.57	19,400	19,100	18,000	9,000	171,900,000
24/04/2018	19,400	-0.10 ▼	-0.52	19,500	19,500	19,000	31,900	618,860,000
23/04/2018	19,500	-0.30 ▼	-1.54	19,800	19,500	19,200	12,600	245,700,000
20/04/2018	19,800	0.10 ▲	0.51	19,700	19,800	19,800	5,000	99,000,000
19/04/2018	19,700	-0.10 ▼	-0.51	19,800	19,800	19,600	5,600	110,320,000
18/04/2018	19,800	0.00 ■■	0.00	19,800	19,900	19,300	47,200	934,560,000
13/04/2018	19,900	-0.10 ▼	-0.50	20,000	20,000	19,400	47,100	937,290,000
12/04/2018	20,000	-0.10 ▼	-0.50	20,100	20,000	19,000	94,600	1,892,000,000
11/04/2018	20,100	-0.20 ▼	-1.00	20,300	20,100	19,700	42,900	862,290,000
10/04/2018	20,300	-0.20 ▼	-0.99	20,500	20,500	19,900	70,400	1,429,120,000
09/04/2018	20,500	0.20 ▲	0.98	20,300	20,500	19,500	49,900	1,022,950,000
06/04/2018	20,300	0.00 ■■	0.00	20,300	20,300	19,800	16,400	332,920,000
05/04/2018	20,300	0.50 ▲	2.46	19,800	20,800	19,500	28,500	578,550,000
04/04/2018	19,800	-0.70 ▼	-3.54	20,500	21,500	19,800	23,600	467,280,000
03/04/2018	20,500	0.60 ▲	2.93	19,900	21,000	19,700	84,900	1,740,450,000
02/04/2018	19,900	0.10 ▲	0.50	19,800	19,900	19,000	35,100	698,490,000
30/03/2018	19,800	-0.10 ▼	-0.51	19,900	19,800	19,000	20,100	397,980,000
29/03/2018	19,900	-0.10 ▼	-0.50	20,000	19,900	19,100	25,900	515,410,000
28/03/2018	20,000	-0.20 ▼	-1.00	20,200	20,000	19,800	6,000	120,000,000
27/03/2018	20,200	0.30 ▲	1.49	19,900	20,200	19,800	27,600	557,520,000
26/03/2018	19,900	0.20 ▲	1.01	19,700	21,500	19,600	9,800	195,020,000
23/03/2018	19,700	0.70 ▲	3.55	19,000	19,900	18,600	36,900	726,930,000
22/03/2018	19,000	-0.10 ▼	-0.53	19,100	19,100	18,600	32,100	609,900,000
21/03/2018	19,100	-0.10 ▼	-0.52	19,200	19,200	18,800	24,300	464,130,000
20/03/2018	19,200	0.10 ▲	0.52	19,100	19,200	18,600	27,700	531,840,000
19/03/2018	19,100	0.10 ▲	0.52	19,000	19,100	18,600	16,800	320,880,000
16/03/2018	19,000	0.10 ▲	0.53	18,900	19,000	18,500	43,700	830,300,000
15/03/2018	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	1,900	35,910,000
14/03/2018	19,000	0.30 ▲	1.58	18,700	19,000	18,500	27,200	516,800,000
13/03/2018	18,700	0.00 ■■	0.00	18,700	18,700	18,300	22,400	418,880,000
12/03/2018	18,700	0.10 ▲	0.53	18,600	19,800	18,400	71,800	1,342,660,000
09/03/2018	18,600	-0.30 ▼	-1.61	18,900	18,900	18,500	97,300	1,809,780,000
08/03/2018	18,900	-0.10 ▼	-0.53	19,000	19,000	18,500	33,300	629,370,000
07/03/2018	19,000	0.30 ▲	1.58	18,700	19,000	18,300	55,200	1,048,800,000
06/03/2018	18,700	0.00 ■■	0.00	18,700	18,800	18,100	49,800	931,260,000
05/03/2018	18,700	0.00 ■■	0.00	18,700	18,800	18,200	49,500	925,650,000
02/03/2018	18,700	-0.10 ▼	-0.53	18,800	18,800	18,000	41,100	768,570,000
01/03/2018	18,800	-0.10 ▼	-0.53	18,900	18,900	18,500	4,700	88,360,000
28/02/2018	18,900	0.50 ▲	2.65	18,400	18,900	17,800	81,900	1,547,910,000
27/02/2018	18,400	0.00 ■■	0.00	18,400	18,400	18,100	63,600	1,170,240,000
26/02/2018	18,400	-0.50 ▼	-2.72	18,900	18,700	18,300	35,600	655,040,000
23/02/2018	18,500	-0.40 ▼	-2.16	18,900	18,600	18,500	38,500	712,250,000
22/02/2018	18,900	-0.10 ▼	-0.53	19,000	18,900	18,200	46,900	886,410,000
21/02/2018	19,000	-0.20 ▼	-1.05	19,200	19,200	17,900	137,700	2,616,300,000
13/02/2018	19,200	-0.10 ▼	-0.52	19,300	19,900	18,900	26,000	499,200,000
12/02/2018	19,300	0.50 ▲	2.59	18,800	19,300	18,100	29,400	567,420,000
09/02/2018	18,800	-0.10 ▼	-0.53	18,900	18,800	17,100	56,800	1,067,840,000
08/02/2018	18,900	-0.30 ▼	-1.59	19,200	19,000	18,500	12,300	232,470,000
07/02/2018	19,200	0.00 ■■	0.00	19,200	19,900	18,100	93,000	1,785,600,000
06/02/2018	19,200	-0.40 ▼	-2.08	19,600	19,500	17,700	123,500	2,371,200,000
05/02/2018	19,600	-1.00 ▼	-5.10	20,600	20,500	18,600	125,100	2,451,960,000
02/02/2018	20,600	-0.30 ▼	-1.46	20,900	20,800	20,100	84,300	1,736,580,000
01/02/2018	20,900	-0.20 ▼	-0.96	21,100	21,100	20,400	85,500	1,786,950,000
31/01/2018	21,100	0.30 ▲	1.42	20,800	21,100	20,800	350,700	7,399,770,000
30/01/2018	20,800	-0.10 ▼	-0.48	20,900	20,900	20,400	51,800	1,077,440,000
29/01/2018	20,900	0.20 ▲	0.96	20,700	21,000	19,800	130,500	2,727,450,000
26/01/2018	20,700	-0.10 ▼	-0.48	20,800	20,700	20,000	78,200	1,618,740,000
25/01/2018	20,800	0.30 ▲	1.44	20,500	20,900	20,500	61,300	1,275,040,000
24/01/2018	20,500	-0.20 ▼	-0.98	20,500	21,100	20,500	20,600	422,300,000
23/01/2018	20,700	0.20 ▲	0.97	20,500	21,000	20,500	60,500	1,252,350,000
22/01/2018	20,500	-0.10 ▼	-0.49	20,600	20,500	20,000	24,400	500,200,000
19/01/2018	20,600	0.10 ▲	0.49	20,500	20,800	20,200	41,000	844,600,000
18/01/2018	20,500	-0.20 ▼	-0.98	20,700	20,500	19,900	59,300	1,215,650,000
17/01/2018	20,700	-0.10 ▼	-0.48	20,800	20,800	20,300	50,500	1,045,350,000
16/01/2018	20,800	-0.30 ▼	-1.44	21,100	21,100	20,200	52,000	1,081,600,000
15/01/2018	21,100	0.80 ▲	3.79	20,300	21,100	19,700	40,600	856,660,000
12/01/2018	20,300	-0.30 ▼	-1.48	20,600	20,400	20,000	89,300	1,812,790,000
11/01/2018	20,600	-0.40 ▼	-1.94	21,000	20,800	20,300	44,000	906,400,000
10/01/2018	21,000	-0.30 ▼	-1.43	21,300	22,000	20,500	74,400	1,562,400,000
09/01/2018	21,300	-0.10 ▼	-0.47	21,400	21,300	20,400	83,200	1,772,160,000
08/01/2018	21,400	-0.30 ▼	-1.40	21,700	22,200	20,500	57,200	1,224,080,000
05/01/2018	21,700	-0.10 ▼	-0.46	21,800	22,500	20,400	19,400	420,980,000
03/01/2018	21,500	-0.10 ▼	-0.47	21,600	21,500	21,000	23,300	500,950,000
02/01/2018	21,600	0.20 ▲	0.93	21,400	21,900	21,600	8,900	192,240,000
29/12/2017	21,400	0.10 ▲	0.47	21,300	21,500	20,300	23,400	500,760,000
28/12/2017	21,300	0.20 ▲	0.94	21,100	21,300	21,000	19,400	413,220,000
27/12/2017	21,100	-0.40 ▼	-1.90	21,500	21,300	19,900	28,000	590,800,000
26/12/2017	21,500	1.60 ▲	7.44	19,900	21,500	19,400	25,900	556,850,000
25/12/2017	19,900	-0.10 ▼	-0.50	20,000	19,900	19,500	10,200	202,980,000
22/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	19,900	10,200	204,000,000
21/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	19,900	24,600	492,000,000
20/12/2017	20,000	-0.10 ▼	-0.50	20,100	20,200	19,400	18,200	364,000,000
19/12/2017	20,100	0.10 ▲	0.50	20,000	20,100	20,000	1,400	28,140,000
18/12/2017	19,900	0.10 ▲	0.50	19,800	19,900	19,900	100	1,990,000
15/12/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	2,100	41,790,000
14/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	19,900	1,100	22,000,000
13/12/2017	20,400	0.60 ▲	2.94	19,800	20,400	19,800	1,900	38,760,000
12/12/2017	19,800	-0.10 ▼	-0.51	19,900	19,800	18,700	1,700	33,660,000
11/12/2017	19,500	-1.00 ▼	-5.13	20,500	19,500	19,100	9,200	179,400,000
08/12/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,600	700	14,490,000
07/12/2017	20,700	-1.50 ▼	-7.25	20,900	20,300	19,400	32,000	662,400,000
01/12/2017	19,600	-0.30 ▼	-1.51	19,500	19,600	19,500	300	5,880,000
30/11/2017	19,900	0.40 ▲	2.05	19,500	19,900	19,100	30,275	602,472,500
29/11/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,100	12,200	237,900,000
28/11/2017	19,500	-0.10 ▼	-0.51	19,400	19,600	19,400	8,280	161,460,000
24/11/2017	19,400	0.20 ▲	1.04	19,000	19,600	19,000	17,400	337,560,000
23/11/2017	19,200	-0.20 ▼	-1.03	19,400	19,500	19,200	16,700	320,640,000
22/11/2017	19,400	0.00 ■■	0.00	19,200	19,400	19,200	10,500	203,700,000
21/11/2017	19,400	-0.10 ▼	-0.51	19,400	19,500	19,400	10,300	199,820,000
17/11/2017	19,300	0.00 ■■	0.00	19,300	19,300	18,900	10,636	205,274,800
16/11/2017	19,300	-0.20 ▼	-1.03	19,100	19,400	19,100	14,809	285,813,700
15/11/2017	19,500	-0.20 ▼	-1.02	19,000	19,500	19,000	14,080	274,560,000
14/11/2017	19,700	-0.10 ▼	-0.51	19,000	19,700	19,000	7,300	143,810,000
13/11/2017	19,800	0.30 ▲	1.54	19,600	20,000	19,400	17,220	340,956,000
10/11/2017	19,500	0.00 ■■	0.00	19,200	19,500	19,200	5,010	97,695,000
09/11/2017	19,500	0.60 ▲	3.17	18,900	19,500	18,900	12,300	239,850,000
08/11/2017	18,900	-0.20 ▼	-1.05	18,600	19,000	18,400	18,850	356,265,000
07/11/2017	19,100	-0.40 ▼	-2.05	18,800	19,600	18,600	64,770	1,237,107,000
06/11/2017	19,500	0.10 ▲	0.52	18,700	19,500	18,700	5,336	104,052,000
03/11/2017	19,400	0.40 ▲	2.11	19,000	19,400	19,000	9,600	186,240,000
02/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	18,900	17,500	332,500,000
01/11/2017	19,000	-0.60 ▼	-3.06	19,000	19,300	18,000	36,750	698,250,000
31/10/2017	19,600	-0.10 ▼	-0.51	19,400	19,600	19,400	20,700	405,720,000
30/10/2017	19,700	0.00 ■■	0.00	19,600	19,700	19,000	15,600	307,320,000
27/10/2017	19,700	-0.20 ▼	-1.01	19,500	19,700	19,500	10,024	197,472,800
26/10/2017	19,900	0.30 ▲	1.53	19,000	19,900	19,000	9,600	191,040,000
25/10/2017	19,600	0.00 ■■	0.00	18,600	19,600	18,500	21,770	426,692,000
24/10/2017	19,600	-0.10 ▼	-0.51	18,400	19,700	18,400	22,070	432,572,000
23/10/2017	19,700	-0.20 ▼	-1.01	18,800	19,700	18,700	29,470	580,559,000
20/10/2017	19,900	0.00 ■■	0.00	19,700	19,900	19,300	12,680	252,332,000
19/10/2017	19,900	0.10 ▲	0.51	19,800	19,900	19,400	8,800	175,120,000
18/10/2017	19,800	0.00 ■■	0.00	19,700	19,900	19,200	8,500	168,300,000
17/10/2017	19,800	0.10 ▲	0.51	19,600	19,800	19,600	11,780	233,244,000
16/10/2017	19,700	-0.10 ▼	-0.51	19,800	19,900	19,200	13,796	271,781,200
13/10/2017	19,800	0.30 ▲	1.54	19,000	19,900	19,000	12,770	252,846,000
12/10/2017	19,500	-0.20 ▼	-1.02	19,500	19,500	19,000	8,917	173,881,500
11/10/2017	19,700	0.70 ▲	3.68	20,000	20,000	19,000	16,300	321,110,000
10/10/2017	19,000	-0.30 ▼	-1.55	19,900	19,900	18,800	35,260	669,940,000
09/10/2017	19,300	-0.10 ▼	-0.52	19,200	19,300	18,900	36,700	708,310,000
06/10/2017	19,400	-0.20 ▼	-1.02	20,400	20,400	19,100	17,600	341,440,000
05/10/2017	19,600	-0.50 ▼	-2.49	19,600	20,100	19,200	6,500	127,400,000
04/10/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
03/10/2017	20,100	-0.20 ▼	-0.99	19,600	20,100	19,600	500	10,050,000
02/10/2017	20,300	-0.20 ▼	-0.98	21,500	21,500	20,300	300	6,090,000
29/09/2017	20,500	0.10 ▲	0.49	20,000	20,500	20,000	13,200	270,600,000
28/09/2017	20,400	0.30 ▲	1.49	20,000	20,500	20,000	14,757	301,042,800
27/09/2017	20,100	-0.10 ▼	-0.50	20,100	20,100	20,000	14,933	300,153,300
26/09/2017	20,200	-0.20 ▼	-0.98	20,400	20,400	19,900	10,402	210,120,400
25/09/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,000	20,100	410,040,000
22/09/2017	20,400	-0.10 ▼	-0.49	20,400	20,500	20,400	10,000	204,000,000
21/09/2017	20,500	-0.30 ▼	-1.44	20,400	20,500	20,400	5,068	103,894,000
20/09/2017	20,800	-0.10 ▼	-0.48	20,800	20,900	20,800	12,060	250,848,000
19/09/2017	20,900	0.30 ▲	1.46	20,700	20,900	20,600	17,007	355,446,300
18/09/2017	20,600	0.00 ■■	0.00	20,600	20,700	20,000	13,020	268,212,000
15/09/2017	20,600	-0.10 ▼	-0.48	20,500	20,700	20,100	19,720	406,232,000
14/09/2017	20,700	0.00 ■■	0.00	19,700	20,700	19,600	17,600	364,320,000
13/09/2017	20,700	0.60 ▲	2.99	20,100	20,700	20,100	14,800	306,360,000
12/09/2017	20,100	0.30 ▲	1.52	19,600	20,100	19,000	22,360	449,436,000
11/09/2017	19,800	0.20 ▲	1.02	19,600	21,000	19,600	17,640	349,272,000
08/09/2017	19,600	0.00 ■■	0.00	21,000	21,000	19,200	36,010	705,796,000
07/09/2017	19,600	0.00 ■■	0.00	19,500	19,600	19,400	36,800	721,280,000
06/09/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,000	28,110	550,956,000
05/09/2017	19,600	-0.20 ▼	-1.01	19,800	19,800	19,400	34,200	670,320,000
01/09/2017	19,800	0.00 ■■	0.00	19,700	19,800	19,300	43,500	861,300,000
31/08/2017	19,800	0.00 ■■	0.00	19,600	19,800	19,200	59,610	1,180,278,000
30/08/2017	19,800	0.00 ■■	0.00	19,900	19,900	19,000	38,910	770,418,000
29/08/2017	19,800	-0.20 ▼	-1.00	21,100	21,100	19,500	22,664	448,747,200
28/08/2017	20,000	0.00 ■■	0.00	20,400	20,400	19,600	13,860	277,200,000
25/08/2017	20,000	-0.20 ▼	-0.99	20,000	20,200	19,600	53,600	1,072,000,000
24/08/2017	20,200	-0.10 ▼	-0.49	20,300	20,300	20,000	29,628	598,485,600
23/08/2017	20,300	-0.60 ▼	-2.87	20,500	20,500	20,000	24,516	497,674,800
22/08/2017	20,900	-0.10 ▼	-0.48	20,400	20,900	20,000	42,300	884,070,000
21/08/2017	21,000	-0.10 ▼	-0.47	21,000	21,000	19,800	20,400	428,400,000
18/08/2017	21,100	-0.20 ▼	-0.94	21,000	21,100	21,000	10,610	223,871,000
17/08/2017	21,300	0.30 ▲	1.43	20,100	21,300	19,000	125,680	2,676,984,000
16/08/2017	21,000	-0.10 ▼	-0.47	20,800	21,000	20,800	13,200	277,200,000
15/08/2017	21,100	-0.10 ▼	-0.47	20,900	21,200	20,900	10,500	221,550,000
14/08/2017	21,200	0.00 ■■	0.00	20,900	21,200	20,900	16,100	341,320,000
11/08/2017	21,200	0.00 ■■	0.00	21,000	21,200	21,000	11,500	243,800,000
10/08/2017	21,200	-0.10 ▼	-0.47	21,100	21,200	21,000	10,060	213,272,000
09/08/2017	21,300	0.10 ▲	0.47	21,000	21,400	21,000	33,720	718,236,000
08/08/2017	21,200	-0.10 ▼	-0.47	21,300	21,300	21,000	27,240	577,488,000
07/08/2017	21,300	0.20 ▲	0.95	21,100	21,300	20,800	37,300	794,490,000
04/08/2017	21,100	0.00 ■■	0.00	21,000	21,100	21,000	25,400	535,940,000
03/08/2017	21,100	0.10 ▲	0.48	20,700	21,400	20,700	36,518	770,529,800
02/08/2017	21,000	-0.10 ▼	-0.47	20,200	21,000	20,200	18,300	384,300,000
01/08/2017	21,100	0.00 ■■	0.00	21,000	21,100	20,900	34,930	737,023,000
31/07/2017	21,100	0.00 ■■	0.00	21,000	21,500	21,000	37,558	792,473,800
28/07/2017	21,100	0.00 ■■	0.00	21,000	21,100	20,900	28,860	608,946,000
27/07/2017	21,100	0.00 ■■	0.00	21,100	21,100	20,700	35,300	744,830,000
26/07/2017	21,100	0.90 ▲	4.46	20,200	21,500	20,200	69,830	1,473,413,000
25/07/2017	20,200	-0.20 ▼	-0.98	20,300	20,400	19,500	56,400	1,139,280,000
24/07/2017	20,400	0.50 ▲	2.51	19,900	20,500	18,700	110,320	2,250,528,000
21/07/2017	19,900	-0.30 ▼	-1.49	19,600	19,900	19,600	76,000	1,512,400,000
20/07/2017	20,200	-0.20 ▼	-0.98	20,000	20,200	19,500	119,400	2,411,880,000
19/07/2017	20,400	-0.10 ▼	-0.49	20,500	20,500	19,800	84,400	1,721,760,000
18/07/2017	20,500	0.00 ■■	0.00	21,300	21,300	19,600	57,260	1,173,830,000
17/07/2017	20,500	-0.80 ▼	-3.76	21,600	21,700	20,400	49,920	1,023,360,000
14/07/2017	21,300	-0.30 ▼	-1.39	21,500	21,500	20,900	33,700	717,810,000
13/07/2017	21,600	0.00 ■■	0.00	22,000	22,100	21,500	50,740	1,095,984,000
12/07/2017	21,600	0.20 ▲	0.93	21,300	21,600	21,300	40,500	874,800,000
11/07/2017	21,400	-0.30 ▼	-1.38	21,600	21,700	20,400	44,210	946,094,000
10/07/2017	21,700	-0.20 ▼	-0.91	21,500	21,900	20,300	85,886	1,863,726,200
07/07/2017	21,900	0.10 ▲	0.46	21,700	22,500	21,600	47,718	1,045,024,200
06/07/2017	21,800	0.30 ▲	1.40	21,700	21,800	21,500	51,204	1,116,247,200
05/07/2017	21,500	1.40 ▲	6.97	19,500	21,500	19,500	94,020	2,021,430,000
04/07/2017	20,100	0.10 ▲	0.50	19,900	20,300	19,800	31,830	639,783,000
03/07/2017	20,000	0.30 ▲	1.52	19,700	20,000	19,600	61,300	1,226,000,000
30/06/2017	19,700	-0.10 ▼	-0.51	19,800	19,800	19,600	25,410	500,577,000
29/06/2017	19,800	0.30 ▲	1.54	19,500	19,800	19,400	28,100	556,380,000
28/06/2017	19,500	0.00 ■■	0.00	19,000	19,500	19,000	22,202	432,939,000
27/06/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,200	22,582	440,349,000
26/06/2017	19,500	0.20 ▲	1.04	19,300	19,600	19,000	38,006	741,117,000
23/06/2017	19,300	0.90 ▲	4.89	18,500	19,600	18,500	83,168	1,605,142,400
22/06/2017	18,400	0.10 ▲	0.55	18,400	18,600	18,200	56,082	1,031,908,800
21/06/2017	18,300	-0.10 ▼	-0.54	18,300	18,400	18,200	44,800	819,840,000
20/06/2017	18,400	-0.10 ▼	-0.54	18,400	18,500	18,300	26,796	493,046,400
19/06/2017	18,500	0.20 ▲	1.09	18,200	18,500	18,200	20,460	378,510,000
16/06/2017	18,300	-0.10 ▼	-0.54	18,200	18,400	18,000	26,800	490,440,000
15/06/2017	18,400	0.00 ■■	0.00	18,300	18,400	18,000	34,980	643,632,000
14/06/2017	18,400	0.00 ■■	0.00	18,600	18,600	18,000	58,800	1,081,920,000
13/06/2017	18,400	0.20 ▲	1.10	18,100	18,500	17,700	59,000	1,085,600,000
09/06/2017	18,200	0.00 ■■	0.00	18,600	18,600	18,000	11,600	211,120,000
08/06/2017	18,200	-0.10 ▼	-0.55	18,600	18,600	18,200	36,200	658,840,000
07/06/2017	18,300	0.50 ▲	2.81	17,800	18,400	17,700	59,300	1,085,190,000
06/06/2017	17,800	-0.10 ▼	-0.56	18,600	18,600	17,600	71,820	1,278,396,000
05/06/2017	17,900	-0.40 ▼	-2.19	18,500	18,500	17,900	39,800	712,420,000
02/06/2017	18,300	-0.40 ▼	-2.14	18,400	18,500	18,000	69,610	1,273,863,000
01/06/2017	18,700	0.00 ■■	0.00	19,000	19,000	18,700	6,000	112,200,000
31/05/2017	18,700	-0.10 ▼	-0.53	18,500	18,800	18,200	59,420	1,111,154,000
30/05/2017	18,800	-0.10 ▼	-0.53	19,000	19,100	17,100	72,700	1,366,760,000
29/05/2017	18,900	-0.10 ▼	-0.53	18,900	19,000	18,800	71,150	1,344,735,000
26/05/2017	19,000	0.30 ▲	1.60	19,000	19,100	18,600	42,372	805,068,000
25/05/2017	18,700	0.00 ■■	0.00	18,700	19,000	18,600	63,209	1,182,008,300
24/05/2017	18,700	0.00 ■■	0.00	18,700	19,100	18,200	114,780	2,146,386,000
23/05/2017	18,700	0.30 ▲	1.63	19,000	19,000	18,200	73,720	1,378,564,000
22/05/2017	18,400	0.30 ▲	1.66	18,500	18,800	18,300	177,640	3,268,576,000
19/05/2017	18,100	0.60 ▲	3.43	17,200	18,600	17,200	151,880	2,749,028,000
18/05/2017	17,500	-0.30 ▼	-1.69	17,700	17,700	17,300	46,080	806,400,000
17/05/2017	17,800	0.00 ■■	0.00	17,200	17,900	17,200	33,721	600,233,800
16/05/2017	17,800	0.10 ▲	0.56	18,000	18,000	17,500	46,750	832,150,000
15/05/2017	17,700	-0.10 ▼	-0.56	17,400	17,900	17,200	86,538	1,531,722,600
09/05/2017	18,000	0.50 ▲	2.86	17,500	18,200	17,300	240,330	4,325,940,000
08/05/2017	17,500	0.00 ■■	0.00	17,700	17,700	17,000	67,870	1,187,725,000
05/05/2017	17,500	-0.20 ▼	-1.13	17,500	17,500	17,300	37,570	657,475,000
04/05/2017	17,700	0.70 ▲	4.12	16,900	17,800	16,900	217,610	3,851,697,000
03/05/2017	17,000	0.40 ▲	2.41	16,700	17,000	16,700	50,100	851,700,000
28/04/2017	16,600	-0.10 ▼	-0.60	16,200	16,700	16,200	51,800	859,880,000
27/04/2017	16,700	0.40 ▲	2.45	16,700	16,700	16,300	89,400	1,492,980,000
26/04/2017	16,300	-0.10 ▼	-0.61	16,700	16,700	16,300	35,400	577,020,000
25/04/2017	16,400	-0.30 ▼	-1.80	16,300	16,700	16,300	31,360	514,304,000
24/04/2017	16,700	0.00 ■■	0.00	16,700	16,800	16,500	35,840	598,528,000
21/04/2017	16,700	0.00 ■■	0.00	16,700	16,800	16,500	39,800	664,660,000
20/04/2017	16,700	-0.10 ▼	-0.60	16,800	16,800	16,500	25,700	429,190,000
19/04/2017	16,800	0.20 ▲	1.20	16,700	16,800	16,500	78,200	1,313,760,000
18/04/2017	16,600	0.10 ▲	0.61	16,500	16,600	16,400	41,310	685,746,000
17/04/2017	16,500	-0.30 ▼	-1.79	16,500	16,700	16,300	101,911	1,681,531,500
14/04/2017	16,800	-0.10 ▼	-0.59	16,800	16,900	16,400	78,742	1,322,865,600
13/04/2017	16,900	0.00 ■■	0.00	17,200	17,200	16,500	82,900	1,401,010,000
12/04/2017	16,900	-0.10 ▼	-0.59	16,700	17,300	16,500	72,411	1,223,745,900
11/04/2017	17,000	-0.10 ▼	-0.58	17,200	17,600	17,000	106,590	1,812,030,000
10/04/2017	17,100	0.60 ▲	3.64	16,500	17,500	16,400	363,122	6,209,386,200
07/04/2017	16,500	0.20 ▲	1.23	16,300	16,500	16,000	90,310	1,490,115,000
05/04/2017	16,300	0.10 ▲	0.62	16,200	16,400	16,200	54,120	882,156,000
04/04/2017	16,200	-0.10 ▼	-0.61	16,100	16,300	16,100	11,920	193,104,000
03/04/2017	16,300	0.10 ▲	0.62	16,400	16,400	15,800	62,100	1,012,230,000
31/03/2017	16,200	-0.30 ▼	-1.82	16,500	16,600	16,200	56,390	913,518,000
30/03/2017	16,500	0.20 ▲	1.23	16,000	16,500	16,000	144,100	2,377,650,000
29/03/2017	16,300	0.20 ▲	1.24	15,900	16,300	15,800	49,800	811,740,000
28/03/2017	16,100	-0.20 ▼	-1.23	16,300	16,300	16,000	109,510	1,763,111,000
27/03/2017	16,300	-0.10 ▼	-0.61	16,200	16,300	16,100	141,100	2,299,930,000
24/03/2017	16,400	0.40 ▲	2.50	16,000	16,400	16,000	73,820	1,210,648,000
23/03/2017	16,000	-0.30 ▼	-1.84	16,000	16,200	16,000	50,000	800,000,000
22/03/2017	16,300	-0.10 ▼	-0.61	16,300	16,300	16,000	112,300	1,830,490,000
21/03/2017	16,400	-0.20 ▼	-1.20	16,600	16,600	16,300	181,311	2,973,500,400
20/03/2017	16,600	-0.30 ▼	-1.78	16,600	16,900	16,300	208,300	3,457,780,000
17/03/2017	16,900	0.40 ▲	2.42	16,500	17,000	16,200	184,400	3,116,360,000
16/03/2017	16,500	-0.30 ▼	-1.79	16,800	16,800	16,300	274,120	4,522,980,000
15/03/2017	16,800	0.10 ▲	0.60	16,500	16,800	16,400	18,300	307,440,000
14/03/2017	16,700	0.10 ▲	0.60	16,600	16,700	16,200	60,640	1,012,688,000
13/03/2017	16,600	-0.10 ▼	-0.60	16,600	16,700	16,300	22,350	371,010,000
10/03/2017	16,700	0.00 ■■	0.00	16,600	16,700	16,500	50,400	841,680,000
09/03/2017	16,700	0.00 ■■	0.00	16,500	17,000	16,400	71,600	1,195,720,000
08/03/2017	16,700	-0.40 ▼	-2.34	16,700	17,100	16,600	75,850	1,266,695,000
07/03/2017	17,100	-0.10 ▼	-0.58	17,200	17,200	16,500	138,900	2,375,190,000
06/03/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,000	18,300	314,760,000
03/03/2017	17,200	0.30 ▲	1.78	16,900	17,200	16,800	32,580	560,376,000
02/03/2017	16,900	-0.30 ▼	-1.74	17,200	17,400	16,800	19,170	323,973,000
01/03/2017	17,200	0.00 ■■	0.00	17,000	17,200	16,600	28,300	486,760,000
28/02/2017	17,200	0.00 ■■	0.00	17,300	17,500	17,000	18,301	314,777,200
27/02/2017	17,200	-0.30 ▼	-1.71	17,200	17,800	16,600	113,080	1,944,976,000
24/02/2017	17,500	0.60 ▲	3.55	16,700	17,500	16,300	99,900	1,748,250,000
23/02/2017	16,900	0.50 ▲	3.05	16,400	18,000	16,400	34,130	576,797,000
22/02/2017	16,400	0.30 ▲	1.86	16,100	16,400	15,700	230,190	3,775,116,000
21/02/2017	16,100	-0.10 ▼	-0.62	16,200	16,300	15,900	37,696	606,905,600
20/02/2017	16,200	0.10 ▲	0.62	16,100	16,200	15,800	33,010	534,762,000
17/02/2017	16,100	0.20 ▲	1.26	15,900	16,100	15,700	38,280	616,308,000
16/02/2017	15,900	0.00 ■■	0.00	15,800	15,900	15,700	21,250	337,875,000
15/02/2017	15,900	0.00 ■■	0.00	15,500	16,000	15,500	44,020	699,918,000
14/02/2017	15,900	-0.10 ▼	-0.62	16,000	16,100	15,900	16,243	258,263,700
13/02/2017	16,000	0.20 ▲	1.27	15,700	16,200	15,700	32,260	516,160,000
10/02/2017	15,800	-0.10 ▼	-0.63	15,900	17,400	15,800	33,800	534,040,000
09/02/2017	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	26,500	421,350,000
08/02/2017	16,000	-0.10 ▼	-0.62	16,000	16,100	15,700	14,920	238,720,000
07/02/2017	16,100	0.00 ■■	0.00	16,100	16,200	15,700	66,300	1,067,430,000
06/02/2017	16,100	0.00 ■■	0.00	16,100	16,100	15,700	32,200	518,420,000
03/02/2017	16,100	-0.10 ▼	-0.62	16,200	16,200	15,500	34,700	558,670,000
02/02/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,100	14,300	231,660,000
25/01/2017	16,200	0.10 ▲	0.62	15,800	16,200	15,800	18,410	298,242,000
24/01/2017	16,100	0.00 ■■	0.00	15,700	16,100	15,400	3,700	59,570,000
23/01/2017	16,100	0.10 ▲	0.63	16,500	16,500	15,900	18,200	293,020,000
20/01/2017	16,000	-0.20 ▼	-1.23	15,800	16,100	15,500	4,200	67,200,000
19/01/2017	16,200	-0.10 ▼	-0.61	15,900	16,200	15,900	10,000	162,000,000
18/01/2017	16,300	0.30 ▲	1.88	16,500	16,500	16,000	17,800	290,140,000
17/01/2017	16,000	-0.30 ▼	-1.84	16,300	16,400	16,000	35,400	566,400,000
16/01/2017	16,300	0.00 ■■	0.00	16,000	16,300	16,000	35,300	575,390,000
13/01/2017	16,300	0.00 ■■	0.00	16,000	16,300	15,600	50,440	822,172,000
12/01/2017	16,300	0.00 ■■	0.00	16,300	16,300	15,900	20,500	334,150,000
11/01/2017	16,300	0.00 ■■	0.00	16,100	16,300	16,100	10,500	171,150,000
10/01/2017	16,300	0.10 ▲	0.62	16,200	16,300	16,200	11,800	192,340,000
09/01/2017	16,200	-0.10 ▼	-0.61	15,900	16,300	15,900	10,280	166,536,000
06/01/2017	16,300	0.00 ■■	0.00	16,200	16,300	16,200	14,720	239,936,000
05/01/2017	16,300	0.10 ▲	0.62	16,400	16,400	15,800	17,880	291,444,000
04/01/2017	16,200	-0.10 ▼	-0.61	16,000	16,300	15,500	44,814	725,986,800
03/01/2017	16,300	-0.10 ▼	-0.61	15,800	16,400	15,700	47,860	780,118,000
30/12/2016	16,400	-0.10 ▼	-0.61	16,400	16,500	16,300	6,000	98,400,000
29/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	40	660,000
28/12/2016	16,500	0.30 ▲	1.85	16,000	16,500	16,000	54,834	904,761,000
27/12/2016	16,200	0.30 ▲	1.89	15,500	16,200	15,500	79,210	1,283,202,000
26/12/2016	15,900	0.00 ■■	0.00	15,800	15,900	15,800	20,000	318,000,000
23/12/2016	15,900	-0.10 ▼	-0.62	15,500	15,900	15,400	45,200	718,680,000
22/12/2016	16,000	-0.20 ▼	-1.23	15,900	16,200	15,800	21,316	341,056,000
21/12/2016	16,200	-0.20 ▼	-1.22	16,300	16,400	16,200	41,110	665,982,000
20/12/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	52,600	862,640,000
19/12/2016	16,400	0.20 ▲	1.23	16,300	16,400	16,200	65,060	1,066,984,000
16/12/2016	16,200	0.20 ▲	1.25	16,200	16,200	15,800	30,340	491,508,000
15/12/2016	16,000	0.00 ■■	0.00	15,800	16,200	15,700	77,040	1,232,640,000
14/12/2016	16,000	0.00 ■■	0.00	16,300	16,300	16,000	66,700	1,067,200,000
13/12/2016	16,000	1.00 ▲	6.67	15,700	16,000	15,200	78,100	1,249,600,000
12/12/2016	15,000	-1.40 ▼	-8.54	16,100	16,100	15,000	122,700	1,840,500,000
09/12/2016	16,400	0.10 ▲	0.61	16,100	16,400	16,000	77,100	1,264,440,000
08/12/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,000	71,620	1,167,406,000
07/12/2016	16,300	-0.10 ▼	-0.61	16,200	16,400	16,000	91,501	1,491,466,300
06/12/2016	16,400	0.10 ▲	0.61	16,300	16,400	16,000	66,100	1,084,040,000
05/12/2016	16,300	0.00 ■■	0.00	16,300	16,400	16,100	51,519	839,759,700
02/12/2016	16,300	0.20 ▲	1.24	16,200	16,400	16,200	99,746	1,625,859,800
01/12/2016	16,100	-0.30 ▼	-1.83	16,500	16,500	16,100	18,700	301,070,000
30/11/2016	16,400	0.00 ■■	0.00	16,100	16,400	16,100	31,009	508,547,600
29/11/2016	16,400	0.00 ■■	0.00	16,100	16,400	16,100	57,900	949,560,000
28/11/2016	16,400	-0.10 ▼	-0.61	16,400	16,500	16,100	71,810	1,177,684,000
25/11/2016	16,500	0.10 ▲	0.61	16,300	16,500	16,100	61,800	1,019,700,000
24/11/2016	16,400	-0.10 ▼	-0.61	16,100	16,500	16,000	27,727	454,722,800
23/11/2016	16,500	-0.10 ▼	-0.60	16,600	16,600	16,100	48,076	793,254,000
22/11/2016	16,600	0.90 ▲	5.73	16,000	16,600	15,700	52,710	874,986,000
21/11/2016	15,700	-0.40 ▼	-2.48	16,000	16,000	15,700	22,316	350,361,200
18/11/2016	16,100	-0.10 ▼	-0.62	16,200	16,200	15,700	52,820	850,402,000
17/11/2016	16,200	0.00 ■■	0.00	16,200	16,500	15,100	86,410	1,399,842,000
16/11/2016	16,200	0.00 ■■	0.00	16,000	16,300	15,900	50,331	815,362,200
15/11/2016	16,200	0.00 ■■	0.00	16,700	16,700	16,100	46,720	756,864,000
14/11/2016	16,200	-0.10 ▼	-0.61	16,300	16,600	16,200	48,210	781,002,000
11/11/2016	16,300	-0.30 ▼	-1.81	16,800	16,800	16,200	37,012	603,295,600
10/11/2016	16,600	0.10 ▲	0.61	16,400	16,700	16,300	54,400	903,040,000
09/11/2016	16,500	-0.10 ▼	-0.60	17,000	17,000	15,900	66,100	1,090,650,000
08/11/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,000	28,600	474,760,000
07/11/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,500	46,100	765,260,000
04/11/2016	16,600	-0.10 ▼	-0.60	16,800	16,800	16,500	39,712	659,219,200
03/11/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,200	70,404	1,175,746,800
02/11/2016	16,700	-0.20 ▼	-1.18	16,800	16,900	16,400	72,800	1,215,760,000
01/11/2016	16,900	0.30 ▲	1.81	16,800	16,900	16,300	49,200	831,480,000
31/10/2016	16,600	0.40 ▲	2.47	16,800	16,800	16,200	104,900	1,741,340,000
28/10/2016	16,200	0.20 ▲	1.25	16,000	16,800	16,000	132,583	2,147,844,600
27/10/2016	16,000	0.10 ▲	0.63	15,800	16,500	15,800	61,612	985,792,000
26/10/2016	15,900	-0.40 ▼	-2.45	16,400	16,400	15,900	71,110	1,130,649,000
25/10/2016	16,300	0.20 ▲	1.24	16,100	16,500	16,000	113,225	1,845,567,500
24/10/2016	16,100	-0.40 ▼	-2.42	16,200	16,600	16,000	109,149	1,757,298,900
21/10/2016	16,500	-0.50 ▼	-2.94	16,400	16,900	16,400	80,500	1,328,250,000
20/10/2016	17,000	-0.10 ▼	-0.58	17,100	17,200	15,800	323,300	5,496,100,000
19/10/2016	17,100	-0.10 ▼	-0.58	17,100	17,300	17,000	66,980	1,145,358,000
18/10/2016	17,200	-0.50 ▼	-2.82	17,600	17,600	16,500	234,375	4,031,250,000
17/10/2016	17,700	-0.50 ▼	-2.75	18,100	18,100	17,700	52,750	933,675,000
14/10/2016	18,200	-0.10 ▼	-0.55	18,100	18,200	18,000	99,300	1,807,260,000
13/10/2016	18,300	0.00 ■■	0.00	18,100	18,300	17,900	133,615	2,445,154,500
12/10/2016	18,300	0.00 ■■	0.00	18,200	18,400	18,000	157,800	2,887,740,000
11/10/2016	18,300	0.40 ▲	2.23	17,800	18,300	17,700	231,610	4,238,463,000
10/10/2016	17,900	0.10 ▲	0.56	17,800	17,900	17,700	155,318	2,780,192,200
07/10/2016	17,800	0.00 ■■	0.00	17,500	17,900	17,400	114,810	2,043,618,000
06/10/2016	17,800	0.10 ▲	0.56	17,700	17,900	17,400	175,131	3,117,331,800
05/10/2016	17,700	0.00 ■■	0.00	17,400	17,700	17,200	167,230	2,959,971,000
04/10/2016	17,700	-0.50 ▼	-2.75	18,000	18,000	17,300	257,993	4,566,476,100
03/10/2016	18,200	0.10 ▲	0.55	17,900	18,200	17,700	256,150	4,661,930,000
30/09/2016	18,100	-0.10 ▼	-0.55	18,000	18,300	17,700	298,747	5,407,320,700
29/09/2016	18,200	0.80 ▲	4.60	17,400	18,400	17,400	515,830	9,388,106,000
28/09/2016	17,400	0.80 ▲	4.82	16,700	17,600	16,600	420,010	7,308,174,000
27/09/2016	16,600	0.00 ■■	0.00	16,600	16,700	16,500	142,836	2,371,077,600
26/09/2016	16,600	-0.10 ▼	-0.60	16,900	16,900	16,400	203,392	3,376,307,200
23/09/2016	16,700	0.10 ▲	0.60	16,800	16,800	16,300	134,440	2,245,148,000
22/09/2016	16,600	-0.10 ▼	-0.60	16,500	17,200	16,500	147,050	2,441,030,000
21/09/2016	16,700	0.10 ▲	0.60	16,500	16,900	16,400	369,120	6,164,304,000
20/09/2016	16,600	0.40 ▲	2.47	16,300	16,700	16,200	229,707	3,813,136,200
19/09/2016	16,200	-0.50 ▼	-2.99	16,600	16,600	16,200	259,800	4,208,760,000
16/09/2016	16,700	0.60 ▲	3.73	16,200	16,700	16,100	329,100	5,495,970,000
15/09/2016	16,100	-0.40 ▼	-2.42	16,300	16,500	16,100	138,519	2,230,155,900
14/09/2016	16,500	-0.10 ▼	-0.60	16,400	16,600	16,000	209,282	3,453,153,000
13/09/2016	16,600	0.00 ■■	0.00	16,200	16,800	16,200	190,414	3,160,872,400
12/09/2016	16,600	0.20 ▲	1.22	16,300	16,700	16,000	321,327	5,334,028,200
09/09/2016	16,400	0.50 ▲	3.14	15,500	16,500	15,500	514,230	8,433,372,000
08/09/2016	15,900	0.20 ▲	1.27	15,800	15,900	15,300	282,700	4,494,930,000
07/09/2016	15,700	0.60 ▲	3.97	15,200	15,800	15,100	272,700	4,281,390,000
06/09/2016	15,100	-0.10 ▼	-0.66	15,100	15,400	14,900	261,200	3,944,120,000
05/09/2016	15,200	-0.10 ▼	-0.65	15,300	15,500	15,100	149,200	2,267,840,000
01/09/2016	15,300	-0.30 ▼	-1.92	15,300	15,500	15,300	138,600	2,120,580,000
31/08/2016	15,600	0.00 ■■	0.00	15,600	15,700	15,500	247,500	3,861,000,000
30/08/2016	15,600	0.10 ▲	0.65	15,600	15,600	15,500	194,662	3,036,727,200
29/08/2016	15,500	0.20 ▲	1.31	15,500	15,700	15,100	459,200	7,117,600,000
26/08/2016	15,300	0.30 ▲	2.00	15,000	15,400	14,800	367,900	5,628,870,000
25/08/2016	15,000	0.00 ■■	0.00	14,900	15,100	14,900	132,522	1,987,830,000
24/08/2016	15,000	-0.10 ▼	-0.66	15,100	15,100	14,800	307,540	4,613,100,000
23/08/2016	15,100	-0.20 ▼	-1.31	15,100	15,200	14,900	367,420	5,548,042,000
22/08/2016	15,300	-0.20 ▼	-1.29	15,500	15,500	15,100	143,800	2,200,140,000
19/08/2016	15,500	0.10 ▲	0.65	15,400	15,800	15,100	683,906	10,600,543,000
18/08/2016	15,400	0.70 ▲	4.76	14,700	15,700	14,700	873,216	13,447,526,400
17/08/2016	14,700	0.00 ■■	0.00	14,400	14,900	14,200	157,108	2,309,487,600
16/08/2016	14,700	0.80 ▲	5.76	13,900	14,700	13,900	807,972	11,877,188,400
15/08/2016	13,900	0.10 ▲	0.72	13,800	13,900	13,700	143,700	1,997,430,000
12/08/2016	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	256,300	3,536,940,000
11/08/2016	13,900	0.10 ▲	0.72	13,800	13,900	13,700	104,600	1,453,940,000
10/08/2016	13,800	0.10 ▲	0.73	13,600	13,800	13,600	104,250	1,438,650,000
09/08/2016	13,700	0.00 ■■	0.00	13,700	13,800	13,600	82,880	1,135,456,000
08/08/2016	13,700	0.20 ▲	1.48	13,500	13,700	13,400	140,910	1,930,467,000
05/08/2016	13,500	0.00 ■■	0.00	13,500	13,600	13,200	278,600	3,761,100,000
04/08/2016	13,500	0.00 ■■	0.00	13,600	13,800	13,500	228,630	3,086,505,000
03/08/2016	13,500	-0.10 ▼	-0.74	13,500	13,700	13,500	81,412	1,099,062,000
02/08/2016	13,600	-0.10 ▼	-0.73	13,700	13,700	13,500	243,030	3,305,208,000
01/08/2016	13,700	0.00 ■■	0.00	13,400	14,100	13,400	315,070	4,316,459,000
29/07/2016	13,700	0.30 ▲	2.24	13,400	13,800	13,400	223,640	3,063,868,000
28/07/2016	13,400	0.20 ▲	1.52	13,200	13,400	13,200	88,740	1,189,116,000
27/07/2016	13,200	-0.10 ▼	-0.75	13,200	13,400	13,200	106,500	1,405,800,000
26/07/2016	13,300	0.20 ▲	1.53	13,100	13,400	13,000	98,290	1,307,257,000
25/07/2016	13,100	-0.20 ▼	-1.50	13,300	13,300	13,000	44,700	585,570,000
22/07/2016	13,300	0.10 ▲	0.76	13,200	13,300	12,900	222,100	2,953,930,000
21/07/2016	13,200	-0.20 ▼	-1.49	13,200	13,400	13,100	155,800	2,056,560,000
20/07/2016	13,400	-0.10 ▼	-0.74	13,400	13,400	13,200	160,408	2,149,467,200
19/07/2016	13,500	0.00 ■■	0.00	13,400	13,700	13,200	398,141	5,374,903,500
18/07/2016	13,500	0.60 ▲	4.65	12,900	13,500	12,900	201,189	2,716,051,500
15/07/2016	12,900	-0.10 ▼	-0.77	12,900	13,000	12,800	189,960	2,450,484,000
14/07/2016	13,000	-0.20 ▼	-1.52	13,100	13,200	13,000	150,420	1,955,460,000
13/07/2016	13,200	0.00 ■■	0.00	13,200	13,300	13,000	149,100	1,968,120,000
12/07/2016	13,200	0.10 ▲	0.76	13,200	13,300	12,800	155,200	2,048,640,000
11/07/2016	13,100	-0.20 ▼	-1.50	13,100	13,500	12,900	195,948	2,566,918,800
08/07/2016	13,300	0.00 ■■	0.00	13,200	13,500	13,100	163,620	2,176,146,000
07/07/2016	13,300	-0.10 ▼	-0.75	13,300	13,400	13,100	139,000	1,848,700,000
06/07/2016	13,400	-0.10 ▼	-0.74	13,500	13,500	13,300	103,250	1,383,550,000
05/07/2016	13,500	0.00 ■■	0.00	13,500	13,900	13,500	620,369	8,374,981,500
04/07/2016	13,500	0.70 ▲	5.47	12,800	13,500	12,800	335,634	4,531,059,000
01/07/2016	12,800	0.00 ■■	0.00	12,700	12,800	12,700	12,000	153,600,000
30/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,600	76,300	976,640,000
29/06/2016	12,800	0.30 ▲	2.40	12,500	12,800	12,400	90,400	1,157,120,000
28/06/2016	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	21,580	269,750,000
27/06/2016	12,600	0.20 ▲	1.61	12,400	12,600	12,200	83,100	1,047,060,000
24/06/2016	12,400	-0.50 ▼	-3.88	12,700	12,700	12,100	372,600	4,620,240,000
23/06/2016	12,900	0.20 ▲	1.57	12,700	12,900	12,700	140,756	1,815,752,400
22/06/2016	12,700	-0.20 ▼	-1.55	12,800	12,800	12,600	244,036	3,099,257,200
21/06/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,800	38,530	497,037,000
20/06/2016	12,900	0.10 ▲	0.78	12,900	13,000	12,800	40,300	519,870,000
17/06/2016	12,800	-0.20 ▼	-1.54	12,800	12,900	12,800	35,700	456,960,000
16/06/2016	13,000	0.00 ■■	0.00	12,900	13,000	12,800	124,950	1,624,350,000
15/06/2016	13,000	-0.10 ▼	-0.76	13,000	13,100	12,900	46,200	600,600,000
14/06/2016	13,100	-0.10 ▼	-0.76	13,000	13,100	12,900	47,300	619,630,000
13/06/2016	13,200	-0.10 ▼	-0.75	13,300	13,300	13,000	16,000	211,200,000
10/06/2016	13,300	0.10 ▲	0.76	13,200	13,400	13,100	166,800	2,218,440,000
09/06/2016	13,200	0.20 ▲	1.54	13,000	13,400	12,900	420,700	5,553,240,000
08/06/2016	13,000	0.10 ▲	0.78	13,000	13,100	12,700	110,427	1,435,551,000
07/06/2016	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	33,060	426,474,000
06/06/2016	13,000	0.00 ■■	0.00	13,100	13,100	12,800	48,120	625,560,000
03/06/2016	13,000	0.00 ■■	0.00	12,800	13,200	12,800	65,440	850,720,000
02/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	12,900	59,200	769,600,000
01/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	47,710	620,230,000
31/05/2016	13,000	-0.10 ▼	-0.76	13,100	13,300	13,000	47,900	622,700,000
30/05/2016	13,100	-0.10 ▼	-0.76	13,200	13,300	13,100	41,240	540,244,000
27/05/2016	13,200	0.30 ▲	2.33	12,900	13,500	12,900	217,180	2,866,776,000
26/05/2016	12,900	0.00 ■■	0.00	12,900	13,000	12,800	35,900	463,110,000
25/05/2016	12,900	-0.10 ▼	-0.77	13,000	13,200	12,900	128,740	1,660,746,000
24/05/2016	13,000	0.00 ■■	0.00	12,900	13,000	12,900	38,600	501,800,000
23/05/2016	13,000	-0.10 ▼	-0.76	13,200	13,200	12,900	65,130	846,690,000
20/05/2016	13,100	-0.10 ▼	-0.76	13,300	13,400	13,100	99,500	1,303,450,000
19/05/2016	13,200	0.30 ▲	2.33	13,000	13,600	12,800	243,100	3,208,920,000
18/05/2016	12,900	0.00 ■■	0.00	13,200	13,200	12,800	62,200	802,380,000
17/05/2016	12,900	0.10 ▲	0.78	12,800	13,100	12,700	71,400	921,060,000
16/05/2016	12,800	0.10 ▲	0.79	12,800	12,900	12,600	83,280	1,065,984,000
13/05/2016	12,700	-0.60 ▼	-4.51	13,100	13,100	12,700	290,450	3,688,715,000
12/05/2016	13,300	0.00 ■■	0.00	13,400	13,500	13,200	47,320	629,356,000
11/05/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,100	27,100	360,430,000
10/05/2016	13,300	-0.10 ▼	-0.75	13,200	13,400	13,100	43,220	574,826,000
09/05/2016	13,400	0.00 ■■	0.00	13,400	13,600	13,400	96,460	1,292,564,000
06/05/2016	13,400	-0.10 ▼	-0.74	13,500	13,500	13,200	31,800	426,120,000
05/05/2016	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	61,100	824,850,000
04/05/2016	13,600	0.30 ▲	2.26	13,300	13,700	13,000	141,600	1,925,760,000
29/04/2016	13,300	-0.10 ▼	-0.75	13,200	13,400	13,100	36,800	489,440,000
28/04/2016	13,400	0.30 ▲	2.29	13,100	13,400	13,100	36,112	483,900,800
27/04/2016	13,100	-0.20 ▼	-1.50	13,300	13,400	13,100	25,100	328,810,000
26/04/2016	13,300	0.00 ■■	0.00	13,200	13,300	13,100	92,900	1,235,570,000
25/04/2016	13,300	0.20 ▲	1.53	13,200	13,500	13,200	39,600	526,680,000
22/04/2016	13,100	-0.20 ▼	-1.50	13,300	13,300	13,000	181,200	2,373,720,000
21/04/2016	13,300	0.20 ▲	1.53	13,200	13,300	13,000	157,000	2,088,100,000
20/04/2016	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	80,600	1,055,860,000
19/04/2016	13,300	-0.30 ▼	-2.21	13,500	13,700	13,300	136,100	1,810,130,000
15/04/2016	13,600	-0.20 ▼	-1.45	13,900	13,900	13,600	199,400	2,711,840,000
14/04/2016	13,800	0.20 ▲	1.47	13,600	13,900	13,400	223,100	3,078,780,000
13/04/2016	13,600	0.00 ■■	0.00	13,600	13,700	13,400	206,610	2,809,896,000
12/04/2016	13,600	-0.10 ▼	-0.73	13,600	13,800	13,400	176,700	2,403,120,000
11/04/2016	13,700	0.70 ▲	5.38	13,100	13,700	13,100	223,800	3,066,060,000
08/04/2016	13,000	0.10 ▲	0.78	12,800	13,000	12,800	27,000	351,000,000
07/04/2016	12,900	-0.10 ▼	-0.77	13,000	13,100	12,900	97,740	1,260,846,000
06/04/2016	13,000	-0.10 ▼	-0.76	13,000	13,000	12,900	26,700	347,100,000
05/04/2016	13,100	0.10 ▲	0.77	13,000	13,100	12,900	76,802	1,006,106,200
04/04/2016	13,000	0.10 ▲	0.78	12,900	13,100	12,900	196,160	2,550,080,000
01/04/2016	12,900	0.30 ▲	2.38	12,800	13,000	12,600	123,100	1,587,990,000
31/03/2016	12,600	-0.50 ▼	-3.82	13,000	13,000	12,600	136,000	1,713,600,000
30/03/2016	13,100	0.20 ▲	1.55	12,900	13,300	12,800	128,040	1,677,324,000
29/03/2016	12,900	-0.10 ▼	-0.77	13,000	13,100	12,900	166,630	2,149,527,000
28/03/2016	13,000	0.00 ■■	0.00	13,100	13,100	13,000	209,400	2,722,200,000
25/03/2016	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	238,760	3,103,880,000
24/03/2016	13,200	-0.30 ▼	-2.22	13,400	13,600	13,200	224,120	2,958,384,000
23/03/2016	13,500	-0.10 ▼	-0.74	13,500	13,600	13,300	77,710	1,049,085,000
22/03/2016	13,600	-0.10 ▼	-0.73	13,700	13,700	13,400	170,800	2,322,880,000
21/03/2016	13,700	0.60 ▲	4.58	13,200	14,000	13,100	582,920	7,986,004,000
18/03/2016	13,100	0.00 ■■	0.00	13,200	13,300	13,100	203,610	2,667,291,000
17/03/2016	13,100	-0.10 ▼	-0.76	13,200	13,400	13,100	213,320	2,794,492,000
16/03/2016	13,200	0.10 ▲	0.76	13,200	13,200	13,000	59,200	781,440,000
15/03/2016	13,100	-0.10 ▼	-0.76	13,200	13,400	13,000	183,012	2,397,457,200
14/03/2016	13,200	0.10 ▲	0.76	13,100	13,400	13,100	92,500	1,221,000,000
11/03/2016	13,100	-0.10 ▼	-0.76	13,200	13,300	13,000	66,930	876,783,000
10/03/2016	13,200	0.20 ▲	1.54	13,000	13,200	13,000	129,440	1,708,608,000
09/03/2016	13,000	0.20 ▲	1.56	12,800	13,200	12,800	108,160	1,406,080,000
08/03/2016	12,800	-0.10 ▼	-0.78	12,900	13,000	12,800	77,600	993,280,000
07/03/2016	12,900	-0.30 ▼	-2.27	13,100	13,200	12,800	185,600	2,394,240,000
04/03/2016	13,200	-0.20 ▼	-1.49	13,400	13,400	13,100	66,800	881,760,000
03/03/2016	13,400	0.00 ■■	0.00	13,500	13,500	13,100	75,100	1,006,340,000
02/03/2016	13,400	0.20 ▲	1.52	13,500	13,500	13,400	203,500	2,726,900,000
01/03/2016	13,200	-0.10 ▼	-0.75	13,400	13,500	13,200	116,900	1,543,080,000
29/02/2016	13,300	0.20 ▲	1.53	13,100	13,500	12,900	310,128	4,124,702,400
26/02/2016	13,100	0.30 ▲	2.34	12,800	13,100	12,800	237,620	3,112,822,000
25/02/2016	12,800	-0.30 ▼	-2.29	13,100	13,400	12,800	288,400	3,691,520,000
24/02/2016	13,100	0.50 ▲	3.97	12,500	13,200	12,500	286,536	3,753,621,600
23/02/2016	12,600	0.10 ▲	0.80	12,800	12,900	12,400	202,880	2,556,288,000
22/02/2016	12,500	0.50 ▲	4.17	12,200	12,700	12,200	264,200	3,302,500,000
19/02/2016	12,000	0.00 ■■	0.00	12,000	12,200	12,000	67,904	814,848,000
18/02/2016	12,000	0.10 ▲	0.84	11,900	12,400	11,900	168,520	2,022,240,000
17/02/2016	11,900	0.10 ▲	0.85	11,800	11,900	11,800	68,860	819,434,000
16/02/2016	11,800	0.10 ▲	0.85	11,700	11,800	11,600	48,300	569,940,000
15/02/2016	11,700	0.00 ■■	0.00	11,600	11,700	11,400	52,200	610,740,000
05/02/2016	11,700	0.10 ▲	0.86	11,500	11,800	11,500	62,800	734,760,000
04/02/2016	11,600	0.00 ■■	0.00	11,700	11,700	11,600	26,100	302,760,000
03/02/2016	11,600	0.10 ▲	0.87	11,500	11,700	11,300	28,700	332,920,000
02/02/2016	11,500	-0.30 ▼	-2.54	11,600	11,600	11,500	91,000	1,046,500,000
01/02/2016	11,800	0.20 ▲	1.72	11,600	12,000	11,600	95,100	1,122,180,000
29/01/2016	11,600	0.20 ▲	1.75	11,400	11,600	11,400	96,400	1,118,240,000
28/01/2016	11,400	-0.10 ▼	-0.87	11,500	11,500	11,300	114,170	1,301,538,000
27/01/2016	11,500	0.00 ■■	0.00	11,500	11,700	11,500	110,100	1,266,150,000
26/01/2016	11,500	-0.20 ▼	-1.71	11,300	11,500	11,200	52,000	598,000,000
25/01/2016	11,700	0.70 ▲	6.36	11,600	11,700	11,200	120,547	1,410,399,900
22/01/2016	11,000	0.00 ■■	0.00	11,200	11,200	10,900	124,930	1,374,230,000
21/01/2016	11,000	-0.30 ▼	-2.65	11,000	11,200	10,900	109,500	1,204,500,000
20/01/2016	11,300	0.10 ▲	0.89	11,100	11,400	11,000	170,520	1,926,876,000
19/01/2016	11,200	0.30 ▲	2.75	10,900	11,600	10,900	112,600	1,261,120,000
18/01/2016	10,900	-0.30 ▼	-2.68	11,200	11,200	10,300	172,660	1,881,994,000
15/01/2016	11,200	-0.20 ▼	-1.75	11,300	11,300	11,100	116,650	1,306,480,000
14/01/2016	11,400	0.00 ■■	0.00	11,200	11,400	11,200	98,100	1,118,340,000
13/01/2016	11,400	0.20 ▲	1.79	11,300	11,400	11,200	176,350	2,010,390,000
12/01/2016	11,200	0.10 ▲	0.90	11,100	11,300	11,000	136,760	1,531,712,000
11/01/2016	11,100	0.00 ■■	0.00	11,100	11,300	11,100	82,900	920,190,000
08/01/2016	11,100	-0.20 ▼	-1.77	11,200	11,300	11,100	108,600	1,205,460,000
07/01/2016	11,300	-0.30 ▼	-2.59	11,500	11,500	11,200	157,800	1,783,140,000
06/01/2016	11,600	0.10 ▲	0.87	11,400	11,600	11,400	54,520	632,432,000
05/01/2016	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	104,300	1,199,450,000
04/01/2016	11,800	-0.10 ▼	-0.84	11,900	11,900	11,600	66,100	779,980,000
31/12/2015	11,900	-0.30 ▼	-2.46	12,100	12,100	11,900	48,900	581,910,000
30/12/2015	12,200	0.40 ▲	3.39	11,800	12,200	11,700	165,900	2,023,980,000
29/12/2015	11,800	0.40 ▲	3.51	11,500	11,900	11,400	90,047	1,062,554,600
28/12/2015	11,400	0.10 ▲	0.88	11,500	11,500	11,300	53,840	613,776,000
25/12/2015	11,300	0.10 ▲	0.89	11,200	11,500	11,200	67,420	761,846,000
24/12/2015	11,200	-0.30 ▼	-2.61	11,600	11,600	11,200	52,200	584,640,000
23/12/2015	11,500	-0.10 ▼	-0.86	11,400	11,800	11,400	38,400	441,600,000
22/12/2015	11,600	0.00 ■■	0.00	11,600	11,700	11,500	29,900	346,840,000
21/12/2015	11,600	-0.30 ▼	-2.52	11,800	11,800	11,600	133,300	1,546,280,000
18/12/2015	11,900	0.10 ▲	0.85	11,800	11,900	11,800	37,247	443,239,300
17/12/2015	11,800	-0.10 ▼	-0.84	11,900	12,000	11,800	111,355	1,313,989,000
16/12/2015	11,900	0.20 ▲	1.71	11,800	12,100	11,800	65,258	776,570,200
15/12/2015	11,700	-0.10 ▼	-0.85	11,800	11,900	11,600	69,200	809,640,000
14/12/2015	11,800	0.00 ■■	0.00	11,800	12,000	11,700	36,176	426,876,800
11/12/2015	11,800	0.00 ■■	0.00	11,800	11,900	11,700	76,000	896,800,000
10/12/2015	11,800	-0.10 ▼	-0.84	11,800	11,900	11,700	104,700	1,235,460,000
09/12/2015	11,900	-0.10 ▼	-0.83	12,000	12,100	11,800	117,658	1,400,130,200
08/12/2015	12,000	-0.10 ▼	-0.83	12,000	12,000	11,900	145,300	1,743,600,000
07/12/2015	12,100	-0.10 ▼	-0.82	12,200	12,200	12,000	49,406	597,812,600
04/12/2015	12,200	-0.10 ▼	-0.81	12,300	12,300	12,100	113,170	1,380,674,000
03/12/2015	12,300	0.10 ▲	0.82	12,200	12,300	12,200	41,090	505,407,000
02/12/2015	12,200	0.10 ▲	0.83	12,200	12,300	12,100	74,860	913,292,000
01/12/2015	12,100	-0.10 ▼	-0.82	12,300	12,400	12,100	41,900	506,990,000
30/11/2015	12,200	-0.10 ▼	-0.81	12,400	12,500	12,100	87,100	1,062,620,000
27/11/2015	12,300	-0.30 ▼	-2.38	12,600	12,700	12,300	87,507	1,076,336,100
26/11/2015	12,600	0.00 ■■	0.00	12,600	12,800	12,500	66,476	837,597,600
25/11/2015	12,600	0.00 ■■	0.00	12,700	12,800	12,500	55,800	703,080,000
24/11/2015	12,600	-0.20 ▼	-1.56	12,800	12,800	12,600	83,400	1,050,840,000
23/11/2015	12,800	0.20 ▲	1.59	12,700	12,900	12,600	189,060	2,419,968,000
20/11/2015	12,600	0.00 ■■	0.00	12,600	12,700	12,500	71,000	894,600,000
19/11/2015	12,600	-0.10 ▼	-0.79	12,600	12,700	12,600	64,296	810,129,600
18/11/2015	12,700	0.10 ▲	0.79	12,700	12,700	12,600	66,820	848,614,000
17/11/2015	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	30,900	389,340,000
16/11/2015	12,700	-0.10 ▼	-0.78	12,700	12,900	12,700	31,700	402,590,000
13/11/2015	12,800	-0.10 ▼	-0.78	13,000	13,000	12,700	49,600	634,880,000
12/11/2015	12,900	0.10 ▲	0.78	12,400	12,900	12,400	73,610	949,569,000
11/11/2015	12,800	0.10 ▲	0.79	12,700	12,800	12,600	34,120	436,736,000
10/11/2015	12,700	0.10 ▲	0.79	12,700	12,800	12,700	30,052	381,660,400
09/11/2015	12,600	-0.30 ▼	-2.33	12,800	12,800	12,600	68,810	867,006,000
06/11/2015	12,900	-0.10 ▼	-0.77	13,000	13,100	12,800	90,300	1,164,870,000
05/11/2015	13,000	0.10 ▲	0.78	12,900	13,000	12,800	53,748	698,724,000
04/11/2015	12,900	0.20 ▲	1.57	12,800	13,000	12,800	134,122	1,730,173,800
03/11/2015	12,700	0.10 ▲	0.79	12,600	12,700	12,600	77,600	985,520,000
02/11/2015	12,600	0.00 ■■	0.00	12,600	12,800	12,500	33,100	417,060,000
30/10/2015	12,600	-0.20 ▼	-1.56	12,800	12,800	12,600	66,420	836,892,000
29/10/2015	12,800	0.20 ▲	1.59	12,700	12,800	12,700	55,100	705,280,000
28/10/2015	12,600	-0.20 ▼	-1.56	12,800	12,800	12,600	65,610	826,686,000
27/10/2015	12,800	0.00 ■■	0.00	12,600	12,800	12,600	58,140	744,192,000
26/10/2015	12,800	0.00 ■■	0.00	12,800	12,900	12,800	77,950	997,760,000
23/10/2015	12,800	0.10 ▲	0.79	12,800	12,900	12,800	64,100	820,480,000
22/10/2015	12,700	0.20 ▲	1.60	12,600	12,700	12,600	197,139	2,503,665,300
21/10/2015	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	96,800	1,210,000,000
20/10/2015	12,700	-0.10 ▼	-0.78	12,800	12,800	12,600	170,301	2,162,822,700
19/10/2015	12,800	-0.10 ▼	-0.78	12,800	12,800	12,600	181,100	2,318,080,000
16/10/2015	12,900	0.00 ■■	0.00	13,000	13,000	12,900	162,690	2,098,701,000
15/10/2015	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	202,240	2,608,896,000
14/10/2015	13,000	0.00 ■■	0.00	13,000	13,100	12,900	79,210	1,029,730,000
13/10/2015	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	75,428	980,564,000
12/10/2015	13,200	0.20 ▲	1.54	13,000	13,300	13,000	163,000	2,151,600,000
09/10/2015	13,000	0.00 ■■	0.00	13,100	13,200	13,000	184,500	2,398,500,000
08/10/2015	13,000	0.10 ▲	0.78	13,000	13,200	13,000	177,511	2,307,643,000
07/10/2015	12,900	-0.30 ▼	-2.27	13,200	13,200	12,900	183,201	2,363,292,900
06/10/2015	13,200	0.50 ▲	3.94	13,000	13,400	13,000	226,650	2,991,780,000
05/10/2015	12,700	0.10 ▲	0.79	12,600	12,900	12,600	208,400	2,646,680,000
02/10/2015	12,600	-0.20 ▼	-1.56	12,900	12,900	12,600	107,000	1,348,200,000
01/10/2015	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	44,900	574,720,000
30/09/2015	12,900	0.00 ■■	0.00	13,100	13,100	12,900	57,100	736,590,000
29/09/2015	12,900	-0.20 ▼	-1.53	13,000	13,000	12,700	95,351	1,230,027,900
28/09/2015	13,100	-0.10 ▼	-0.76	13,400	13,400	13,100	75,900	994,290,000
25/09/2015	13,200	0.00 ■■	0.00	13,300	13,300	13,200	40,100	529,320,000
24/09/2015	13,200	-0.10 ▼	-0.75	13,300	13,400	13,200	48,700	642,840,000
23/09/2015	13,300	-0.10 ▼	-0.75	13,300	13,400	13,200	64,050	851,865,000
22/09/2015	13,400	0.00 ■■	0.00	13,300	13,400	13,300	85,110	1,140,474,000
21/09/2015	13,400	0.20 ▲	1.52	13,100	13,400	13,100	31,200	418,080,000
18/09/2015	13,200	0.30 ▲	2.33	13,000	13,300	13,000	91,910	1,213,212,000
17/09/2015	12,900	-0.10 ▼	-0.77	13,000	13,100	12,800	80,200	1,034,580,000
16/09/2015	13,000	-0.10 ▼	-0.76	13,100	13,200	13,000	54,300	705,900,000
15/09/2015	13,100	0.00 ■■	0.00	13,000	13,100	12,900	65,400	856,740,000
14/09/2015	13,100	-0.20 ▼	-1.50	13,200	13,200	13,000	24,544	321,526,400
11/09/2015	13,300	-0.10 ▼	-0.75	13,300	13,400	13,200	22,500	299,250,000
10/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,100	36,576	490,118,400
09/09/2015	13,400	0.00 ■■	0.00	13,500	13,500	13,300	52,820	707,788,000
08/09/2015	13,400	0.30 ▲	2.29	13,100	13,500	13,000	53,800	720,920,000
07/09/2015	13,100	-0.40 ▼	-2.96	13,500	13,500	12,900	98,000	1,283,800,000
04/09/2015	13,500	0.00 ■■	0.00	13,400	14,600	13,400	70,400	950,400,000
03/09/2015	13,500	-0.20 ▼	-1.46	13,500	13,500	13,300	125,600	1,695,600,000
01/09/2015	13,700	0.00 ■■	0.00	13,700	13,800	13,500	100,500	1,376,850,000
31/08/2015	13,700	-0.20 ▼	-1.44	13,900	13,900	13,600	128,900	1,765,930,000
28/08/2015	13,900	0.70 ▲	5.30	13,500	14,000	13,500	345,000	4,795,500,000
27/08/2015	13,200	-0.10 ▼	-0.75	13,300	13,300	13,100	243,100	3,208,920,000
26/08/2015	13,300	1.00 ▲	8.13	12,200	13,400	12,200	243,520	3,238,816,000
25/08/2015	12,300	0.30 ▲	2.50	11,800	12,400	11,700	263,500	3,241,050,000
24/08/2015	12,000	-1.30 ▼	-9.77	13,100	13,100	12,000	732,660	8,791,920,000
21/08/2015	13,300	-0.20 ▼	-1.48	13,400	13,400	12,900	310,800	4,133,640,000
20/08/2015	13,500	-0.40 ▼	-2.88	13,900	14,000	13,500	173,900	2,347,650,000
19/08/2015	13,900	0.30 ▲	2.21	13,600	13,900	13,400	277,800	3,861,420,000
18/08/2015	13,600	0.20 ▲	1.49	13,600	13,700	13,500	44,002	598,427,200
17/08/2015	13,400	-0.40 ▼	-2.90	13,900	14,000	13,400	280,820	3,762,988,000
14/08/2015	13,800	-0.10 ▼	-0.72	14,100	14,100	13,600	314,100	4,334,580,000
13/08/2015	13,900	-0.30 ▼	-2.11	14,100	14,200	13,800	259,990	3,613,861,000
12/08/2015	14,200	-0.40 ▼	-2.74	14,500	14,500	14,100	247,720	3,517,624,000
11/08/2015	14,600	0.00 ■■	0.00	14,700	14,700	14,500	149,910	2,188,686,000
10/08/2015	14,600	0.10 ▲	0.69	14,500	14,800	14,500	167,000	2,438,200,000
07/08/2015	14,500	0.30 ▲	2.11	14,200	14,500	14,200	85,138	1,234,501,000
06/08/2015	14,200	-0.30 ▼	-2.07	14,500	14,500	14,200	162,700	2,310,340,000
05/08/2015	14,500	0.20 ▲	1.40	14,400	14,500	14,200	155,600	2,256,200,000
04/08/2015	14,300	0.10 ▲	0.70	14,200	14,400	14,200	139,220	1,990,846,000
03/08/2015	14,200	-0.40 ▼	-2.74	14,600	14,600	14,100	340,450	4,834,390,000
31/07/2015	14,600	-0.30 ▼	-2.01	14,900	15,100	14,600	181,700	2,652,820,000
30/07/2015	14,900	0.10 ▲	0.68	14,800	15,100	14,700	104,320	1,554,368,000
29/07/2015	14,800	-0.40 ▼	-2.63	15,200	15,200	14,800	121,960	1,805,008,000
28/07/2015	15,200	-0.10 ▼	-0.65	15,400	15,700	15,200	283,200	4,304,640,000
27/07/2015	15,300	0.40 ▲	2.68	15,000	15,300	14,900	347,520	5,317,056,000
24/07/2015	14,900	-0.30 ▼	-1.97	15,000	15,200	14,900	179,700	2,677,530,000
23/07/2015	15,200	0.00 ■■	0.00	15,200	15,300	15,000	148,920	2,263,584,000
22/07/2015	15,200	0.50 ▲	3.40	14,600	15,200	14,600	210,780	3,203,856,000
21/07/2015	14,700	-0.40 ▼	-2.65	15,000	15,300	14,500	266,000	3,910,200,000
20/07/2015	15,100	0.00 ■■	0.00	15,500	15,500	14,800	175,920	2,656,392,000
17/07/2015	15,100	0.00 ■■	0.00	15,000	15,200	15,000	169,940	2,566,094,000
16/07/2015	15,100	-0.20 ▼	-1.31	15,100	15,300	15,100	162,050	2,446,955,000
15/07/2015	15,300	0.00 ■■	0.00	15,300	15,700	15,200	403,210	6,169,113,000
14/07/2015	15,300	-0.30 ▼	-1.92	15,500	15,600	15,100	202,200	3,093,660,000
13/07/2015	15,600	0.20 ▲	1.30	15,400	15,700	15,400	283,460	4,421,976,000
10/07/2015	15,400	-0.20 ▼	-1.28	15,600	15,900	15,400	270,060	4,158,924,000
09/07/2015	15,600	0.80 ▲	5.41	14,700	15,600	14,700	443,610	6,920,316,000
08/07/2015	14,800	-0.50 ▼	-3.27	15,300	15,300	14,800	328,000	4,854,400,000
07/07/2015	15,300	-0.20 ▼	-1.29	15,400	15,400	15,200	125,760	1,924,128,000
06/07/2015	15,500	0.00 ■■	0.00	15,500	15,600	15,300	271,630	4,210,265,000
03/07/2015	15,500	0.30 ▲	1.97	15,300	15,500	15,200	417,800	6,475,900,000
02/07/2015	15,200	0.00 ■■	0.00	15,000	15,300	15,000	197,750	3,005,800,000
01/07/2015	15,200	0.00 ■■	0.00	15,200	15,300	15,000	203,560	3,094,112,000
30/06/2015	15,200	0.00 ■■	0.00	15,000	15,300	15,000	516,810	7,855,512,000
29/06/2015	15,200	0.10 ▲	0.66	15,200	15,300	14,900	397,700	6,045,040,000
26/06/2015	15,100	0.60 ▲	4.14	14,400	15,200	14,400	877,206	13,245,810,600
25/06/2015	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	147,800	2,143,100,000
24/06/2015	14,600	0.10 ▲	0.69	14,500	14,700	14,500	189,400	2,765,240,000
23/06/2015	14,500	-0.20 ▼	-1.36	14,700	14,800	14,500	140,824	2,041,948,000
22/06/2015	14,700	-0.10 ▼	-0.68	14,800	14,800	14,600	141,200	2,075,640,000
19/06/2015	14,800	-0.20 ▼	-1.33	15,200	15,200	14,600	220,410	3,262,068,000
18/06/2015	15,000	0.20 ▲	1.35	14,900	15,000	14,800	286,200	4,293,000,000
17/06/2015	14,800	-0.50 ▼	-3.27	15,000	15,200	14,700	335,100	4,959,480,000
16/06/2015	15,300	0.00 ■■	0.00	15,300	15,400	14,900	531,450	8,131,185,000
15/06/2015	15,300	0.20 ▲	1.32	15,300	15,600	15,200	1,009,405	15,443,896,500
12/06/2015	15,100	0.50 ▲	3.42	14,700	15,300	14,700	758,096	11,447,249,600
11/06/2015	14,600	0.40 ▲	2.82	14,300	14,600	14,200	247,400	3,612,040,000
10/06/2015	14,200	-0.10 ▼	-0.70	14,300	14,500	14,200	152,500	2,165,500,000
09/06/2015	14,300	-0.30 ▼	-2.05	14,500	14,600	14,200	189,800	2,714,140,000
08/06/2015	14,600	0.20 ▲	1.39	14,500	14,800	14,500	493,800	7,209,480,000
05/06/2015	14,400	0.40 ▲	2.86	14,200	14,700	14,000	398,000	5,731,200,000
04/06/2015	14,000	-0.30 ▼	-2.10	14,400	14,600	14,000	237,400	3,323,600,000
03/06/2015	14,300	0.10 ▲	0.70	14,200	14,400	14,100	136,340	1,949,662,000
02/06/2015	14,200	0.20 ▲	1.43	13,900	14,300	13,800	295,428	4,195,077,600
01/06/2015	14,000	-0.10 ▼	-0.71	14,200	14,200	13,900	143,730	2,012,220,000
29/05/2015	14,100	0.00 ■■	0.00	13,900	14,200	13,800	140,239	1,977,369,900
28/05/2015	14,100	0.50 ▲	3.68	13,800	14,200	13,600	485,312	6,842,899,200
27/05/2015	13,600	-0.10 ▼	-0.73	13,600	13,800	13,600	109,850	1,493,960,000
26/05/2015	13,700	-0.10 ▼	-0.72	13,800	13,900	13,700	164,908	2,259,239,600
25/05/2015	13,800	0.10 ▲	0.73	13,600	13,900	13,500	194,830	2,688,654,000
22/05/2015	13,700	0.00 ■■	0.00	13,500	13,700	13,400	77,900	1,067,230,000
21/05/2015	13,700	0.30 ▲	2.24	13,600	13,700	13,300	252,600	3,460,620,000
20/05/2015	13,400	0.90 ▲	7.20	12,600	13,700	12,400	255,600	3,425,040,000
19/05/2015	12,500	0.10 ▲	0.81	12,600	12,600	12,400	21,900	273,750,000
18/05/2015	12,400	-0.30 ▼	-2.36	12,600	12,600	12,400	145,100	1,799,240,000
15/05/2015	12,700	-0.10 ▼	-0.78	12,800	12,900	12,700	96,300	1,223,010,000
14/05/2015	12,800	0.10 ▲	0.79	12,700	12,800	12,700	56,100	718,080,000
13/05/2015	12,700	-0.20 ▼	-1.55	12,800	12,900	12,700	106,900	1,357,630,000
12/05/2015	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	123,600	1,594,440,000
11/05/2015	13,000	-0.10 ▼	-0.76	13,300	13,300	13,000	78,640	1,022,320,000
08/05/2015	13,100	0.00 ■■	0.00	13,000	13,200	13,000	80,240	1,051,144,000
07/05/2015	13,100	0.40 ▲	3.15	12,700	13,200	12,700	149,972	1,964,633,200
06/05/2015	12,700	-0.40 ▼	-3.05	13,100	13,100	12,600	223,700	2,840,990,000
05/05/2015	13,100	0.10 ▲	0.77	13,000	13,300	12,900	129,400	1,695,140,000
04/05/2015	13,000	-0.60 ▼	-4.41	13,600	13,700	13,000	243,100	3,160,300,000
27/04/2015	13,600	-0.10 ▼	-0.73	13,700	14,000	13,500	101,800	1,384,480,000
24/04/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,500	130,700	1,790,590,000
23/04/2015	13,700	0.00 ■■	0.00	13,700	13,900	13,500	168,312	2,305,874,400
22/04/2015	13,700	-0.10 ▼	-0.72	14,000	14,000	13,700	122,100	1,672,770,000
21/04/2015	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	160,320	2,212,416,000
20/04/2015	14,000	-0.30 ▼	-2.10	14,300	14,300	13,900	72,200	1,010,800,000
17/04/2015	14,300	-0.10 ▼	-0.69	14,500	14,500	14,200	117,310	1,677,533,000
16/04/2015	14,400	0.20 ▲	1.41	14,300	14,400	14,200	328,010	4,723,344,000
15/04/2015	14,200	0.40 ▲	2.90	14,100	14,300	14,000	337,300	4,789,660,000
14/04/2015	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	76,910	1,061,358,000
13/04/2015	13,900	-0.10 ▼	-0.71	14,200	14,200	13,900	85,600	1,189,840,000
10/04/2015	14,000	0.10 ▲	0.72	14,000	14,200	13,900	137,812	1,929,368,000
09/04/2015	13,900	0.00 ■■	0.00	13,900	14,100	13,900	117,900	1,638,810,000
08/04/2015	13,900	-0.20 ▼	-1.42	14,100	14,300	13,900	52,610	731,279,000
07/04/2015	14,100	0.10 ▲	0.71	14,000	14,200	13,900	35,710	503,511,000
06/04/2015	14,000	-0.20 ▼	-1.41	13,900	14,300	13,900	45,000	630,000,000
03/04/2015	14,200	0.00 ■■	0.00	14,300	14,400	13,900	28,720	407,824,000
02/04/2015	14,200	0.50 ▲	3.65	13,800	14,200	13,600	143,900	2,043,380,000
01/04/2015	13,700	-0.30 ▼	-2.14	14,100	14,100	13,700	150,700	2,064,590,000
31/03/2015	14,000	0.10 ▲	0.72	14,000	14,100	13,900	185,400	2,595,600,000
30/03/2015	13,900	-0.30 ▼	-2.11	14,300	14,300	13,900	217,500	3,023,250,000
27/03/2015	14,200	-0.20 ▼	-1.39	14,400	14,600	14,200	127,500	1,810,500,000
26/03/2015	14,400	0.10 ▲	0.70	14,300	14,500	14,300	104,010	1,497,744,000
25/03/2015	14,300	-0.10 ▼	-0.69	14,400	14,500	14,300	110,100	1,574,430,000
24/03/2015	14,400	0.00 ■■	0.00	14,300	14,400	14,200	203,500	2,930,400,000
23/03/2015	14,400	-0.20 ▼	-1.37	14,700	14,700	14,300	115,410	1,661,904,000
20/03/2015	14,600	0.20 ▲	1.39	14,300	14,600	14,300	139,000	2,029,400,000
19/03/2015	14,400	0.10 ▲	0.70	14,400	14,400	14,300	117,200	1,687,680,000
18/03/2015	14,300	0.00 ■■	0.00	14,300	14,500	14,200	181,000	2,588,300,000
17/03/2015	14,300	0.00 ■■	0.00	14,300	14,500	14,300	118,300	1,691,690,000
16/03/2015	14,300	-0.30 ▼	-2.05	14,400	14,600	14,300	170,400	2,436,720,000
13/03/2015	14,600	-0.10 ▼	-0.68	14,700	14,800	14,400	228,720	3,339,312,000
12/03/2015	14,700	0.20 ▲	1.38	14,600	14,700	14,500	165,450	2,432,115,000
11/03/2015	14,500	0.00 ■■	0.00	14,500	14,700	14,500	241,320	3,499,140,000
10/03/2015	14,500	-0.10 ▼	-0.68	14,600	14,700	14,400	808,000	11,716,000,000
09/03/2015	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	228,900	3,341,940,000
06/03/2015	15,000	-0.20 ▼	-1.32	15,100	15,200	15,000	162,110	2,431,650,000
05/03/2015	15,200	0.10 ▲	0.66	15,000	15,400	15,000	356,080	5,412,416,000
04/03/2015	15,100	0.40 ▲	2.72	14,700	15,200	14,700	818,400	12,357,840,000
03/03/2015	14,700	0.30 ▲	2.08	14,400	14,700	14,400	128,150	1,883,805,000
02/03/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,300	78,400	1,128,960,000
27/02/2015	14,400	0.10 ▲	0.70	14,500	14,500	14,300	111,800	1,609,920,000
26/02/2015	14,300	-0.10 ▼	-0.69	14,400	14,400	14,200	91,490	1,308,307,000
25/02/2015	14,400	-0.20 ▼	-1.37	14,800	14,800	14,400	228,800	3,294,720,000
24/02/2015	14,600	0.20 ▲	1.39	14,500	14,700	14,400	208,200	3,039,720,000
13/02/2015	14,400	-0.20 ▼	-1.37	14,600	14,700	14,400	120,020	1,728,288,000
12/02/2015	14,600	0.60 ▲	4.29	14,000	14,600	14,000	331,800	4,844,280,000
11/02/2015	14,000	0.10 ▲	0.72	13,900	14,000	13,800	221,500	3,101,000,000
10/02/2015	13,900	0.00 ■■	0.00	14,000	14,000	13,900	183,420	2,549,538,000
09/02/2015	13,900	-0.30 ▼	-2.11	14,200	14,200	13,900	103,130	1,433,507,000
06/02/2015	14,200	0.20 ▲	1.43	13,900	14,200	13,900	94,410	1,340,622,000
05/02/2015	14,000	0.20 ▲	1.45	13,800	14,000	13,700	152,000	2,128,000,000
04/02/2015	13,800	0.30 ▲	2.22	13,500	13,900	13,400	244,600	3,375,480,000
03/02/2015	13,500	0.00 ■■	0.00	13,700	13,700	13,500	168,620	2,276,370,000
02/02/2015	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	413,500	5,582,250,000
30/01/2015	14,000	-0.30 ▼	-2.10	14,200	14,300	14,000	224,168	3,138,352,000
29/01/2015	14,300	-0.10 ▼	-0.69	14,300	14,300	14,100	78,800	1,126,840,000
28/01/2015	14,400	0.30 ▲	2.13	14,200	14,400	14,200	112,450	1,619,280,000
27/01/2015	14,100	-0.40 ▼	-2.76	14,500	14,700	14,000	258,550	3,645,555,000
26/01/2015	14,500	-0.30 ▼	-2.03	14,900	14,900	14,500	117,960	1,710,420,000
23/01/2015	14,800	0.00 ■■	0.00	14,800	15,000	14,700	257,280	3,807,744,000
22/01/2015	14,800	0.30 ▲	2.07	14,500	14,800	14,500	97,050	1,436,340,000
21/01/2015	14,500	-0.50 ▼	-3.33	15,000	15,000	14,500	227,180	3,294,110,000
20/01/2015	15,000	0.60 ▲	4.17	14,500	15,000	14,500	755,638	11,334,570,000
19/01/2015	14,400	0.10 ▲	0.70	14,100	14,500	14,100	66,970	964,368,000
16/01/2015	14,300	0.10 ▲	0.70	14,200	14,700	14,200	302,500	4,325,750,000
15/01/2015	14,200	0.20 ▲	1.43	14,100	14,300	14,000	79,800	1,133,160,000
14/01/2015	14,000	0.00 ■■	0.00	13,900	14,100	13,800	183,800	2,573,200,000
13/01/2015	14,000	0.20 ▲	1.45	13,700	14,000	13,700	120,180	1,682,520,000
12/01/2015	13,800	-0.40 ▼	-2.82	14,000	14,200	13,800	103,300	1,425,540,000
09/01/2015	14,200	0.50 ▲	3.65	13,900	14,200	13,800	187,200	2,658,240,000
08/01/2015	13,700	0.10 ▲	0.74	14,000	14,000	13,700	154,950	2,122,815,000
07/01/2015	13,600	-0.30 ▼	-2.16	13,900	14,100	13,600	145,340	1,976,624,000
06/01/2015	13,900	0.40 ▲	2.96	13,200	13,900	13,200	142,300	1,977,970,000
05/01/2015	13,500	-0.10 ▼	-0.74	13,500	13,600	13,300	99,600	1,344,600,000
31/12/2014	13,600	0.50 ▲	3.82	13,000	13,700	13,000	111,060	1,510,416,000
30/12/2014	13,100	0.60 ▲	4.80	12,500	13,100	12,400	208,500	2,731,350,000
29/12/2014	12,500	-0.50 ▼	-3.85	13,000	13,100	12,500	142,008	1,775,100,000
26/12/2014	13,000	0.00 ■■	0.00	13,000	13,100	12,900	220,200	2,862,600,000
25/12/2014	13,000	-0.30 ▼	-2.26	13,300	13,400	13,000	127,600	1,658,800,000
24/12/2014	13,300	-0.10 ▼	-0.75	13,600	13,600	13,300	88,240	1,173,592,000
23/12/2014	13,400	-0.30 ▼	-2.19	13,700	13,800	13,400	120,300	1,612,020,000
22/12/2014	13,700	0.00 ■■	0.00	13,600	13,800	13,400	203,700	2,790,690,000
19/12/2014	13,700	-0.10 ▼	-0.72	13,900	13,900	13,200	110,000	1,507,000,000
18/12/2014	13,800	0.30 ▲	2.22	13,500	13,900	13,500	187,800	2,591,640,000
17/12/2014	13,500	-0.60 ▼	-4.26	14,100	14,200	12,800	508,000	6,858,000,000
16/12/2014	14,100	-0.20 ▼	-1.40	14,300	14,500	14,000	482,970	6,809,877,000
15/12/2014	14,300	-0.20 ▼	-1.38	14,500	14,500	14,300	140,300	2,006,290,000
12/12/2014	14,500	0.20 ▲	1.40	14,300	14,500	14,300	261,213	3,787,588,500
11/12/2014	14,300	-0.30 ▼	-2.05	14,500	14,500	14,000	157,000	2,245,100,000
10/12/2014	14,600	0.50 ▲	3.55	14,100	14,600	14,100	189,560	2,767,576,000
09/12/2014	14,100	-0.80 ▼	-5.37	14,800	14,800	14,000	381,205	5,374,990,500
08/12/2014	14,900	-0.10 ▼	-0.67	15,000	15,100	14,800	176,280	2,626,572,000
05/12/2014	15,000	-0.20 ▼	-1.32	15,200	15,300	15,000	210,760	3,161,400,000
04/12/2014	15,200	0.10 ▲	0.66	15,000	15,200	15,000	172,039	2,614,992,800
03/12/2014	15,100	-0.10 ▼	-0.66	15,100	15,400	15,100	257,500	3,888,250,000
02/12/2014	15,200	0.40 ▲	2.70	14,800	15,300	14,800	407,700	6,197,040,000
01/12/2014	14,800	0.00 ■■	0.00	14,800	15,000	14,800	208,105	3,079,954,000
28/11/2014	14,800	0.20 ▲	1.37	14,600	15,000	14,500	298,480	4,417,504,000
27/11/2014	14,600	0.10 ▲	0.69	14,300	14,600	14,000	195,000	2,847,000,000
26/11/2014	14,500	-0.20 ▼	-1.36	14,600	14,900	14,100	288,500	4,183,250,000
25/11/2014	14,700	0.40 ▲	2.80	14,400	14,700	14,400	221,169	3,251,184,300
24/11/2014	14,300	-0.40 ▼	-2.72	14,500	14,600	14,200	766,129	10,955,644,700
21/11/2014	14,700	-0.30 ▼	-2.00	15,000	15,200	14,700	474,000	6,967,800,000
20/11/2014	15,000	0.20 ▲	1.35	14,800	15,100	14,800	413,840	6,207,600,000
19/11/2014	14,800	-0.50 ▼	-3.27	15,300	15,300	14,800	628,000	9,294,400,000
18/11/2014	15,300	-0.40 ▼	-2.55	15,700	15,800	15,300	307,850	4,710,105,000
17/11/2014	15,700	0.20 ▲	1.29	15,600	15,900	15,500	341,900	5,367,830,000
14/11/2014	15,500	-0.20 ▼	-1.27	16,000	16,000	15,300	526,000	8,153,000,000
13/11/2014	15,700	0.40 ▲	2.61	15,300	15,800	15,300	872,150	13,692,755,000
12/11/2014	15,300	0.30 ▲	2.00	15,000	15,500	15,000	544,890	8,336,817,000
11/11/2014	15,000	0.00 ■■	0.00	14,900	15,100	14,900	202,350	3,035,250,000
10/11/2014	15,000	0.10 ▲	0.67	14,900	15,200	14,900	343,300	5,149,500,000
07/11/2014	14,900	0.40 ▲	2.76	14,600	15,000	14,500	725,040	10,803,096,000
06/11/2014	14,500	0.20 ▲	1.40	14,500	14,700	14,400	515,800	7,479,100,000
05/11/2014	14,300	0.10 ▲	0.70	14,200	14,300	14,000	511,900	7,320,170,000
04/11/2014	14,200	-0.20 ▼	-1.39	14,400	14,400	14,200	243,230	3,453,866,000
03/11/2014	14,400	0.10 ▲	0.70	14,300	14,600	14,300	423,770	6,102,288,000
31/10/2014	14,300	0.40 ▲	2.88	14,000	14,400	13,900	223,900	3,201,770,000
30/10/2014	13,900	-0.20 ▼	-1.42	14,100	14,200	13,800	333,800	4,639,820,000
29/10/2014	14,100	0.30 ▲	2.17	13,900	14,300	13,900	300,000	4,230,000,000
28/10/2014	13,800	0.20 ▲	1.47	13,500	13,900	13,500	372,700	5,143,260,000
27/10/2014	13,600	-0.70 ▼	-4.90	14,100	14,300	13,600	450,660	6,128,976,000
24/10/2014	14,300	0.00 ■■	0.00	14,300	14,500	14,100	716,380	10,244,234,000
23/10/2014	14,300	-0.40 ▼	-2.72	14,500	14,700	14,200	506,000	7,235,800,000
22/10/2014	14,700	0.40 ▲	2.80	14,500	14,900	14,500	359,220	5,280,534,000
21/10/2014	14,300	0.00 ■■	0.00	14,300	14,600	14,300	265,600	3,798,080,000
20/10/2014	14,300	-0.10 ▼	-0.69	14,700	14,800	14,300	445,920	6,376,656,000
17/10/2014	14,400	0.10 ▲	0.70	14,300	14,600	13,900	881,550	12,694,320,000
16/10/2014	14,300	-0.70 ▼	-4.67	15,000	15,000	14,300	597,450	8,543,535,000
15/10/2014	15,000	-0.10 ▼	-0.66	15,500	15,500	14,800	601,750	9,026,250,000
14/10/2014	15,100	-0.50 ▼	-3.21	15,700	15,700	15,100	691,408	10,440,260,800
13/10/2014	15,600	-0.10 ▼	-0.64	15,700	15,800	15,600	315,094	4,915,466,400
10/10/2014	15,700	-0.20 ▼	-1.26	15,900	15,900	15,700	469,190	7,366,283,000
09/10/2014	15,900	-0.20 ▼	-1.24	16,300	16,300	15,900	723,380	11,501,742,000
08/10/2014	16,100	0.00 ■■	0.00	16,100	16,400	16,000	513,900	8,273,790,000
07/10/2014	16,100	-0.10 ▼	-0.62	16,200	16,400	16,100	554,013	8,919,609,300
06/10/2014	16,200	-0.10 ▼	-0.61	16,300	16,600	16,100	422,150	6,838,830,000
03/10/2014	16,300	-0.10 ▼	-0.61	16,400	16,800	16,300	710,210	11,576,423,000
02/10/2014	16,400	0.30 ▲	1.86	16,100	16,800	16,100	912,801	14,969,936,400
01/10/2014	16,100	0.20 ▲	1.26	16,000	16,400	16,000	703,329	11,323,596,900
30/09/2014	15,900	0.10 ▲	0.63	15,800	16,200	15,700	608,916	9,681,764,400
29/09/2014	15,800	0.10 ▲	0.64	15,800	16,500	15,800	942,700	14,894,660,000
26/09/2014	15,700	-0.30 ▼	-1.88	15,900	16,200	15,700	668,420	10,494,194,000
25/09/2014	16,000	0.40 ▲	2.56	15,600	16,000	15,200	544,747	8,715,952,000
24/09/2014	15,600	0.20 ▲	1.30	15,500	15,800	15,400	376,140	5,867,784,000
23/09/2014	15,400	-0.10 ▼	-0.65	15,300	15,800	15,300	614,060	9,456,524,000
22/09/2014	15,500	-0.60 ▼	-3.73	16,200	16,400	15,500	817,200	12,666,600,000
19/09/2014	16,100	0.60 ▲	3.87	15,700	16,200	15,400	998,996	16,083,835,600
18/09/2014	15,500	-1.30 ▼	-7.74	16,800	16,800	15,500	1,381,548	21,413,994,000
17/09/2014	16,800	1.40 ▲	9.09	15,600	16,900	15,600	3,206,490	53,869,032,000
16/09/2014	15,400	0.30 ▲	1.99	15,200	15,400	14,700	839,200	12,923,680,000
15/09/2014	15,100	0.00 ■■	0.00	15,400	15,600	15,000	1,464,401	22,112,455,100
12/09/2014	15,100	0.00 ■■	0.00	15,100	15,200	14,900	656,450	9,912,395,000
11/09/2014	15,100	0.20 ▲	1.34	14,700	15,400	14,700	515,020	7,776,802,000
10/09/2014	14,900	0.40 ▲	2.76	14,500	14,900	14,000	552,852	8,237,494,800
09/09/2014	14,500	-0.90 ▼	-5.84	15,500	16,000	14,000	1,995,820	28,939,390,000
08/09/2014	15,400	0.00 ■■	0.00	15,500	15,700	15,300	655,540	10,095,316,000
05/09/2014	15,400	0.10 ▲	0.65	15,100	15,500	15,000	494,604	7,616,901,600
04/09/2014	15,300	-0.20 ▼	-1.29	15,400	15,500	15,000	1,116,055	17,075,641,500
03/09/2014	15,500	-0.10 ▼	-0.64	15,700	16,000	15,400	849,420	13,166,010,000
29/08/2014	15,600	0.00 ■■	0.00	15,500	15,800	15,300	851,830	13,288,548,000
28/08/2014	15,600	0.60 ▲	4.00	15,000	15,900	14,900	1,488,200	23,215,920,000
27/08/2014	15,000	0.20 ▲	1.35	14,800	15,200	14,700	1,206,900	18,103,500,000
26/08/2014	14,800	-0.10 ▼	-0.67	15,100	15,200	14,800	1,376,580	20,373,384,000
25/08/2014	14,900	0.60 ▲	4.20	14,500	15,000	14,500	1,467,940	21,872,306,000
22/08/2014	14,300	0.60 ▲	4.38	13,800	14,500	13,800	1,535,509	21,957,778,700
21/08/2014	13,700	0.20 ▲	1.48	13,600	14,200	13,600	1,493,831	20,465,484,700
20/08/2014	13,500	-0.10 ▼	-0.74	13,700	13,800	13,500	380,710	5,139,585,000
19/08/2014	13,600	-0.30 ▼	-2.16	14,000	14,100	13,500	795,020	10,812,272,000
18/08/2014	13,900	0.50 ▲	3.73	13,400	14,000	13,300	1,063,480	14,782,372,000
15/08/2014	13,400	0.10 ▲	0.75	13,500	13,500	13,200	378,710	5,074,714,000
14/08/2014	13,300	0.30 ▲	2.31	13,200	13,700	13,200	1,002,119	13,328,182,700
13/08/2014	13,000	0.40 ▲	3.17	12,600	13,100	12,500	547,800	7,121,400,000
12/08/2014	12,600	0.00 ■■	0.00	12,700	12,700	12,500	102,000	1,285,200,000
11/08/2014	12,600	0.00 ■■	0.00	12,600	12,700	12,500	274,500	3,458,700,000
08/08/2014	12,600	-0.10 ▼	-0.79	12,800	12,900	12,500	341,400	4,301,640,000
07/08/2014	12,700	0.10 ▲	0.79	12,500	12,700	12,500	219,400	2,786,380,000
06/08/2014	12,600	0.00 ■■	0.00	12,600	12,800	12,600	302,300	3,808,980,000
05/08/2014	12,600	0.30 ▲	2.44	12,400	12,600	12,400	254,330	3,204,558,000
04/08/2014	12,300	0.10 ▲	0.82	12,200	12,400	12,200	79,970	983,631,000
01/08/2014	12,200	-0.20 ▼	-1.61	12,300	12,300	12,100	131,640	1,606,008,000
31/07/2014	12,400	0.20 ▲	1.64	12,200	12,500	12,200	265,800	3,295,920,000
30/07/2014	12,200	-0.10 ▼	-0.81	12,300	12,400	12,200	76,835	937,387,000
29/07/2014	12,300	0.10 ▲	0.82	12,500	12,500	12,100	318,900	3,922,470,000
28/07/2014	12,200	-0.50 ▼	-3.94	12,700	12,700	12,000	442,570	5,399,354,000
25/07/2014	12,700	-0.20 ▼	-1.55	12,900	13,000	12,700	166,250	2,111,375,000
24/07/2014	12,900	0.00 ■■	0.00	12,400	13,000	12,400	118,100	1,523,490,000
23/07/2014	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	266,500	3,437,850,000
22/07/2014	13,000	-0.10 ▼	-0.76	13,100	13,100	12,800	351,212	4,565,756,000
21/07/2014	13,100	-0.30 ▼	-2.24	13,400	13,500	12,900	388,706	5,092,048,600
18/07/2014	13,400	0.00 ■■	0.00	13,300	13,500	13,200	524,700	7,030,980,000
17/07/2014	13,400	0.10 ▲	0.75	13,400	13,500	13,100	378,600	5,073,240,000
16/07/2014	13,300	0.00 ■■	0.00	13,400	13,700	13,300	787,900	10,479,070,000
15/07/2014	13,300	0.20 ▲	1.53	13,200	13,500	13,200	486,990	6,476,967,000
14/07/2014	13,100	0.10 ▲	0.77	13,000	13,100	12,800	244,932	3,208,609,200
11/07/2014	13,000	0.00 ■■	0.00	13,000	13,100	12,900	585,000	7,605,000,000
10/07/2014	13,000	-0.40 ▼	-2.99	13,400	13,400	13,000	553,430	7,194,590,000
09/07/2014	13,400	0.00 ■■	0.00	13,500	13,600	13,300	472,200	6,327,480,000
08/07/2014	13,400	0.00 ■■	0.00	13,400	13,500	13,200	644,340	8,634,156,000
07/07/2014	13,400	-0.10 ▼	-0.74	13,500	13,700	13,400	504,700	6,762,980,000
04/07/2014	13,500	0.00 ■■	0.00	13,700	13,700	13,400	570,900	7,707,150,000
03/07/2014	13,500	0.30 ▲	2.27	13,400	13,700	13,300	835,431	11,278,318,500
02/07/2014	13,200	0.30 ▲	2.33	13,000	13,400	13,000	490,824	6,478,876,800
01/07/2014	12,900	0.00 ■■	0.00	12,900	13,200	12,900	591,100	7,625,190,000
30/06/2014	12,900	0.10 ▲	0.78	12,900	13,000	12,800	517,410	6,674,589,000
27/06/2014	12,800	0.00 ■■	0.00	12,800	12,900	12,700	240,031	3,072,396,800
26/06/2014	12,800	-0.10 ▼	-0.78	13,000	13,000	12,700	437,200	5,596,160,000
25/06/2014	12,900	0.40 ▲	3.20	12,700	12,900	12,600	360,810	4,654,449,000
24/06/2014	12,500	0.10 ▲	0.81	12,300	12,600	12,300	393,400	4,917,500,000
23/06/2014	12,400	-0.10 ▼	-0.80	12,500	12,600	12,400	168,300	2,086,920,000
20/06/2014	12,500	-0.20 ▼	-1.57	12,800	12,900	12,500	263,700	3,296,250,000
19/06/2014	12,700	-0.20 ▼	-1.55	12,800	12,800	12,200	895,750	11,376,025,000
18/06/2014	12,900	-0.20 ▼	-1.53	13,100	13,200	12,900	295,300	3,809,370,000
17/06/2014	13,100	0.30 ▲	2.34	12,800	13,200	12,700	520,850	6,823,135,000
16/06/2014	12,800	0.10 ▲	0.79	12,800	12,900	12,500	419,861	5,374,220,800
13/06/2014	12,700	-0.30 ▼	-2.31	13,000	13,000	12,700	306,400	3,891,280,000
12/06/2014	13,000	0.00 ■■	0.00	13,000	13,100	12,800	857,100	11,142,300,000
11/06/2014	13,000	0.40 ▲	3.17	12,600	13,200	12,600	713,100	9,270,300,000
10/06/2014	12,600	-0.60 ▼	-4.55	12,800	13,000	12,500	888,434	11,194,268,400
09/06/2014	13,200	0.40 ▲	3.12	13,900	13,900	12,900	2,243,900	29,619,480,000
06/06/2014	12,800	1.10 ▲	9.40	11,800	12,800	11,800	998,700	12,783,360,000
05/06/2014	11,700	0.40 ▲	3.54	11,300	11,900	11,200	486,030	5,686,551,000
04/06/2014	11,300	-0.60 ▼	-5.04	12,000	12,000	11,300	724,930	8,191,709,000
03/06/2014	11,900	0.10 ▲	0.85	11,800	12,100	11,800	367,200	4,369,680,000
02/06/2014	11,800	-0.50 ▼	-4.07	12,200	12,300	11,800	846,200	9,985,160,000
30/05/2014	12,300	-0.20 ▼	-1.60	12,400	12,600	12,200	918,130	11,292,999,000
29/05/2014	12,500	-0.40 ▼	-3.10	12,800	13,000	12,300	754,330	9,429,125,000
28/05/2014	12,900	0.30 ▲	2.38	13,000	13,500	12,600	1,237,700	15,966,330,000
27/05/2014	12,600	1.10 ▲	9.57	11,400	12,600	11,400	1,507,520	18,994,752,000
26/05/2014	11,500	0.00 ■■	0.00	11,700	11,800	11,000	300,400	3,454,600,000
23/05/2014	11,500	0.00 ■■	0.00	11,500	11,700	11,400	513,900	5,909,850,000
22/05/2014	11,500	-0.30 ▼	-2.54	11,800	12,000	11,400	1,570,820	18,064,430,000
21/05/2014	11,800	0.40 ▲	3.51	11,500	12,000	11,200	967,000	11,410,600,000
20/05/2014	11,400	0.20 ▲	1.79	11,000	11,400	10,800	780,220	8,894,508,000
19/05/2014	11,200	0.30 ▲	2.75	11,100	11,400	10,700	628,741	7,041,899,200
16/05/2014	10,900	0.70 ▲	6.86	10,200	11,000	10,000	1,027,120	11,195,608,000
15/05/2014	10,200	0.00 ■■	0.00	10,200	11,100	9,800	1,935,800	19,745,160,000
14/05/2014	10,200	0.90 ▲	9.68	9,000	10,200	9,000	902,836	9,208,927,200
13/05/2014	9,300	-0.60 ▼	-6.06	9,000	10,100	9,000	1,089,115	10,128,769,500
12/05/2014	9,900	-1.00 ▼	-9.17	10,900	10,900	9,900	1,121,200	11,099,880,000
09/05/2014	10,900	0.10 ▲	0.93	9,800	11,100	9,800	1,094,820	11,933,538,000
08/05/2014	10,800	-1.10 ▼	-9.24	10,800	11,800	10,800	1,845,300	19,929,240,000
07/05/2014	11,900	-0.10 ▼	-0.83	10,800	12,200	10,800	269,000	3,201,100,000
06/05/2014	12,000	-0.20 ▼	-1.64	12,000	12,100	11,400	824,000	9,888,000,000
05/05/2014	12,200	-1.00 ▼	-7.58	13,200	13,300	12,000	837,200	10,213,840,000
29/04/2014	13,200	-0.10 ▼	-0.75	13,300	13,400	12,900	555,800	7,336,560,000
28/04/2014	13,300	-0.50 ▼	-3.62	13,900	13,900	13,300	477,800	6,354,740,000
25/04/2014	13,800	0.10 ▲	0.73	13,900	14,100	13,800	613,100	8,460,780,000
24/04/2014	13,700	0.10 ▲	0.74	13,400	13,900	13,400	299,600	4,104,520,000
23/04/2014	13,600	-0.80 ▼	-5.56	14,600	14,600	13,600	459,800	6,253,280,000
22/04/2014	14,400	0.90 ▲	6.67	12,200	14,400	12,200	706,520	10,173,888,000
21/04/2014	13,500	-0.50 ▼	-3.57	12,600	14,100	12,600	930,950	12,567,825,000
18/04/2014	14,000	-0.80 ▼	-5.41	14,600	14,700	13,800	852,700	11,937,800,000
17/04/2014	14,800	0.50 ▲	3.50	14,300	15,000	14,300	1,138,030	16,842,844,000
16/04/2014	14,300	-1.40 ▼	-8.92	15,600	15,600	14,300	1,374,520	19,655,636,000
15/04/2014	15,700	-1.40 ▼	-8.19	17,000	17,000	15,700	914,900	14,363,930,000
14/04/2014	17,100	-0.50 ▼	-2.84	17,600	17,600	17,000	608,200	10,400,220,000
11/04/2014	17,600	0.20 ▲	1.15	17,300	17,900	17,200	1,234,780	21,732,128,000
10/04/2014	17,400	-0.70 ▼	-3.87	18,000	18,100	17,300	2,502,120	43,536,888,000
08/04/2014	18,100	0.50 ▲	2.84	17,700	18,400	17,600	1,199,300	21,707,330,000
07/04/2014	17,600	0.20 ▲	1.15	17,300	17,800	17,300	1,030,180	18,131,168,000
04/04/2014	17,400	-0.30 ▼	-1.69	17,500	17,600	17,200	1,203,760	20,945,424,000
03/04/2014	17,700	0.40 ▲	2.31	17,400	17,900	17,400	941,310	16,661,187,000
02/04/2014	17,300	-0.60 ▼	-3.35	18,000	18,000	16,600	2,000,940	34,616,262,000
01/04/2014	17,900	-0.60 ▼	-3.24	18,600	18,600	17,600	2,153,600	38,549,440,000
31/03/2014	18,500	0.90 ▲	5.11	17,600	19,000	17,600	2,636,140	48,768,590,000
28/03/2014	17,600	0.70 ▲	4.14	17,000	17,700	17,000	2,331,810	41,039,856,000
27/03/2014	16,900	0.60 ▲	3.68	16,500	17,000	16,100	1,597,906	27,004,611,400
26/03/2014	16,300	-0.50 ▼	-2.98	16,900	17,400	16,100	2,253,065	36,724,959,500
25/03/2014	16,800	-0.10 ▼	-0.59	16,900	17,700	16,700	2,053,810	34,504,008,000
24/03/2014	16,900	0.80 ▲	4.97	16,300	16,900	16,200	1,898,746	32,088,807,400
21/03/2014	16,100	0.50 ▲	3.21	15,700	16,400	15,600	1,406,765	22,648,916,500
20/03/2014	15,600	-0.40 ▼	-2.50	16,000	16,100	15,400	1,546,160	24,120,096,000
19/03/2014	16,000	0.10 ▲	0.63	15,900	16,200	15,600	1,204,650	19,274,400,000
18/03/2014	15,900	0.00 ■■	0.00	16,200	16,400	15,600	1,906,620	30,315,258,000
17/03/2014	15,900	1.00 ▲	6.71	15,000	16,000	14,900	1,415,750	22,510,425,000
14/03/2014	14,900	-0.30 ▼	-1.97	15,200	15,300	14,800	1,599,615	23,834,263,500
13/03/2014	15,200	0.60 ▲	4.11	14,600	15,300	14,600	1,446,800	21,991,360,000
12/03/2014	14,600	-0.40 ▼	-2.67	15,000	15,100	14,500	1,171,275	17,100,615,000
11/03/2014	15,000	0.20 ▲	1.35	15,200	15,300	14,800	2,192,650	32,889,750,000
10/03/2014	14,800	0.60 ▲	4.23	14,200	15,000	14,000	2,329,600	34,478,080,000
07/03/2014	14,200	0.20 ▲	1.43	13,900	14,600	13,800	1,393,035	19,781,097,000
06/03/2014	14,000	0.10 ▲	0.72	13,900	14,100	13,700	1,166,100	16,325,400,000
05/03/2014	13,900	0.20 ▲	1.46	13,700	14,000	13,600	673,828	9,366,209,200
04/03/2014	13,700	0.20 ▲	1.48	13,900	13,900	13,300	916,910	12,561,667,000
03/03/2014	13,500	-0.60 ▼	-4.26	14,100	14,100	13,500	985,000	13,297,500,000
28/02/2014	14,100	0.20 ▲	1.44	13,900	14,100	13,700	992,030	13,987,623,000
27/02/2014	13,900	-0.30 ▼	-2.11	14,200	14,300	13,900	1,516,202	21,075,207,800
26/02/2014	14,200	-0.10 ▼	-0.70	14,400	14,500	13,900	1,349,250	19,159,350,000
25/02/2014	14,300	0.10 ▲	0.70	14,100	14,300	14,000	1,188,600	16,996,980,000
24/02/2014	14,200	0.50 ▲	3.65	13,800	14,200	13,600	1,102,350	15,653,370,000
21/02/2014	13,700	0.20 ▲	1.48	12,200	13,800	12,200	1,043,300	14,293,210,000
20/02/2014	13,500	-1.30 ▼	-8.78	14,800	14,900	13,400	2,805,800	37,878,300,000
19/02/2014	14,800	0.60 ▲	4.23	14,200	14,900	14,000	1,900,732	28,130,833,600
18/02/2014	14,200	0.20 ▲	1.43	14,000	14,200	13,800	1,202,000	17,068,400,000
17/02/2014	14,000	-0.30 ▼	-2.10	14,300	14,300	13,800	1,149,050	16,086,700,000
14/02/2014	14,300	0.20 ▲	1.42	14,300	14,600	14,000	1,887,900	26,996,970,000
13/02/2014	14,100	0.90 ▲	6.82	13,600	14,100	13,300	3,064,720	43,212,552,000
12/02/2014	13,200	0.20 ▲	1.54	13,000	13,300	12,900	1,607,724	21,221,956,800
11/02/2014	13,000	-0.40 ▼	-2.99	13,500	14,000	13,000	1,212,750	15,765,750,000
10/02/2014	13,400	0.20 ▲	1.52	13,200	13,500	13,200	832,660	11,157,644,000
07/02/2014	13,200	-0.70 ▼	-5.04	13,700	13,700	13,200	1,640,500	21,654,600,000
06/02/2014	13,900	0.50 ▲	3.73	13,400	13,900	13,100	1,196,760	16,634,964,000
27/01/2014	13,400	0.80 ▲	6.35	12,700	13,400	12,400	1,880,600	25,200,040,000
24/01/2014	12,600	0.60 ▲	5.00	12,000	12,700	12,000	1,389,500	17,507,700,000
23/01/2014	12,000	0.10 ▲	0.84	11,900	12,100	11,900	297,840	3,574,080,000
22/01/2014	11,900	-0.20 ▼	-1.65	12,200	12,400	11,900	709,420	8,442,098,000
21/01/2014	12,100	0.20 ▲	1.68	11,900	12,200	11,900	654,320	7,917,272,000
20/01/2014	11,900	-0.40 ▼	-3.25	12,300	12,400	11,900	1,304,000	15,517,600,000
17/01/2014	12,300	-0.30 ▼	-2.38	12,600	12,900	12,300	840,336	10,336,132,800
16/01/2014	12,600	0.00 ■■	0.00	12,400	12,700	12,300	700,022	8,820,277,200
15/01/2014	12,600	0.20 ▲	1.61	12,400	13,000	12,400	2,272,239	28,630,211,400
14/01/2014	12,400	0.30 ▲	2.48	12,000	12,400	12,000	982,979	12,188,939,600
13/01/2014	12,100	0.00 ■■	0.00	12,100	12,400	12,000	935,800	11,323,180,000
10/01/2014	12,100	-0.30 ▼	-2.42	12,600	12,600	12,100	828,561	10,025,588,100
09/01/2014	12,400	0.40 ▲	3.33	12,100	12,600	12,100	1,942,859	24,091,451,600
08/01/2014	12,000	0.50 ▲	4.35	11,500	12,100	11,500	1,400,210	16,802,520,000
07/01/2014	11,500	0.00 ■■	0.00	11,600	11,800	11,500	578,900	6,657,350,000
06/01/2014	11,500	0.10 ▲	0.88	11,500	11,600	11,400	193,720	2,227,780,000
03/01/2014	11,400	-0.10 ▼	-0.87	11,400	11,500	11,300	451,780	5,150,292,000
02/01/2014	11,500	0.10 ▲	0.88	11,500	11,700	11,400	507,310	5,834,065,000
31/12/2013	11,400	0.20 ▲	1.79	11,200	11,500	11,200	246,758	2,813,041,200
30/12/2013	11,200	-0.30 ▼	-2.61	11,400	11,400	11,200	682,320	7,641,984,000
27/12/2013	11,500	-0.10 ▼	-0.86	11,600	11,700	11,400	262,780	3,021,970,000
26/12/2013	11,600	-0.10 ▼	-0.85	11,300	11,800	11,300	200,634	2,327,354,400
25/12/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,600	320,280	3,747,276,000
24/12/2013	11,700	-0.10 ▼	-0.85	11,800	12,000	11,700	558,840	6,538,428,000
23/12/2013	11,800	0.40 ▲	3.51	11,500	12,000	11,500	1,043,500	12,313,300,000
20/12/2013	11,400	-0.20 ▼	-1.72	11,600	11,600	11,400	418,000	4,765,200,000
19/12/2013	11,600	0.10 ▲	0.87	11,500	11,700	11,400	560,149	6,497,728,400
18/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,200	280,800	3,229,200,000
17/12/2013	11,500	0.20 ▲	1.77	11,300	11,500	11,300	707,622	8,137,653,000
16/12/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,200	265,800	3,003,540,000
13/12/2013	11,300	0.10 ▲	0.89	11,000	11,400	11,000	179,490	2,028,237,000
12/12/2013	11,200	0.10 ▲	0.90	11,000	11,300	11,000	582,809	6,527,460,800
11/12/2013	11,100	-0.20 ▼	-1.77	11,300	11,300	11,000	787,630	8,742,693,000
10/12/2013	11,300	-0.10 ▼	-0.88	11,300	11,400	11,200	423,500	4,785,550,000
09/12/2013	11,400	-0.10 ▼	-0.87	11,500	11,600	11,300	375,900	4,285,260,000
06/12/2013	11,500	-0.10 ▼	-0.86	11,200	11,600	11,100	300,300	3,453,450,000
05/12/2013	11,600	0.00 ■■	0.00	11,600	11,800	11,500	1,025,940	11,900,904,000
04/12/2013	11,600	0.10 ▲	0.87	11,500	11,700	11,500	621,000	7,203,600,000
03/12/2013	11,500	0.40 ▲	3.60	11,200	11,500	11,200	841,600	9,678,400,000
02/12/2013	11,100	0.00 ■■	0.00	11,200	11,200	11,100	320,900	3,561,990,000
29/11/2013	11,100	-0.10 ▼	-0.89	11,300	11,300	11,000	378,900	4,205,790,000
28/11/2013	11,200	-0.10 ▼	-0.88	11,300	11,300	11,100	477,500	5,348,000,000
27/11/2013	11,300	0.10 ▲	0.89	11,200	11,400	11,100	516,600	5,837,580,000
26/11/2013	11,200	0.20 ▲	1.82	11,000	11,300	10,800	563,406	6,310,147,200
25/11/2013	11,000	-0.20 ▼	-1.79	11,300	11,500	11,000	747,900	8,226,900,000
22/11/2013	11,200	0.10 ▲	0.90	11,200	11,300	11,100	1,072,310	12,009,872,000
21/11/2013	11,100	-0.10 ▼	-0.89	11,300	11,700	11,100	1,629,420	18,086,562,000
20/11/2013	11,200	-0.10 ▼	-0.88	11,200	11,300	11,100	757,540	8,484,448,000
19/11/2013	11,300	0.10 ▲	0.89	11,200	11,400	11,100	600,000	6,780,000,000
18/11/2013	11,200	0.10 ▲	0.90	11,100	11,600	11,100	1,309,000	14,660,800,000
15/11/2013	11,100	0.30 ▲	2.78	10,800	11,200	10,800	1,344,938	14,928,811,800
14/11/2013	10,800	0.30 ▲	2.86	10,700	10,800	10,500	849,700	9,176,760,000
13/11/2013	10,500	-0.20 ▼	-1.87	10,600	10,700	10,500	1,106,280	11,615,940,000
12/11/2013	10,700	-0.30 ▼	-2.73	11,000	11,100	10,700	1,057,630	11,316,641,000
11/11/2013	11,000	0.10 ▲	0.92	10,900	11,000	10,700	650,500	7,155,500,000
08/11/2013	10,900	0.20 ▲	1.87	10,800	10,900	10,700	285,100	3,107,590,000
07/11/2013	10,700	0.20 ▲	1.90	10,600	11,300	10,600	2,177,558	23,299,870,600
06/11/2013	10,500	0.10 ▲	0.96	10,400	10,600	10,300	562,900	5,910,450,000
05/11/2013	10,400	0.20 ▲	1.96	10,200	10,400	10,200	364,722	3,793,108,800
04/11/2013	10,200	0.20 ▲	2.00	10,200	10,200	10,000	196,160	2,000,832,000
01/11/2013	10,000	-0.10 ▼	-0.99	10,100	10,200	10,000	97,500	975,000,000
31/10/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	184,600	1,864,460,000
30/10/2013	10,100	0.00 ■■	0.00	10,100	10,200	10,100	147,181	1,486,528,100
29/10/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,000	275,300	2,780,530,000
28/10/2013	10,100	0.00 ■■	0.00	10,100	10,200	10,100	268,100	2,707,810,000
25/10/2013	10,100	-0.10 ▼	-0.98	10,100	10,200	10,100	305,560	3,086,156,000
24/10/2013	10,200	-0.30 ▼	-2.86	10,400	10,400	10,200	537,740	5,484,948,000
23/10/2013	10,500	0.10 ▲	0.96	10,500	10,500	10,400	294,896	3,096,408,000
22/10/2013	10,400	-0.10 ▼	-0.95	10,600	10,600	10,400	260,307	2,707,192,800
21/10/2013	10,500	0.30 ▲	2.94	10,400	10,700	10,400	846,773	8,891,116,500
18/10/2013	10,200	-0.10 ▼	-0.97	10,200	10,300	10,200	372,140	3,795,828,000
17/10/2013	10,300	0.00 ■■	0.00	10,200	10,500	10,200	437,260	4,503,778,000
16/10/2013	10,300	0.10 ▲	0.98	10,200	10,400	10,100	423,410	4,361,123,000
15/10/2013	10,200	0.10 ▲	0.99	10,100	10,200	10,100	288,300	2,940,660,000
14/10/2013	10,100	-0.10 ▼	-0.98	10,100	10,300	10,100	130,000	1,313,000,000
11/10/2013	10,200	-0.20 ▼	-1.92	10,500	10,600	10,200	305,400	3,115,080,000
10/10/2013	10,400	0.20 ▲	1.96	10,200	10,700	10,200	992,510	10,322,104,000
09/10/2013	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	316,700	3,230,340,000
08/10/2013	10,400	0.20 ▲	1.96	10,200	10,400	10,100	536,300	5,577,520,000
07/10/2013	10,200	0.10 ▲	0.99	10,100	10,400	10,100	278,100	2,836,620,000
04/10/2013	10,100	0.00 ■■	0.00	10,000	10,100	9,900	265,522	2,681,772,200
03/10/2013	10,100	-0.20 ▼	-1.94	10,300	10,300	10,000	195,800	1,977,580,000
02/10/2013	10,300	0.10 ▲	0.98	10,300	10,300	10,200	243,178	2,504,733,400
01/10/2013	10,200	0.20 ▲	2.00	10,000	10,400	10,000	957,150	9,762,930,000
30/09/2013	10,000	0.30 ▲	3.09	9,700	10,000	9,700	348,620	3,486,200,000
27/09/2013	9,700	-0.10 ▼	-1.02	9,900	9,900	9,700	72,120	699,564,000
26/09/2013	9,800	0.00 ■■	0.00	9,900	9,900	9,700	214,960	2,106,608,000
25/09/2013	9,800	0.20 ▲	2.08	9,400	9,900	8,700	327,220	3,206,756,000
24/09/2013	9,600	0.00 ■■	0.00	9,500	9,700	9,500	186,800	1,793,280,000
23/09/2013	9,600	0.10 ▲	1.05	9,600	9,700	9,400	128,100	1,229,760,000
20/09/2013	9,500	0.00 ■■	0.00	9,600	9,600	9,400	52,080	494,760,000
19/09/2013	9,500	0.10 ▲	1.06	9,500	9,600	9,400	131,800	1,252,100,000
18/09/2013	9,400	-0.20 ▼	-2.08	9,600	9,600	9,300	192,010	1,804,894,000
17/09/2013	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	129,000	1,238,400,000
16/09/2013	9,700	-0.10 ▼	-1.02	9,900	9,900	9,700	84,300	817,710,000
13/09/2013	9,800	0.10 ▲	1.03	9,700	9,800	9,700	92,700	908,460,000
12/09/2013	9,700	-0.10 ▼	-1.02	9,700	9,800	9,700	56,000	543,200,000
11/09/2013	9,800	0.00 ■■	0.00	9,800	9,900	9,800	112,400	1,101,520,000
10/09/2013	9,800	0.00 ■■	0.00	9,800	9,900	9,700	126,400	1,238,720,000
09/09/2013	9,800	-0.10 ▼	-1.01	9,900	9,900	9,600	272,720	2,672,656,000
06/09/2013	9,900	-0.10 ▼	-1.00	9,500	10,000	9,500	206,800	2,047,320,000
05/09/2013	10,000	0.20 ▲	2.04	9,800	10,000	9,800	209,300	2,093,000,000
04/09/2013	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	247,000	2,420,600,000
03/09/2013	9,900	-0.10 ▼	-1.00	10,000	10,000	9,800	318,000	3,148,200,000
30/08/2013	10,000	0.00 ■■	0.00	9,900	10,100	9,900	366,400	3,664,000,000
29/08/2013	10,000	0.10 ▲	1.01	9,800	10,000	9,800	216,400	2,164,000,000
28/08/2013	9,900	-0.10 ▼	-1.00	10,000	10,000	9,800	422,500	4,182,750,000
27/08/2013	10,000	-0.20 ▼	-1.96	9,200	10,200	9,200	108,900	1,089,000,000
26/08/2013	10,200	0.10 ▲	0.99	10,100	10,200	10,000	94,200	960,840,000
23/08/2013	10,100	-0.10 ▼	-0.98	10,300	10,300	10,000	147,600	1,490,760,000
22/08/2013	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	242,100	2,469,420,000
21/08/2013	10,400	-0.20 ▼	-1.89	10,500	10,600	10,400	204,500	2,126,800,000
20/08/2013	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	317,800	3,368,680,000
19/08/2013	10,800	0.60 ▲	5.88	10,200	10,800	10,200	564,300	6,094,440,000
16/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,100	242,600	2,474,520,000
15/08/2013	10,200	0.10 ▲	0.99	10,100	10,200	10,000	267,300	2,726,460,000
14/08/2013	10,100	0.20 ▲	2.02	9,900	10,100	9,900	151,000	1,525,100,000
13/08/2013	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	152,910	1,513,809,000
12/08/2013	10,000	0.00 ■■	0.00	10,100	10,100	9,900	138,560	1,385,600,000
09/08/2013	10,000	0.00 ■■	0.00	10,100	10,200	10,000	155,200	1,552,000,000
08/08/2013	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	95,900	959,000,000
07/08/2013	10,200	0.10 ▲	0.99	10,100	10,300	10,100	205,810	2,099,262,000
06/08/2013	10,100	0.10 ▲	1.00	10,000	10,200	9,900	267,750	2,704,275,000
05/08/2013	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	70,900	709,000,000
02/08/2013	10,200	0.20 ▲	2.00	10,200	10,300	10,100	180,100	1,837,020,000
01/08/2013	10,000	0.00 ■■	0.00	9,800	10,100	9,800	178,000	1,780,000,000
31/07/2013	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	174,076	1,740,760,000
30/07/2013	10,200	0.10 ▲	0.99	10,000	10,200	10,000	53,848	549,249,600
29/07/2013	10,100	-0.20 ▼	-1.94	10,400	10,400	10,000	193,804	1,957,420,400
26/07/2013	10,300	0.00 ■■	0.00	10,300	10,400	10,200	315,400	3,248,620,000
25/07/2013	10,300	-0.20 ▼	-1.90	10,600	10,600	10,300	304,400	3,135,320,000
24/07/2013	10,500	-0.30 ▼	-2.78	9,800	10,800	9,800	402,000	4,221,000,000
23/07/2013	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	256,400	2,769,120,000
22/07/2013	10,900	-0.10 ▼	-0.91	11,000	11,100	10,900	190,000	2,071,000,000
19/07/2013	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	80,900	889,900,000
18/07/2013	11,100	-0.10 ▼	-0.89	11,100	11,200	11,000	226,200	2,510,820,000
17/07/2013	11,200	-0.20 ▼	-1.75	11,300	11,300	11,100	257,600	2,885,120,000
16/07/2013	11,400	0.20 ▲	1.79	11,200	11,400	11,100	295,100	3,364,140,000
15/07/2013	11,200	-0.20 ▼	-1.75	11,400	11,400	11,200	174,200	1,951,040,000
12/07/2013	11,400	0.30 ▲	2.70	11,100	11,400	11,100	255,500	2,912,700,000
11/07/2013	11,100	-0.10 ▼	-0.89	11,000	11,200	11,000	140,300	1,557,330,000
10/07/2013	11,200	0.00 ■■	0.00	11,200	11,300	11,100	176,300	1,974,560,000
09/07/2013	11,200	0.20 ▲	1.82	11,000	11,200	10,900	98,400	1,102,080,000
08/07/2013	11,000	0.00 ■■	0.00	11,000	11,100	11,000	317,800	3,495,800,000
05/07/2013	11,000	-0.20 ▼	-1.79	11,100	11,200	10,900	247,500	2,722,500,000
04/07/2013	11,200	0.00 ■■	0.00	11,000	11,300	11,000	211,200	2,365,440,000
03/07/2013	11,200	-0.10 ▼	-0.88	11,300	11,300	11,100	98,600	1,104,320,000
02/07/2013	11,300	0.10 ▲	0.89	11,100	11,400	11,100	176,800	1,997,840,000
01/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,000	123,200	1,379,840,000
28/06/2013	11,200	-0.10 ▼	-0.88	11,400	11,500	11,200	280,300	3,139,360,000
27/06/2013	11,300	0.10 ▲	0.89	11,300	11,400	11,100	220,500	2,491,650,000
26/06/2013	11,200	0.10 ▲	0.90	11,200	11,200	11,000	293,300	3,284,960,000
25/06/2013	11,100	-0.50 ▼	-4.31	11,600	11,600	10,900	773,300	8,583,630,000
24/06/2013	11,600	-0.10 ▼	-0.85	11,900	11,900	11,500	216,800	2,514,880,000
21/06/2013	11,700	0.00 ■■	0.00	11,600	11,700	11,500	402,800	4,712,760,000
20/06/2013	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	294,000	3,439,800,000
19/06/2013	11,800	-0.10 ▼	-0.84	11,900	12,000	11,800	120,200	1,418,360,000
18/06/2013	11,900	0.00 ■■	0.00	11,800	11,900	11,700	323,900	3,854,410,000
17/06/2013	11,900	-0.30 ▼	-2.46	12,200	12,200	11,800	607,100	7,224,490,000
14/06/2013	12,200	-0.20 ▼	-1.61	12,400	12,500	12,200	233,700	2,851,140,000
13/06/2013	12,400	0.10 ▲	0.81	12,300	12,400	12,100	350,400	4,344,960,000
12/06/2013	12,300	0.00 ■■	0.00	12,400	12,500	12,200	404,500	4,975,350,000
11/06/2013	12,300	0.00 ■■	0.00	12,300	12,400	12,200	587,900	7,231,170,000
10/06/2013	12,300	-0.20 ▼	-1.60	12,600	12,800	12,200	443,900	5,459,970,000
07/06/2013	12,500	0.50 ▲	4.17	10,800	12,600	10,800	1,768,600	22,107,500,000
06/06/2013	12,000	0.00 ■■	0.00	12,000	12,200	11,900	421,300	5,055,600,000
05/06/2013	12,000	0.10 ▲	0.84	11,900	12,100	11,800	416,800	5,001,600,000
04/06/2013	11,900	-0.50 ▼	-4.03	12,300	12,400	11,800	745,200	8,867,880,000
03/06/2013	12,400	0.00 ■■	0.00	12,400	12,500	12,200	480,600	5,959,440,000
31/05/2013	12,400	-0.20 ▼	-1.59	12,800	12,900	12,400	867,800	10,760,720,000
30/05/2013	12,600	0.20 ▲	1.61	12,400	12,700	12,200	868,000	10,936,800,000
29/05/2013	12,400	-0.20 ▼	-1.59	12,600	12,900	12,300	1,508,700	18,707,880,000
28/05/2013	12,600	0.20 ▲	1.61	12,500	12,600	12,300	713,300	8,987,580,000
27/05/2013	12,400	0.30 ▲	2.48	12,300	12,600	12,300	1,389,700	17,232,280,000
24/05/2013	12,100	0.30 ▲	2.54	11,800	12,200	11,800	858,600	10,389,060,000
23/05/2013	11,800	0.00 ■■	0.00	11,900	12,200	11,700	1,199,800	14,157,640,000
22/05/2013	11,800	0.00 ■■	0.00	12,000	12,000	11,800	646,400	7,627,520,000
21/05/2013	11,800	0.20 ▲	1.72	11,600	12,100	11,600	1,461,200	17,242,160,000
20/05/2013	11,600	0.10 ▲	0.87	11,300	11,600	11,200	306,000	3,549,600,000
17/05/2013	11,500	0.10 ▲	0.88	11,500	11,600	11,300	274,400	3,155,600,000
16/05/2013	11,400	0.00 ■■	0.00	11,400	11,500	11,300	409,100	4,663,740,000
15/05/2013	11,400	0.00 ■■	0.00	11,200	11,500	11,100	257,600	2,936,640,000
14/05/2013	11,400	-0.20 ▼	-1.72	11,500	11,500	11,200	407,600	4,646,640,000
13/05/2013	11,600	0.10 ▲	0.87	11,500	11,600	11,400	314,000	3,642,400,000
10/05/2013	11,500	-0.10 ▼	-0.86	11,800	11,800	11,500	388,700	4,470,050,000
09/05/2013	11,600	0.10 ▲	0.87	11,400	11,700	11,400	350,700	4,068,120,000
08/05/2013	11,500	-0.20 ▼	-1.71	11,800	11,900	11,300	477,000	5,485,500,000
07/05/2013	11,700	-0.30 ▼	-2.50	12,100	12,100	11,500	803,700	9,403,290,000
06/05/2013	12,000	0.90 ▲	8.11	11,300	12,100	11,300	977,400	11,728,800,000
03/05/2013	11,100	0.20 ▲	1.83	11,000	11,200	10,800	264,600	2,937,060,000
02/05/2013	10,900	-0.20 ▼	-1.80	11,000	11,200	10,900	331,900	3,617,710,000
26/04/2013	11,100	-0.20 ▼	-1.77	11,400	11,400	11,000	342,700	3,803,970,000
25/04/2013	11,300	-0.10 ▼	-0.88	11,300	11,500	11,200	302,200	3,414,860,000
24/04/2013	11,400	0.00 ■■	0.00	11,600	11,600	11,200	184,400	2,102,160,000
23/04/2013	11,400	0.30 ▲	2.70	11,300	11,400	11,100	465,100	5,302,140,000
22/04/2013	11,100	-0.20 ▼	-1.77	11,600	11,700	11,100	610,500	6,776,550,000
18/04/2013	11,300	-0.40 ▼	-3.42	11,700	11,800	11,300	610,900	6,903,170,000
17/04/2013	11,700	-0.10 ▼	-0.85	12,000	12,200	11,700	593,000	6,938,100,000
16/04/2013	11,800	0.20 ▲	1.72	11,500	11,800	11,300	524,900	6,193,820,000
15/04/2013	11,600	-0.50 ▼	-4.13	12,100	12,100	11,500	706,400	8,194,240,000
12/04/2013	12,100	-0.30 ▼	-2.42	12,400	12,500	11,800	1,592,700	19,271,670,000
11/04/2013	12,400	0.00 ■■	0.00	12,500	12,500	12,200	899,400	11,152,560,000
10/04/2013	12,400	-0.60 ▼	-4.62	13,000	13,100	12,300	827,800	10,264,720,000
09/04/2013	13,000	0.00 ■■	0.00	13,000	13,200	12,900	1,175,900	15,286,700,000
08/04/2013	13,000	0.40 ▲	3.17	12,700	13,500	12,600	1,238,800	16,104,400,000
05/04/2013	12,600	0.20 ▲	1.61	12,500	12,600	12,400	573,900	7,231,140,000
04/04/2013	12,400	-0.30 ▼	-2.36	12,700	12,800	12,300	929,900	11,530,760,000
03/04/2013	12,700	0.00 ■■	0.00	12,600	13,100	12,600	1,263,200	16,042,640,000
02/04/2013	12,700	-0.20 ▼	-1.55	13,000	13,200	12,600	1,467,700	18,639,790,000
01/04/2013	12,900	0.60 ▲	4.88	12,300	12,900	12,200	1,221,600	15,758,640,000
29/03/2013	12,300	0.30 ▲	2.50	12,000	12,400	11,700	921,400	11,333,220,000
28/03/2013	12,000	-0.20 ▼	-1.64	12,200	12,300	11,900	502,400	6,028,800,000
27/03/2013	12,200	-0.10 ▼	-0.81	12,200	12,300	12,100	437,100	5,332,620,000
26/03/2013	12,300	0.00 ■■	0.00	12,300	12,500	12,200	378,700	4,658,010,000
25/03/2013	12,300	0.00 ■■	0.00	12,300	12,400	12,100	277,900	3,418,170,000
22/03/2013	12,300	-0.10 ▼	-0.81	12,400	12,600	12,000	655,800	8,066,340,000
21/03/2013	12,400	0.00 ■■	0.00	12,600	12,600	12,400	446,200	5,532,880,000
20/03/2013	12,400	0.20 ▲	1.64	12,300	12,700	12,300	603,200	7,479,680,000
19/03/2013	12,200	-0.20 ▼	-1.61	12,300	12,400	12,100	443,000	5,404,600,000
18/03/2013	12,400	-0.30 ▼	-2.36	12,700	12,800	12,300	447,000	5,542,800,000
15/03/2013	12,700	0.10 ▲	0.79	12,700	12,800	12,500	514,700	6,536,690,000
14/03/2013	12,600	0.10 ▲	0.80	12,600	12,600	12,400	415,200	5,231,520,000
13/03/2013	12,500	-0.20 ▼	-1.57	12,700	12,800	12,400	682,900	8,536,250,000
12/03/2013	12,700	-0.20 ▼	-1.55	13,100	13,100	12,500	624,500	7,931,150,000
11/03/2013	12,900	0.50 ▲	4.03	12,500	13,000	12,300	986,000	12,719,400,000
08/03/2013	12,400	0.40 ▲	3.33	12,200	12,500	12,200	519,900	6,446,760,000
07/03/2013	12,000	-0.30 ▼	-2.44	12,400	12,400	11,900	463,500	5,562,000,000
06/03/2013	12,300	0.30 ▲	2.50	12,000	12,400	12,000	370,500	4,557,150,000
05/03/2013	12,000	0.10 ▲	0.84	11,900	12,300	11,800	700,100	8,401,200,000
04/03/2013	11,900	-0.70 ▼	-5.56	12,600	12,600	11,900	1,092,000	12,994,800,000
01/03/2013	12,600	0.00 ■■	0.00	12,400	12,800	12,200	423,400	5,334,840,000
28/02/2013	12,600	-0.10 ▼	-0.79	12,800	13,100	12,500	707,600	8,915,760,000
27/02/2013	12,700	0.60 ▲	4.96	12,400	12,800	12,000	1,018,900	12,940,030,000
26/02/2013	12,100	-0.90 ▼	-6.92	13,000	13,000	11,900	1,461,100	17,679,310,000
25/02/2013	13,000	-0.10 ▼	-0.76	13,300	13,300	12,900	706,100	9,179,300,000
22/02/2013	13,100	0.30 ▲	2.34	13,200	13,300	12,500	1,930,800	25,293,480,000
21/02/2013	12,800	-1.50 ▼	-10.49	14,300	14,400	12,800	2,473,000	31,654,400,000
20/02/2013	14,300	0.70 ▲	5.15	13,600	14,300	13,500	1,413,900	20,218,770,000
19/02/2013	13,600	-0.60 ▼	-4.23	14,300	14,300	13,600	1,186,900	16,141,840,000
18/02/2013	14,200	0.50 ▲	3.65	13,900	14,500	13,800	1,184,300	16,817,060,000
08/02/2013	13,700	0.00 ■■	0.00	13,300	14,100	13,300	1,033,900	14,164,430,000
07/02/2013	13,700	0.40 ▲	3.01	13,500	13,800	13,200	1,281,900	17,562,030,000
06/02/2013	13,300	0.90 ▲	7.26	12,300	13,300	12,300	1,892,700	25,172,910,000
05/02/2013	12,400	-0.10 ▼	-0.80	12,400	12,700	12,300	895,900	11,109,160,000
04/02/2013	12,500	-0.10 ▼	-0.79	12,700	12,800	12,400	637,800	7,972,500,000
01/02/2013	12,600	0.10 ▲	0.80	12,500	12,700	12,400	803,900	10,129,140,000
31/01/2013	12,500	-0.40 ▼	-3.10	12,800	12,900	12,500	556,000	6,950,000,000
30/01/2013	12,900	0.30 ▲	2.38	12,800	13,100	12,800	1,291,600	16,661,640,000
29/01/2013	12,600	-0.10 ▼	-0.79	12,300	12,900	12,100	934,600	11,775,960,000
28/01/2013	12,700	0.40 ▲	3.25	12,600	13,200	12,400	1,591,600	20,213,320,000
25/01/2013	12,300	0.00 ■■	0.00	12,500	12,700	12,300	915,100	11,255,730,000
24/01/2013	12,300	0.50 ▲	4.24	12,200	12,300	11,800	826,700	10,168,410,000
23/01/2013	11,800	0.00 ■■	0.00	11,900	12,100	11,600	803,100	9,476,580,000
22/01/2013	11,800	-0.50 ▼	-4.07	12,300	12,400	11,600	1,258,800	14,853,840,000
21/01/2013	12,300	0.00 ■■	0.00	12,500	12,900	12,200	806,700	9,922,410,000
18/01/2013	12,300	-0.20 ▼	-1.60	12,400	12,700	12,200	924,700	11,373,810,000
17/01/2013	12,500	-0.40 ▼	-3.10	12,800	13,100	12,400	1,674,800	20,935,000,000
16/01/2013	12,900	-0.60 ▼	-4.44	13,500	13,700	12,800	1,548,400	19,974,360,000
15/01/2013	13,500	0.80 ▲	6.30	12,900	13,700	12,500	1,714,800	23,149,800,000
14/01/2013	12,700	0.20 ▲	1.60	12,500	12,800	12,200	1,271,000	16,141,700,000
11/01/2013	12,500	0.20 ▲	1.63	12,800	13,000	12,400	2,099,500	26,243,750,000
10/01/2013	12,300	0.80 ▲	6.96	11,500	12,300	11,400	1,232,400	15,158,520,000
09/01/2013	11,500	-0.50 ▼	-4.17	12,100	12,500	11,400	2,710,100	31,166,150,000
08/01/2013	12,000	0.20 ▲	1.69	11,700	12,300	11,600	1,178,800	14,145,600,000
07/01/2013	11,800	-0.40 ▼	-3.28	12,200	12,400	11,700	1,507,600	17,789,680,000
04/01/2013	12,200	0.70 ▲	6.09	11,500	12,300	11,500	1,617,900	19,738,380,000
03/01/2013	11,500	-0.70 ▼	-5.74	12,300	12,300	11,500	2,322,400	26,707,600,000
02/01/2013	12,200	0.30 ▲	2.52	11,900	12,500	11,900	1,477,200	18,021,840,000
28/12/2012	11,900	0.70 ▲	6.25	11,300	11,900	11,200	1,828,000	21,753,200,000
27/12/2012	11,200	-0.40 ▼	-3.45	11,800	11,900	11,200	1,404,200	15,727,040,000
26/12/2012	11,600	0.70 ▲	6.42	10,900	11,600	10,800	1,089,300	12,635,880,000
25/12/2012	10,900	0.50 ▲	4.81	11,000	11,100	10,700	2,945,100	32,101,590,000
24/12/2012	10,400	0.60 ▲	6.12	9,900	10,400	9,900	1,733,200	18,025,280,000
21/12/2012	9,800	-0.10 ▼	-1.01	9,800	10,000	9,800	560,600	5,493,880,000
20/12/2012	9,900	-0.40 ▼	-3.88	10,300	10,400	9,900	1,010,600	10,004,940,000
19/12/2012	10,300	0.60 ▲	6.19	9,700	10,300	9,700	1,312,400	13,517,720,000
18/12/2012	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	544,100	5,277,770,000
17/12/2012	10,000	0.00 ■■	0.00	9,900	10,100	9,800	875,100	8,751,000,000
14/12/2012	10,000	-0.10 ▼	-0.99	10,000	10,300	9,900	738,900	7,389,000,000
13/12/2012	10,100	-0.10 ▼	-0.98	10,300	10,300	9,900	680,200	6,870,020,000
12/12/2012	10,200	0.30 ▲	3.03	9,800	10,400	9,800	933,500	9,521,700,000
11/12/2012	9,900	-0.10 ▼	-1.00	9,400	10,200	9,400	613,600	6,074,640,000
10/12/2012	10,000	0.60 ▲	6.38	9,500	10,100	9,500	866,700	8,667,000,000
07/12/2012	9,400	-0.10 ▼	-1.05	9,500	9,700	9,400	488,500	4,591,900,000
06/12/2012	9,500	-0.10 ▼	-1.04	9,400	9,700	9,400	365,600	3,473,200,000
05/12/2012	9,600	0.10 ▲	1.05	9,600	9,800	9,500	774,600	7,436,160,000
04/12/2012	9,500	0.30 ▲	3.26	9,300	9,500	9,300	564,900	5,366,550,000
03/12/2012	9,200	0.00 ■■	0.00	9,200	9,300	9,100	166,600	1,532,720,000
30/11/2012	9,200	-0.10 ▼	-1.08	9,300	9,400	9,200	156,100	1,436,120,000
29/11/2012	9,300	0.00 ■■	0.00	9,400	9,400	9,200	425,900	3,960,870,000
28/11/2012	9,300	0.00 ■■	0.00	9,300	9,400	9,200	213,800	1,988,340,000
27/11/2012	9,300	0.00 ■■	0.00	9,300	9,400	9,200	115,700	1,076,010,000
26/11/2012	9,300	-0.10 ▼	-1.06	9,300	9,400	9,200	223,900	2,082,270,000
23/11/2012	9,400	0.00 ■■	0.00	9,400	9,500	9,300	251,200	2,361,280,000
22/11/2012	9,400	0.10 ▲	1.08	9,300	9,500	9,300	167,200	1,571,680,000
21/11/2012	9,300	-0.20 ▼	-2.11	9,400	9,500	9,300	270,400	2,514,720,000
20/11/2012	9,500	0.20 ▲	2.15	9,400	9,700	9,300	595,700	5,659,150,000
19/11/2012	9,300	0.00 ■■	0.00	9,300	9,500	9,200	314,900	2,928,570,000
16/11/2012	9,300	0.00 ■■	0.00	9,300	9,400	9,200	455,900	4,239,870,000
15/11/2012	9,300	-0.30 ▼	-3.12	9,500	9,600	9,300	628,600	5,845,980,000
14/11/2012	9,600	0.00 ■■	0.00	9,600	9,800	9,500	463,300	4,447,680,000
13/11/2012	9,600	-0.20 ▼	-2.04	9,800	9,900	9,600	658,900	6,325,440,000
12/11/2012	9,800	0.30 ▲	3.16	9,500	9,900	9,500	901,800	8,837,640,000
09/11/2012	9,500	0.40 ▲	4.40	9,300	9,500	9,000	641,400	6,093,300,000
08/11/2012	9,100	-0.10 ▼	-1.09	9,100	9,100	8,900	312,800	2,846,480,000
07/11/2012	9,200	0.30 ▲	3.37	9,100	9,300	9,000	490,900	4,516,280,000
06/11/2012	8,900	0.10 ▲	1.14	8,800	8,900	8,800	156,400	1,391,960,000
05/11/2012	8,800	-0.10 ▼	-1.12	8,800	9,100	8,700	284,000	2,499,200,000
02/11/2012	8,900	-0.40 ▼	-4.30	9,100	9,100	8,700	1,257,200	11,189,080,000
01/11/2012	9,300	0.00 ■■	0.00	9,300	9,500	9,200	284,900	2,649,570,000
31/10/2012	9,300	0.00 ■■	0.00	9,400	9,400	9,100	552,600	5,139,180,000
30/10/2012	9,300	0.10 ▲	1.09	9,300	9,400	9,200	218,000	2,027,400,000
29/10/2012	9,200	-0.10 ▼	-1.08	9,400	9,500	9,200	192,300	1,769,160,000
26/10/2012	9,300	0.10 ▲	1.09	9,200	9,500	9,200	316,900	2,947,170,000
25/10/2012	9,200	-0.20 ▼	-2.13	9,400	9,500	9,200	499,800	4,598,160,000
24/10/2012	9,400	-0.20 ▼	-2.08	9,700	9,700	9,300	297,100	2,792,740,000
23/10/2012	9,600	0.00 ■■	0.00	9,600	9,700	9,400	397,800	3,818,880,000
22/10/2012	9,600	-0.20 ▼	-2.04	9,600	9,700	9,300	578,400	5,552,640,000
19/10/2012	9,800	-0.40 ▼	-3.92	10,300	10,300	9,600	788,900	7,731,220,000
18/10/2012	10,200	0.20 ▲	2.00	9,900	10,400	9,900	668,400	6,817,680,000
17/10/2012	10,000	0.10 ▲	1.01	10,500	10,500	9,900	1,230,300	12,303,000,000
16/10/2012	9,900	0.60 ▲	6.45	9,500	9,900	9,400	710,300	7,031,970,000
15/10/2012	9,300	-0.30 ▼	-3.12	9,600	9,700	9,200	393,500	3,659,550,000
12/10/2012	9,600	-0.20 ▼	-2.04	9,800	9,900	9,600	446,700	4,288,320,000
11/10/2012	9,800	0.00 ■■	0.00	9,700	10,400	9,700	848,100	8,311,380,000
10/10/2012	9,800	0.10 ▲	1.03	9,700	9,800	9,400	518,700	5,083,260,000
09/10/2012	9,700	0.00 ■■	0.00	9,700	10,000	9,500	734,000	7,119,800,000
08/10/2012	9,700	0.60 ▲	6.59	9,100	9,700	9,000	926,600	8,988,020,000
05/10/2012	9,100	0.10 ▲	1.11	9,000	9,200	8,900	513,500	4,672,850,000
04/10/2012	9,000	0.10 ▲	1.12	8,900	9,000	8,800	152,200	1,369,800,000
03/10/2012	8,900	0.30 ▲	3.49	8,700	9,000	8,600	605,600	5,389,840,000
02/10/2012	8,600	0.00 ■■	0.00	8,700	8,800	8,500	469,000	4,033,400,000
01/10/2012	8,600	-0.40 ▼	-4.44	9,000	9,000	8,500	496,900	4,273,340,000
28/09/2012	9,000	-0.20 ▼	-2.17	9,000	9,100	8,900	219,600	1,976,400,000
27/09/2012	9,200	-0.20 ▼	-2.13	9,400	9,400	9,000	181,700	1,671,640,000
26/09/2012	9,400	0.10 ▲	1.08	9,200	9,500	9,200	292,300	2,747,620,000
25/09/2012	9,300	0.10 ▲	1.09	9,000	9,300	9,000	154,700	1,438,710,000
24/09/2012	9,200	-0.20 ▼	-2.13	9,300	9,400	9,100	239,400	2,202,480,000
21/09/2012	9,400	0.30 ▲	3.30	9,100	9,500	9,100	259,700	2,441,180,000
20/09/2012	9,100	-0.40 ▼	-4.21	9,400	9,400	9,000	316,600	2,881,060,000
19/09/2012	9,500	0.20 ▲	2.15	8,700	9,600	8,700	416,400	3,955,800,000
18/09/2012	9,300	-0.60 ▼	-6.06	9,800	9,900	9,300	911,500	8,476,950,000
17/09/2012	9,900	-0.30 ▼	-2.94	10,100	10,300	9,800	229,100	2,268,090,000
14/09/2012	10,200	0.20 ▲	2.00	10,100	10,400	10,000	605,500	6,176,100,000
13/09/2012	10,000	0.50 ▲	5.26	9,500	10,000	9,300	371,800	3,718,000,000
12/09/2012	9,500	0.10 ▲	1.06	9,400	9,800	9,400	257,300	2,444,350,000
11/09/2012	9,400	-0.20 ▼	-2.08	9,300	9,600	9,200	515,900	4,849,460,000
10/09/2012	9,600	-0.70 ▼	-6.80	10,300	10,300	9,600	663,400	6,368,640,000
07/09/2012	10,300	0.30 ▲	3.00	10,100	10,400	10,000	457,000	4,707,100,000
06/09/2012	10,000	-0.40 ▼	-3.85	10,300	10,400	10,000	430,300	4,303,000,000
05/09/2012	10,400	-0.40 ▼	-3.70	10,800	10,900	10,200	1,148,500	11,944,400,000
04/09/2012	10,800	-0.10 ▼	-0.92	10,800	11,100	10,800	387,200	4,181,760,000
31/08/2012	10,900	-0.10 ▼	-0.91	10,800	11,000	10,700	294,600	3,211,140,000
30/08/2012	11,000	-0.20 ▼	-1.79	11,100	11,400	10,900	463,500	5,098,500,000
29/08/2012	11,200	0.70 ▲	6.67	10,700	11,200	10,700	808,400	9,054,080,000
28/08/2012	10,500	0.00 ■■	0.00	10,100	10,600	10,000	445,800	4,680,900,000
27/08/2012	10,500	-0.70 ▼	-6.25	11,200	11,200	10,500	539,800	5,667,900,000
24/08/2012	11,200	0.40 ▲	3.70	10,200	11,500	10,100	1,548,400	17,342,080,000
23/08/2012	10,800	-0.90 ▼	-7.69	11,500	11,500	10,800	684,500	7,392,600,000
22/08/2012	11,700	-0.50 ▼	-4.10	11,600	12,100	11,500	1,224,100	14,321,970,000
21/08/2012	12,200	-0.90 ▼	-6.87	13,100	13,300	12,200	1,059,300	12,923,460,000
20/08/2012	13,100	0.40 ▲	3.15	13,000	13,300	12,900	1,089,200	14,268,520,000
17/08/2012	12,700	0.00 ■■	0.00	12,800	12,900	12,600	322,300	4,093,210,000
16/08/2012	12,700	-0.10 ▼	-0.78	12,600	13,000	12,600	230,900	2,932,430,000
15/08/2012	12,800	-0.10 ▼	-0.78	13,000	13,100	12,600	425,600	5,447,680,000
14/08/2012	12,900	0.10 ▲	0.78	13,200	13,200	12,900	180,400	2,327,160,000
13/08/2012	12,800	-0.30 ▼	-2.29	12,800	13,000	12,700	275,600	3,527,680,000
10/08/2012	13,100	0.00 ■■	0.00	13,000	13,200	12,800	490,600	6,426,860,000
09/08/2012	13,100	0.10 ▲	0.77	13,000	13,600	13,000	867,100	11,359,010,000
08/08/2012	13,000	0.40 ▲	3.17	12,900	13,100	12,500	524,300	6,815,900,000
07/08/2012	12,600	-0.30 ▼	-2.33	13,000	13,100	12,600	463,600	5,841,360,000
06/08/2012	12,900	0.90 ▲	7.50	12,300	12,900	12,300	1,058,900	13,659,810,000
03/08/2012	12,000	-0.10 ▼	-0.83	12,000	12,300	12,000	261,500	3,138,000,000
02/08/2012	12,100	0.00 ■■	0.00	12,200	12,300	12,000	140,800	1,703,680,000
01/08/2012	12,100	-0.20 ▼	-1.63	12,200	12,200	11,800	350,100	4,236,210,000
31/07/2012	12,300	-0.10 ▼	-0.81	12,400	12,500	12,200	235,200	2,892,960,000
30/07/2012	12,400	0.20 ▲	1.64	12,100	12,400	12,000	277,500	3,441,000,000
27/07/2012	12,200	-0.20 ▼	-1.61	12,700	12,700	12,000	329,200	4,016,240,000
26/07/2012	12,400	0.20 ▲	1.64	12,300	12,500	12,200	328,100	4,068,440,000
25/07/2012	12,200	0.00 ■■	0.00	12,000	12,500	12,000	366,800	4,474,960,000
24/07/2012	12,200	-0.80 ▼	-6.15	12,900	12,900	12,200	997,100	12,164,620,000
23/07/2012	13,000	-0.50 ▼	-3.70	13,300	13,700	12,900	782,000	10,166,000,000
20/07/2012	13,500	-0.40 ▼	-2.88	14,700	14,800	13,500	714,600	9,647,100,000
19/07/2012	13,900	0.90 ▲	6.92	13,200	13,900	12,800	1,142,400	15,879,360,000
18/07/2012	13,000	0.20 ▲	1.56	13,200	13,300	12,700	673,900	8,760,700,000
17/07/2012	12,800	0.80 ▲	6.67	12,000	12,800	11,900	607,800	7,779,840,000
16/07/2012	12,000	-0.60 ▼	-4.76	12,600	12,600	11,900	325,900	3,910,800,000
13/07/2012	12,600	0.60 ▲	5.00	12,000	12,800	12,000	562,600	7,088,760,000
12/07/2012	12,000	0.50 ▲	4.35	11,600	12,100	11,600	225,300	2,703,600,000
11/07/2012	11,500	0.10 ▲	0.88	11,400	11,700	11,300	166,500	1,914,750,000
10/07/2012	11,400	-0.10 ▼	-0.87	11,300	11,700	11,200	251,900	2,871,660,000
09/07/2012	11,500	-0.50 ▼	-4.17	12,000	12,000	11,500	201,600	2,318,400,000
06/07/2012	12,000	-0.40 ▼	-3.23	11,700	12,500	11,700	376,100	4,513,200,000
05/07/2012	12,400	0.90 ▲	7.83	11,800	12,400	11,500	541,300	6,712,120,000
04/07/2012	11,500	-0.40 ▼	-3.36	12,100	12,100	11,500	316,200	3,636,300,000
03/07/2012	11,900	-0.10 ▼	-0.83	12,000	12,000	11,600	484,800	5,769,120,000
02/07/2012	12,000	-0.30 ▼	-2.44	12,400	12,400	11,900	260,900	3,130,800,000
29/06/2012	12,300	-0.20 ▼	-1.60	12,500	12,700	12,200	211,200	2,597,760,000
28/06/2012	12,500	0.50 ▲	4.17	12,000	12,600	11,700	519,200	6,490,000,000
27/06/2012	12,000	-0.10 ▼	-0.83	12,400	12,500	12,000	251,500	3,018,000,000
26/06/2012	12,100	-0.60 ▼	-4.72	12,700	12,700	12,000	673,100	8,144,510,000
25/06/2012	12,700	-0.40 ▼	-3.05	13,100	13,200	12,500	673,300	8,550,910,000
22/06/2012	13,100	-0.20 ▼	-1.50	13,300	13,400	13,000	549,000	7,191,900,000
21/06/2012	13,300	0.10 ▲	0.76	13,200	13,600	13,200	336,400	4,474,120,000
20/06/2012	13,200	-0.20 ▼	-1.49	13,300	13,400	13,200	257,200	3,395,040,000
19/06/2012	13,400	-0.20 ▼	-1.47	13,600	13,600	13,200	275,500	3,691,700,000
18/06/2012	13,600	0.10 ▲	0.74	13,800	13,900	13,500	337,500	4,590,000,000
15/06/2012	13,500	0.30 ▲	2.27	13,200	13,700	13,100	356,800	4,816,800,000
14/06/2012	13,200	-0.20 ▼	-1.49	13,300	13,500	13,100	348,300	4,597,560,000
13/06/2012	13,400	0.10 ▲	0.75	13,400	13,600	13,200	268,200	3,593,880,000
12/06/2012	13,300	-0.50 ▼	-3.62	13,600	13,800	13,300	397,000	5,280,100,000
11/06/2012	13,800	0.30 ▲	2.22	13,800	14,100	13,600	550,300	7,594,140,000
08/06/2012	13,500	-0.10 ▼	-0.74	14,100	14,200	13,500	912,900	12,324,150,000
07/06/2012	13,600	0.50 ▲	3.82	13,500	14,100	13,400	714,500	9,717,200,000
06/06/2012	13,100	-0.20 ▼	-1.50	13,000	13,500	12,800	237,100	3,106,010,000
05/06/2012	13,300	0.50 ▲	3.91	12,500	13,400	12,500	375,700	4,996,810,000
04/06/2012	12,800	-0.40 ▼	-3.03	12,900	13,600	12,600	481,600	6,164,480,000
01/06/2012	13,200	0.00 ■■	0.00	13,200	13,600	12,900	373,600	4,931,520,000
31/05/2012	13,200	-0.40 ▼	-2.94	13,600	13,600	13,100	714,100	9,426,120,000
30/05/2012	13,600	0.00 ■■	0.00	13,600	13,900	13,500	266,700	3,627,120,000
29/05/2012	13,600	-0.20 ▼	-1.45	13,700	13,900	13,400	392,400	5,336,640,000
28/05/2012	13,800	-0.30 ▼	-2.13	14,600	14,700	13,600	677,300	9,346,740,000
25/05/2012	14,100	0.90 ▲	6.82	13,300	14,100	13,300	1,067,600	15,053,160,000
24/05/2012	13,200	0.10 ▲	0.76	13,700	14,000	12,400	773,100	10,204,920,000
23/05/2012	13,100	-0.80 ▼	-5.76	13,800	13,800	13,100	763,300	9,999,230,000
22/05/2012	13,900	-0.20 ▼	-1.42	14,500	14,500	13,800	541,100	7,521,290,000
21/05/2012	14,100	0.80 ▲	6.02	13,400	14,100	13,400	506,400	7,140,240,000
18/05/2012	13,300	-0.60 ▼	-4.32	13,700	13,900	13,000	1,283,800	17,074,540,000
17/05/2012	13,900	-0.90 ▼	-6.08	14,900	14,900	13,800	1,065,400	14,809,060,000
16/05/2012	14,800	0.10 ▲	0.68	15,000	15,000	14,200	848,700	12,560,760,000
15/05/2012	14,700	-0.30 ▼	-2.00	14,900	15,100	14,500	994,400	14,617,680,000
14/05/2012	15,000	-0.40 ▼	-2.60	15,500	15,700	14,800	1,104,300	16,564,500,000
11/05/2012	15,400	0.20 ▲	1.32	15,200	16,000	15,000	2,300,800	35,432,320,000
10/05/2012	15,200	0.00 ■■	0.00	15,400	15,600	14,900	1,717,300	26,102,960,000
09/05/2012	15,200	-0.30 ▼	-1.94	15,500	15,600	15,100	1,046,400	15,905,280,000
08/05/2012	15,500	-0.70 ▼	-4.32	16,300	16,300	15,400	992,500	15,383,750,000
07/05/2012	16,200	0.60 ▲	3.85	15,700	16,200	15,700	1,285,700	20,828,340,000
04/05/2012	15,600	0.30 ▲	1.96	15,600	16,000	15,300	1,205,200	18,801,120,000
03/05/2012	15,300	0.50 ▲	3.38	14,900	15,500	14,700	1,095,800	16,765,740,000
02/05/2012	14,800	-0.30 ▼	-1.99	15,200	15,500	14,800	820,000	12,136,000,000
27/04/2012	15,100	0.20 ▲	1.34	15,100	15,400	14,700	575,100	8,684,010,000
26/04/2012	14,900	-0.40 ▼	-2.61	15,400	15,500	14,800	700,000	10,430,000,000
25/04/2012	15,300	0.10 ▲	0.66	15,100	15,700	15,100	858,400	13,133,520,000
24/04/2012	15,200	0.50 ▲	3.40	14,700	15,200	14,500	593,600	9,022,720,000
23/04/2012	14,700	-0.30 ▼	-2.00	15,100	15,400	14,500	836,400	12,295,080,000
20/04/2012	15,000	0.10 ▲	0.67	15,000	15,500	14,600	1,179,400	17,691,000,000
19/04/2012	14,900	-0.80 ▼	-5.10	15,600	15,600	14,700	1,193,000	17,775,700,000
18/04/2012	15,700	-0.20 ▼	-1.26	16,100	16,100	15,500	1,182,300	18,562,110,000
17/04/2012	15,900	-0.70 ▼	-4.22	16,800	16,800	15,800	1,254,000	19,938,600,000
16/04/2012	16,600	1.10 ▲	7.10	15,700	16,600	15,500	1,896,300	31,478,580,000
13/04/2012	15,500	0.10 ▲	0.65	15,400	16,200	15,100	1,538,300	23,843,650,000
12/04/2012	15,400	-0.30 ▼	-1.91	16,200	16,200	15,300	1,900,000	29,260,000,000
11/04/2012	15,700	0.40 ▲	2.61	15,500	16,100	15,300	1,261,800	19,810,260,000
10/04/2012	15,300	-0.70 ▼	-4.38	16,000	16,400	15,000	1,535,000	23,485,500,000
09/04/2012	16,000	0.80 ▲	5.26	15,300	16,200	15,300	1,255,500	20,088,000,000
06/04/2012	15,200	-0.20 ▼	-1.30	15,500	16,200	15,100	1,474,800	22,416,960,000
05/04/2012	15,400	1.00 ▲	6.94	14,200	15,400	14,100	1,915,100	29,492,540,000
04/04/2012	14,400	-0.40 ▼	-2.70	15,100	15,200	14,200	975,700	14,050,080,000
03/04/2012	14,800	0.90 ▲	6.47	13,600	14,800	13,000	1,209,100	17,894,680,000
30/03/2012	13,900	-0.60 ▼	-4.14	14,000	14,700	13,700	1,348,400	18,742,760,000
29/03/2012	14,500	-0.90 ▼	-5.84	15,500	15,800	14,500	1,609,600	23,339,200,000
28/03/2012	15,400	0.00 ■■	0.00	15,200	15,800	14,500	1,742,300	26,831,420,000
27/03/2012	15,400	-1.00 ▼	-6.10	16,500	16,500	15,400	1,812,900	27,918,660,000
26/03/2012	16,400	-0.30 ▼	-1.80	16,700	17,300	16,300	1,174,200	19,256,880,000
23/03/2012	16,700	1.10 ▲	7.05	15,700	16,700	15,400	2,176,900	36,354,230,000
22/03/2012	15,600	-0.10 ▼	-0.64	15,600	16,100	15,300	1,513,300	23,607,480,000
21/03/2012	15,700	0.00 ■■	0.00	16,400	16,400	15,600	1,662,500	26,101,250,000
20/03/2012	15,700	1.10 ▲	7.53	15,000	15,700	13,700	1,816,500	28,519,050,000
19/03/2012	14,600	0.20 ▲	1.39	14,400	15,200	14,000	1,179,300	17,217,780,000
16/03/2012	14,400	0.50 ▲	3.60	14,400	14,400	14,200	2,001,700	28,824,480,000
15/03/2012	13,900	1.20 ▲	9.45	12,800	13,900	12,500	2,018,600	28,058,540,000
14/03/2012	12,700	-0.20 ▼	-1.55	13,000	13,500	12,600	1,135,800	14,424,660,000
13/03/2012	12,900	1.00 ▲	8.40	12,400	12,900	12,100	1,237,300	15,961,170,000
12/03/2012	11,900	-0.70 ▼	-5.56	12,600	12,600	11,800	948,500	11,287,150,000
09/03/2012	12,600	-0.30 ▼	-2.33	12,900	13,300	12,300	955,000	12,033,000,000
08/03/2012	12,900	-1.10 ▼	-7.86	13,600	13,800	12,900	1,584,100	20,434,890,000
07/03/2012	14,000	0.00 ■■	0.00	14,100	14,400	13,500	1,665,600	23,318,400,000
06/03/2012	14,000	-0.10 ▼	-0.71	15,000	15,000	13,500	2,434,500	34,083,000,000
05/03/2012	14,100	0.80 ▲	6.02	14,100	14,100	14,000	349,900	4,933,590,000
02/03/2012	13,300	0.50 ▲	3.91	13,000	13,300	12,500	1,655,700	22,020,810,000
01/03/2012	12,800	0.10 ▲	0.79	12,500	12,900	12,200	1,474,700	18,876,160,000
29/02/2012	12,700	0.70 ▲	5.83	11,800	12,800	11,800	964,900	12,254,230,000
28/02/2012	12,000	-1.20 ▼	-9.09	13,100	13,100	12,000	1,880,000	22,560,000,000
27/02/2012	13,200	0.80 ▲	6.45	12,500	13,300	12,200	1,413,400	18,656,880,000
24/02/2012	12,400	0.60 ▲	5.08	12,600	12,600	12,000	2,306,900	28,605,560,000
23/02/2012	11,800	0.40 ▲	3.51	11,500	11,800	11,500	1,260,200	14,870,360,000
22/02/2012	11,400	1.00 ▲	9.62	10,300	11,400	10,300	1,284,500	14,643,300,000
21/02/2012	10,400	0.30 ▲	2.97	10,800	10,800	10,400	2,325,800	24,188,320,000
20/02/2012	10,100	0.30 ▲	3.06	9,800	10,100	9,800	529,600	5,348,960,000
17/02/2012	9,800	0.50 ▲	5.38	9,300	9,800	9,300	1,062,000	10,407,600,000
16/02/2012	9,300	0.00 ■■	0.00	9,100	9,400	9,000	557,900	5,188,470,000
15/02/2012	9,300	-0.30 ▼	-3.12	9,500	9,500	9,100	297,700	2,768,610,000
14/02/2012	9,600	0.30 ▲	3.23	9,400	9,800	9,400	549,500	5,275,200,000
13/02/2012	9,300	-0.40 ▼	-4.12	9,600	9,600	9,200	825,800	7,679,940,000
10/02/2012	9,700	-0.50 ▼	-4.90	10,000	10,000	9,700	722,300	7,006,310,000
09/02/2012	10,200	-0.50 ▼	-4.67	10,700	10,700	10,200	682,500	6,961,500,000
08/02/2012	10,700	0.10 ▲	0.94	10,700	10,900	10,500	848,200	9,075,740,000
07/02/2012	10,600	0.10 ▲	0.95	10,500	10,900	10,300	850,000	9,010,000,000
06/02/2012	10,500	0.00 ■■	0.00	10,600	10,600	10,100	648,600	6,810,300,000
03/02/2012	10,500	-0.20 ▼	-1.87	11,100	11,300	10,400	680,200	7,142,100,000
02/02/2012	10,700	0.60 ▲	5.94	10,200	10,700	10,200	579,400	6,199,580,000
01/02/2012	10,100	-0.10 ▼	-0.98	10,300	10,300	9,800	609,100	6,151,910,000
31/01/2012	10,200	0.30 ▲	3.03	10,000	10,500	10,000	737,300	7,520,460,000
30/01/2012	9,900	0.00 ■■	0.00	9,900	10,200	9,500	647,600	6,411,240,000
20/01/2012	9,900	-0.10 ▼	-1.00	10,200	10,400	9,900	783,900	7,760,610,000
19/01/2012	10,000	0.40 ▲	4.17	9,700	10,000	9,500	426,100	4,261,000,000
18/01/2012	9,600	0.30 ▲	3.23	9,200	9,600	9,200	297,800	2,858,880,000
17/01/2012	9,300	-0.20 ▼	-2.11	9,500	9,700	9,300	585,900	5,448,870,000
16/01/2012	9,500	0.50 ▲	5.56	9,200	9,500	9,200	541,500	5,144,250,000
13/01/2012	9,000	0.50 ▲	5.88	8,400	9,000	8,400	1,176,400	10,587,600,000
12/01/2012	8,500	-0.10 ▼	-1.16	8,600	8,600	8,300	444,400	3,777,400,000
11/01/2012	8,600	0.20 ▲	2.38	8,700	8,700	8,500	1,209,700	10,403,420,000
10/01/2012	8,400	0.50 ▲	6.33	8,000	8,400	7,700	565,400	4,749,360,000
09/01/2012	7,900	0.00 ■■	0.00	8,000	8,100	7,700	277,400	2,191,460,000
06/01/2012	7,900	-0.30 ▼	-3.66	8,300	8,300	7,800	552,500	4,364,750,000
05/01/2012	8,200	-0.30 ▼	-3.53	8,500	8,600	8,100	251,000	2,058,200,000
04/01/2012	8,500	-0.40 ▼	-4.49	8,700	8,900	8,400	211,600	1,798,600,000
03/01/2012	8,900	0.00 ■■	0.00	9,000	9,300	8,800	148,100	1,318,090,000
30/12/2011	8,900	0.30 ▲	3.49	8,200	9,100	8,200	347,400	3,091,860,000
29/12/2011	8,600	-0.60 ▼	-6.52	8,900	9,000	8,500	469,100	4,034,260,000
28/12/2011	9,200	0.30 ▲	3.37	8,300	9,400	8,300	444,600	4,090,320,000
27/12/2011	8,900	-0.50 ▼	-5.32	8,900	9,500	8,900	343,300	3,055,370,000
26/12/2011	9,400	-0.70 ▼	-6.93	9,800	10,000	9,400	428,000	4,023,200,000
23/12/2011	10,100	-0.30 ▼	-2.88	10,400	10,400	10,000	307,800	3,108,780,000
22/12/2011	10,400	-0.60 ▼	-5.45	11,000	11,100	10,400	541,200	5,628,480,000
21/12/2011	11,000	0.00 ■■	0.00	11,200	11,500	10,900	266,500	2,931,500,000
20/12/2011	11,000	-0.70 ▼	-5.98	11,400	11,400	10,900	589,200	6,481,200,000
19/12/2011	11,700	-0.20 ▼	-1.68	12,000	12,100	11,600	387,700	4,536,090,000
16/12/2011	11,900	0.20 ▲	1.71	11,000	12,300	10,800	272,600	3,243,940,000
15/12/2011	11,700	-0.40 ▼	-3.31	12,000	12,000	11,400	611,700	7,156,890,000
14/12/2011	12,100	-0.60 ▼	-4.72	12,700	12,800	12,000	586,600	7,097,860,000
13/12/2011	12,700	-0.20 ▼	-1.55	12,600	12,900	12,500	254,700	3,234,690,000
12/12/2011	12,900	-0.10 ▼	-0.77	13,000	13,100	12,700	441,700	5,697,930,000
09/12/2011	13,000	-0.30 ▼	-2.26	13,100	13,500	12,900	645,800	8,395,400,000
08/12/2011	13,300	0.00 ■■	0.00	13,300	13,500	13,100	239,000	3,178,700,000
07/12/2011	13,300	-0.30 ▼	-2.21	13,500	13,700	13,300	437,500	5,818,750,000
06/12/2011	13,600	-0.50 ▼	-3.55	14,400	14,400	13,500	668,300	9,088,880,000
05/12/2011	14,100	0.80 ▲	6.02	13,200	14,100	12,300	1,144,300	16,134,630,000
02/12/2011	13,300	0.20 ▲	1.53	13,200	13,400	13,000	291,400	3,875,620,000
01/12/2011	13,100	0.30 ▲	2.34	13,300	13,500	12,900	366,500	4,801,150,000
30/11/2011	12,800	-0.30 ▼	-2.29	13,200	13,200	12,800	289,600	3,706,880,000
29/11/2011	13,100	-0.30 ▼	-2.24	13,500	13,800	13,100	397,400	5,205,940,000
28/11/2011	13,400	0.60 ▲	4.69	12,000	13,600	12,000	795,500	10,659,700,000
25/11/2011	12,800	-0.10 ▼	-0.78	12,800	12,900	12,700	260,100	3,329,280,000
24/11/2011	12,900	-0.40 ▼	-3.01	13,000	13,200	12,800	330,900	4,268,610,000
23/11/2011	13,300	0.20 ▲	1.53	13,300	13,500	13,000	331,400	4,407,620,000
22/11/2011	13,100	-0.20 ▼	-1.50	13,100	13,300	12,800	311,100	4,075,410,000
21/11/2011	13,300	0.00 ■■	0.00	13,300	13,400	13,100	276,200	3,673,460,000
18/11/2011	13,300	-0.30 ▼	-2.21	13,400	13,500	13,100	453,900	6,036,870,000
17/11/2011	13,600	-0.40 ▼	-2.86	13,500	14,200	13,500	332,000	4,515,200,000
16/11/2011	14,000	0.50 ▲	3.70	13,600	14,100	13,500	429,700	6,015,800,000
15/11/2011	13,500	0.10 ▲	0.75	13,300	13,600	13,300	484,800	6,544,800,000
14/11/2011	13,400	-0.20 ▼	-1.47	13,800	13,800	13,200	445,700	5,972,380,000
11/11/2011	13,600	-0.10 ▼	-0.73	13,700	13,900	13,500	399,500	5,433,200,000
10/11/2011	13,700	-0.20 ▼	-1.44	13,700	13,800	13,500	411,100	5,632,070,000
09/11/2011	13,900	-0.30 ▼	-2.11	14,200	14,200	13,800	268,400	3,730,760,000
08/11/2011	14,200	0.30 ▲	2.16	13,600	14,200	13,500	438,600	6,228,120,000
07/11/2011	13,900	-0.30 ▼	-2.11	13,500	14,200	13,500	490,600	6,819,340,000
04/11/2011	14,200	-0.10 ▼	-0.70	14,400	14,600	14,100	641,500	9,109,300,000
03/11/2011	14,300	0.00 ■■	0.00	14,200	14,400	14,000	482,700	6,902,610,000
02/11/2011	14,300	-0.50 ▼	-3.38	14,600	14,600	14,100	505,300	7,225,790,000
01/11/2011	14,800	-0.70 ▼	-4.52	15,500	15,500	14,700	960,500	14,215,400,000
31/10/2011	15,500	0.50 ▲	3.33	15,800	15,800	15,100	1,716,100	26,599,550,000
28/10/2011	15,000	0.90 ▲	6.38	14,300	15,000	14,200	930,800	13,962,000,000
27/10/2011	14,100	0.00 ■■	0.00	14,100	14,300	14,000	285,800	4,029,780,000
26/10/2011	14,100	0.10 ▲	0.71	14,000	14,200	13,900	293,600	4,139,760,000
25/10/2011	14,000	-0.40 ▼	-2.78	14,600	14,600	14,000	393,800	5,513,200,000
24/10/2011	14,400	-0.30 ▼	-2.04	14,500	14,900	14,300	454,800	6,549,120,000
21/10/2011	14,700	0.70 ▲	5.00	14,200	14,800	14,100	535,400	7,870,380,000
20/10/2011	14,000	0.00 ■■	0.00	14,900	14,900	14,000	478,300	6,696,200,000
19/10/2011	14,000	0.30 ▲	2.19	13,400	14,300	13,400	492,400	6,893,600,000
18/10/2011	13,700	-0.30 ▼	-2.14	14,000	14,000	13,500	684,100	9,372,170,000
17/10/2011	14,000	-0.30 ▼	-2.10	14,400	14,500	14,000	467,400	6,543,600,000
14/10/2011	14,300	0.00 ■■	0.00	14,300	14,600	14,300	521,500	7,457,450,000
13/10/2011	14,300	0.00 ■■	0.00	14,300	14,600	14,000	559,600	8,002,280,000
12/10/2011	14,300	-0.70 ▼	-4.67	15,000	15,000	14,200	1,206,500	17,252,950,000
11/10/2011	15,000	-0.10 ▼	-0.66	15,100	15,700	15,000	395,400	5,931,000,000
10/10/2011	15,100	-0.40 ▼	-2.58	15,200	15,400	14,900	506,800	7,652,680,000
07/10/2011	15,500	-0.50 ▼	-3.12	16,300	16,300	15,400	549,300	8,514,150,000
06/10/2011	16,000	0.90 ▲	5.96	15,400	16,200	15,400	616,000	9,856,000,000
05/10/2011	15,100	-0.40 ▼	-2.58	15,400	15,600	15,100	667,600	10,080,760,000
04/10/2011	15,500	0.40 ▲	2.65	15,100	15,500	14,800	582,700	9,031,850,000
03/10/2011	15,100	-0.40 ▼	-2.58	15,500	15,700	14,900	1,019,700	15,397,470,000
30/09/2011	15,500	-0.40 ▼	-2.52	16,000	16,000	15,500	569,100	8,821,050,000
29/09/2011	15,900	-0.70 ▼	-4.22	16,600	16,600	15,700	1,324,700	21,062,730,000
28/09/2011	16,600	0.00 ■■	0.00	16,900	17,300	16,500	680,300	11,292,980,000
27/09/2011	16,600	-0.10 ▼	-0.60	16,700	16,900	16,500	730,600	12,127,960,000
26/09/2011	16,700	-0.40 ▼	-2.34	16,800	17,000	16,500	601,600	10,046,720,000
23/09/2011	17,100	-0.20 ▼	-1.16	17,400	17,400	16,800	505,500	8,644,050,000
22/09/2011	17,300	0.30 ▲	1.76	17,000	17,500	16,900	1,117,100	19,325,830,000
21/09/2011	17,000	0.50 ▲	3.03	16,800	17,100	16,500	865,000	14,705,000,000
20/09/2011	16,500	-0.50 ▼	-2.94	16,900	17,200	16,500	578,000	9,537,000,000
19/09/2011	17,000	0.20 ▲	1.19	16,800	17,200	16,600	686,100	11,663,700,000
16/09/2011	16,800	-0.30 ▼	-1.75	17,400	17,400	16,600	1,114,500	18,723,600,000
15/09/2011	17,100	-0.30 ▼	-1.72	17,000	17,700	16,700	1,322,800	22,619,880,000
14/09/2011	17,400	-0.90 ▼	-4.92	18,500	18,600	17,400	1,792,300	31,186,020,000
13/09/2011	18,300	-0.20 ▼	-1.08	18,400	19,300	18,200	1,128,000	20,642,400,000
12/09/2011	18,500	0.50 ▲	2.78	18,000	18,800	17,600	1,440,600	26,651,100,000
09/09/2011	18,000	-0.20 ▼	-1.10	18,100	18,600	17,600	1,347,700	24,258,600,000
08/09/2011	18,200	0.70 ▲	4.00	18,600	18,600	18,100	2,122,200	38,624,040,000
07/09/2011	17,500	0.90 ▲	5.42	16,600	17,500	16,600	1,073,000	18,777,500,000
06/09/2011	16,600	-0.10 ▼	-0.60	17,000	17,000	16,200	1,153,300	19,144,780,000
05/09/2011	16,700	-1.00 ▼	-5.65	17,700	17,700	16,600	1,416,000	23,647,200,000
01/09/2011	17,700	0.10 ▲	0.57	17,400	18,000	17,300	1,292,200	22,871,940,000
31/08/2011	17,600	0.00 ■■	0.00	17,800	18,400	17,300	1,602,100	28,196,960,000
30/08/2011	17,600	0.20 ▲	1.15	18,100	18,200	17,500	1,861,900	32,769,440,000
29/08/2011	17,400	1.00 ▲	6.10	16,900	17,400	16,400	1,411,400	24,558,360,000
26/08/2011	16,400	0.00 ■■	0.00	16,400	16,700	16,000	1,095,100	17,959,640,000
25/08/2011	16,400	0.20 ▲	1.23	16,600	16,700	15,700	1,561,600	25,610,240,000
24/08/2011	16,200	-0.40 ▼	-2.41	16,800	17,600	16,000	1,820,900	29,498,580,000
23/08/2011	16,600	-0.60 ▼	-3.49	17,100	17,500	16,500	2,077,500	34,486,500,000
22/08/2011	17,200	1.20 ▲	7.50	16,000	17,200	16,000	706,000	12,143,200,000
19/08/2011	16,000	-0.30 ▼	-1.84	16,300	16,700	15,600	1,466,300	23,460,800,000
18/08/2011	16,300	0.60 ▲	3.82	16,000	16,400	16,000	1,481,700	24,151,710,000
17/08/2011	15,700	1.00 ▲	6.80	14,900	15,700	14,800	1,686,200	26,473,340,000
16/08/2011	14,700	0.20 ▲	1.38	14,500	15,100	14,500	707,400	10,398,780,000
15/08/2011	14,500	-0.20 ▼	-1.36	14,700	14,700	14,400	573,700	8,318,650,000
12/08/2011	14,700	0.10 ▲	0.68	14,600	15,000	14,500	541,700	7,962,990,000
11/08/2011	14,600	-0.20 ▼	-1.35	14,000	14,700	13,900	852,900	12,452,340,000
10/08/2011	14,800	0.90 ▲	6.47	14,800	14,900	14,200	839,000	12,417,200,000
09/08/2011	13,900	-0.70 ▼	-4.79	14,400	14,400	13,900	1,595,200	22,173,280,000
08/08/2011	14,600	-0.80 ▼	-5.19	15,300	15,500	14,500	1,108,400	16,182,640,000
05/08/2011	15,400	0.60 ▲	4.05	14,900	15,600	14,500	1,842,700	28,377,580,000
04/08/2011	14,800	0.50 ▲	3.50	14,600	14,800	14,200	734,700	10,873,560,000
03/08/2011	14,300	0.50 ▲	3.62	13,600	14,300	13,300	541,300	7,740,590,000
02/08/2011	13,800	-0.40 ▼	-2.82	14,200	14,200	13,500	755,500	10,425,900,000
01/08/2011	14,200	-0.40 ▼	-2.74	14,400	14,600	14,000	488,300	6,933,860,000
29/07/2011	14,600	-0.30 ▼	-2.01	15,000	15,000	14,300	691,800	10,100,280,000
28/07/2011	14,900	0.00 ■■	0.00	14,900	15,300	14,800	320,800	4,779,920,000
27/07/2011	14,900	0.20 ▲	1.36	15,000	15,000	14,600	482,200	7,184,780,000
26/07/2011	14,700	0.10 ▲	0.68	14,600	15,100	14,600	427,600	6,285,720,000
25/07/2011	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	432,100	6,308,660,000
22/07/2011	14,800	-0.20 ▼	-1.33	15,100	15,200	14,800	301,600	4,463,680,000
21/07/2011	15,000	-0.50 ▼	-3.23	15,500	15,700	15,000	694,200	10,413,000,000
20/07/2011	15,500	0.80 ▲	5.44	14,600	15,600	14,600	631,100	9,782,050,000
19/07/2011	14,700	-0.20 ▼	-1.34	14,900	14,900	14,600	462,600	6,800,220,000
18/07/2011	14,900	-0.10 ▼	-0.67	14,900	15,100	14,700	390,700	5,821,430,000
15/07/2011	15,000	-0.40 ▼	-2.60	15,600	15,700	15,000	339,600	5,094,000,000
14/07/2011	15,400	0.00 ■■	0.00	15,300	15,700	14,900	379,400	5,842,760,000
13/07/2011	15,400	0.10 ▲	0.65	15,500	15,700	15,100	838,000	12,905,200,000
12/07/2011	15,300	0.50 ▲	3.38	14,500	15,500	14,400	879,400	13,454,820,000
11/07/2011	14,800	-0.60 ▼	-3.90	15,300	15,300	14,700	437,000	6,467,600,000
08/07/2011	15,400	-0.10 ▼	-0.65	15,400	15,600	15,200	697,400	10,739,960,000
07/07/2011	15,500	-0.20 ▼	-1.27	15,700	16,100	15,400	650,700	10,085,850,000
06/07/2011	15,700	0.20 ▲	1.29	16,500	16,500	15,400	1,602,100	25,152,970,000
05/07/2011	15,500	0.60 ▲	4.03	15,100	15,500	15,100	319,500	4,952,250,000
04/07/2011	14,900	0.60 ▲	4.20	14,400	15,000	14,000	587,900	8,759,710,000
01/07/2011	14,300	-0.50 ▼	-3.38	15,000	15,000	14,000	851,000	12,169,300,000
30/06/2011	14,800	-0.40 ▼	-2.63	15,000	15,400	14,700	806,600	11,937,680,000
29/06/2011	15,200	0.10 ▲	0.66	15,200	15,500	14,500	814,400	12,378,880,000
28/06/2011	15,100	-1.00 ▼	-6.21	15,900	16,100	15,000	1,480,100	22,349,510,000
27/06/2011	16,100	-0.10 ▼	-0.62	16,100	16,500	15,900	637,600	10,265,360,000
24/06/2011	16,200	0.20 ▲	1.25	16,100	16,500	15,500	575,300	9,319,860,000
23/06/2011	16,000	-0.60 ▼	-3.61	16,900	16,900	15,900	1,051,000	16,816,000,000
22/06/2011	16,600	-0.50 ▼	-2.92	17,600	17,600	16,100	1,241,600	20,610,560,000
21/06/2011	17,100	1.20 ▲	7.55	16,000	17,100	15,500	1,549,100	26,489,610,000
20/06/2011	15,900	-0.90 ▼	-5.36	16,600	16,800	15,900	1,169,200	18,590,280,000
17/06/2011	16,800	-0.70 ▼	-4.00	17,700	17,900	16,800	1,416,700	23,800,560,000
16/06/2011	17,500	-0.60 ▼	-3.31	17,300	19,000	17,000	1,727,300	30,227,750,000
15/06/2011	18,100	-0.60 ▼	-3.21	18,600	18,900	18,100	1,130,900	20,469,290,000
14/06/2011	18,700	-1.40 ▼	-6.97	20,100	21,100	18,600	2,415,400	45,167,980,000
13/06/2011	20,100	1.30 ▲	6.91	19,800	20,100	19,300	1,652,400	33,213,240,000
10/06/2011	18,800	0.70 ▲	3.87	18,700	18,800	18,300	402,300	7,563,240,000
09/06/2011	18,100	1.20 ▲	7.10	16,700	18,100	16,400	1,893,200	34,266,920,000
08/06/2011	16,900	0.90 ▲	5.62	17,100	17,100	16,300	2,318,900	39,189,410,000
07/06/2011	16,000	0.60 ▲	3.90	15,400	16,000	15,400	498,700	7,979,200,000
06/06/2011	15,400	0.50 ▲	3.36	15,000	15,600	14,200	1,083,600	16,687,440,000
03/06/2011	14,900	0.80 ▲	5.67	15,000	15,000	14,200	2,939,700	43,801,530,000
02/06/2011	14,100	0.70 ▲	5.22	14,100	14,100	14,000	300,300	4,234,230,000
01/06/2011	13,400	0.80 ▲	6.35	12,400	13,400	12,400	428,300	5,739,220,000
31/05/2011	12,600	-0.10 ▼	-0.79	12,600	13,200	12,200	656,800	8,275,680,000
30/05/2011	12,700	-0.80 ▼	-5.93	14,400	14,400	12,600	918,700	11,667,490,000
27/05/2011	13,500	0.00 ■■	0.00	13,200	13,500	13,200	536,700	7,245,450,000
26/05/2011	13,500	0.50 ▲	3.85	12,100	13,900	12,100	2,209,900	29,833,650,000
25/05/2011	13,000	-0.70 ▼	-5.11	13,300	13,400	13,000	750,600	9,757,800,000
24/05/2011	13,700	-0.90 ▼	-6.16	14,200	14,300	13,700	1,163,500	15,939,950,000
23/05/2011	14,600	-0.90 ▼	-5.81	15,400	15,400	14,500	908,800	13,268,480,000
20/05/2011	15,500	-0.30 ▼	-1.90	15,700	15,900	15,300	452,500	7,013,750,000
19/05/2011	15,800	-0.40 ▼	-2.47	16,400	16,400	15,500	551,700	8,716,860,000
18/05/2011	16,200	0.70 ▲	4.52	15,400	16,400	15,300	756,300	12,252,060,000
17/05/2011	15,500	-0.40 ▼	-2.52	15,800	15,900	15,100	580,200	8,993,100,000
16/05/2011	15,900	-0.30 ▼	-1.85	16,200	16,600	15,700	568,800	9,043,920,000
13/05/2011	16,200	-0.20 ▼	-1.22	16,500	16,600	16,200	618,300	10,016,460,000
12/05/2011	16,400	-0.10 ▼	-0.61	16,400	16,900	16,300	507,400	8,321,360,000
11/05/2011	16,500	-0.10 ▼	-0.60	16,600	16,700	16,300	596,900	9,848,850,000
10/05/2011	16,600	-0.10 ▼	-0.60	17,200	17,400	16,200	782,800	12,994,480,000
09/05/2011	16,700	0.60 ▲	3.73	16,000	16,700	16,000	944,900	15,779,830,000
06/05/2011	16,100	0.70 ▲	4.55	15,400	16,400	15,200	684,100	11,014,010,000
05/05/2011	15,400	-0.70 ▼	-4.35	16,000	16,300	15,400	916,500	14,114,100,000
04/05/2011	16,100	-0.70 ▼	-4.17	16,500	17,100	15,600	778,600	12,535,460,000
29/04/2011	16,800	0.30 ▲	1.82	16,700	17,100	15,600	956,300	16,065,840,000
28/04/2011	16,500	0.40 ▲	2.48	16,000	16,800	15,900	949,300	15,663,450,000
27/04/2011	16,100	0.60 ▲	3.87	15,500	16,400	15,300	762,300	12,273,030,000
26/04/2011	15,500	0.40 ▲	2.65	16,100	16,100	15,200	1,968,000	30,504,000,000
25/04/2011	15,100	0.20 ▲	1.34	14,800	15,100	14,800	344,400	5,200,440,000
22/04/2011	14,900	0.60 ▲	4.20	14,400	15,000	13,800	1,000,800	14,911,920,000
21/04/2011	14,300	-0.30 ▼	-2.05	14,900	15,000	14,200	329,900	4,717,570,000
20/04/2011	14,600	0.00 ■■	0.00	13,600	15,200	13,600	577,100	8,425,660,000
19/04/2011	14,600	0.30 ▲	2.10	14,000	15,000	14,000	523,400	7,641,640,000
18/04/2011	14,300	-0.30 ▼	-2.05	14,600	14,800	14,000	508,600	7,272,980,000
15/04/2011	14,600	-0.30 ▼	-2.01	14,800	15,300	14,500	664,100	9,695,860,000
14/04/2011	14,900	-0.40 ▼	-2.61	15,500	15,500	14,900	459,100	6,840,590,000
13/04/2011	15,300	-0.30 ▼	-1.92	15,500	15,700	15,200	229,700	3,514,410,000
08/04/2011	15,600	-0.20 ▼	-1.27	15,500	15,900	15,300	334,900	5,224,440,000
07/04/2011	15,800	-0.50 ▼	-3.07	16,500	16,800	15,800	348,900	5,512,620,000
06/04/2011	16,300	0.90 ▲	5.84	15,700	16,400	15,400	841,200	13,711,560,000
05/04/2011	15,400	0.00 ■■	0.00	15,500	15,900	15,100	605,400	9,323,160,000
04/04/2011	15,400	-0.60 ▼	-3.75	16,100	16,100	15,300	525,700	8,095,780,000
01/04/2011	16,000	-0.50 ▼	-3.03	17,000	17,000	15,800	400,500	6,408,000,000
31/03/2011	16,500	-0.30 ▼	-1.79	16,500	17,000	16,400	412,200	6,801,300,000
30/03/2011	16,800	-0.50 ▼	-2.89	16,700	16,800	16,200	978,200	16,433,760,000
29/03/2011	17,300	-1.10 ▼	-5.98	18,500	18,500	17,300	2,152,600	37,239,980,000
28/03/2011	18,400	0.50 ▲	2.79	17,800	19,100	17,800	452,000	8,316,800,000
25/03/2011	17,900	-0.50 ▼	-2.72	18,500	18,500	17,600	951,000	17,022,900,000
24/03/2011	18,400	-0.90 ▼	-4.66	19,800	19,900	18,200	736,600	13,553,440,000
23/03/2011	19,300	0.60 ▲	3.21	18,700	19,300	18,300	592,600	11,437,180,000
22/03/2011	18,700	-0.70 ▼	-3.61	19,800	19,800	18,700	1,163,700	21,761,190,000
21/03/2011	19,400	-0.10 ▼	-0.51	20,100	20,400	19,400	1,447,200	28,075,680,000
18/03/2011	19,500	1.10 ▲	5.98	19,000	19,500	18,300	1,588,000	30,966,000,000
17/03/2011	18,400	0.30 ▲	1.66	18,100	19,000	17,900	761,200	14,006,080,000
16/03/2011	18,100	0.40 ▲	2.26	17,400	18,400	17,400	602,700	10,908,870,000
15/03/2011	17,700	-0.60 ▼	-3.28	18,000	18,900	17,500	953,200	16,871,640,000
14/03/2011	18,300	0.30 ▲	1.67	19,200	19,200	17,700	2,543,400	46,544,220,000
11/03/2011	18,000	0.90 ▲	5.26	18,000	18,000	18,000	267,200	4,809,600,000
10/03/2011	17,100	1.10 ▲	6.88	15,500	17,100	15,500	583,500	9,977,850,000
09/03/2011	16,000	-0.80 ▼	-4.76	17,000	17,100	16,000	1,049,400	16,790,400,000
08/03/2011	16,800	-1.10 ▼	-6.15	17,500	18,200	16,600	682,800	11,471,040,000
07/03/2011	17,900	0.40 ▲	2.29	18,200	18,200	17,400	622,800	11,148,120,000
04/03/2011	17,500	0.10 ▲	0.57	17,500	17,900	16,500	736,100	12,881,750,000
03/03/2011	17,400	-1.20 ▼	-6.45	17,500	18,100	17,400	1,221,000	21,245,400,000
02/03/2011	18,600	-1.30 ▼	-6.53	19,600	19,600	18,600	1,087,700	20,231,220,000
01/03/2011	19,900	0.00 ■■	0.00	20,000	20,400	19,500	639,200	12,720,080,000
28/02/2011	19,900	-0.40 ▼	-1.97	20,400	21,000	19,800	1,240,800	24,691,920,000
25/02/2011	20,300	1.10 ▲	5.73	19,000	20,300	18,900	885,700	17,979,710,000
24/02/2011	19,200	-1.20 ▼	-5.88	20,100	20,100	18,700	1,067,300	20,492,160,000
23/02/2011	20,400	0.40 ▲	2.00	19,800	20,500	19,500	1,144,900	23,355,960,000
22/02/2011	20,000	-1.10 ▼	-5.21	19,700	20,200	19,700	1,314,700	26,294,000,000
21/02/2011	21,100	-1.20 ▼	-5.38	22,200	22,200	21,100	543,500	11,467,850,000
18/02/2011	22,300	-0.70 ▼	-3.04	22,800	23,200	22,100	573,400	12,786,820,000
17/02/2011	23,000	-0.70 ▼	-2.95	23,800	23,800	22,600	481,700	11,079,100,000
16/02/2011	23,700	0.30 ▲	1.28	23,500	24,100	23,300	1,241,700	29,428,290,000
15/02/2011	23,400	-0.10 ▼	-0.43	23,100	23,500	23,100	314,800	7,366,320,000
14/02/2011	23,500	0.20 ▲	0.86	23,200	23,700	23,000	605,900	14,238,650,000
11/02/2011	23,300	0.20 ▲	0.87	23,400	23,500	22,800	364,900	8,502,170,000
10/02/2011	23,100	-0.40 ▼	-1.70	23,900	24,000	23,000	491,800	11,360,580,000
09/02/2011	23,500	0.40 ▲	1.73	23,000	24,500	23,000	1,080,300	25,387,050,000
08/02/2011	23,100	-0.50 ▼	-2.12	25,000	25,200	23,000	305,900	7,066,290,000
28/01/2011	23,600	0.10 ▲	0.43	23,500	24,200	23,500	761,200	17,964,320,000
27/01/2011	23,500	1.20 ▲	5.38	22,300	23,600	22,300	623,100	14,642,850,000
26/01/2011	22,300	1.20 ▲	5.69	19,800	22,600	19,800	607,500	13,547,250,000
25/01/2011	21,100	-1.10 ▼	-4.95	22,100	22,100	20,900	1,561,000	32,937,100,000
24/01/2011	22,200	-1.40 ▼	-5.93	24,000	24,200	22,100	966,700	21,460,740,000
21/01/2011	23,600	0.00 ■■	0.00	23,800	24,400	23,300	565,300	13,341,080,000
20/01/2011	23,600	-0.40 ▼	-1.67	24,000	24,400	23,400	474,300	11,193,480,000
19/01/2011	24,000	-0.20 ▼	-0.83	24,000	24,800	23,500	680,300	16,327,200,000
18/01/2011	24,200	-0.40 ▼	-1.63	25,200	25,500	24,200	626,700	15,166,140,000
17/01/2011	24,600	0.70 ▲	2.93	23,600	25,400	23,500	1,224,600	30,125,160,000
14/01/2011	23,900	-0.40 ▼	-1.65	24,000	24,300	23,100	1,067,400	25,510,860,000
13/01/2011	24,300	0.20 ▲	0.83	24,900	24,900	23,500	446,900	10,859,670,000
12/01/2011	24,100	0.40 ▲	1.69	23,900	24,500	23,400	835,400	20,133,140,000
11/01/2011	23,700	-1.30 ▼	-5.20	24,500	25,200	23,500	1,185,300	28,091,610,000
10/01/2011	25,000	-1.30 ▼	-4.94	25,800	26,000	25,000	1,113,400	27,835,000,000
07/01/2011	26,300	-1.00 ▼	-3.66	27,500	27,700	26,100	804,400	21,155,720,000
06/01/2011	27,300	0.20 ▲	0.74	27,100	27,400	26,300	749,500	20,461,350,000
05/01/2011	27,100	-1.40 ▼	-4.91	28,600	29,000	27,000	927,800	25,143,380,000
04/01/2011	28,500	-0.10 ▼	-0.35	29,000	30,000	28,400	521,800	14,871,300,000
31/12/2010	28,600	0.40 ▲	1.42	28,500	29,000	28,200	888,200	25,402,520,000
30/12/2010	28,200	-0.70 ▼	-2.42	29,200	29,500	28,100	905,100	25,523,820,000
29/12/2010	28,900	1.00 ▲	3.58	29,400	29,400	28,200	2,304,600	66,602,940,000
28/12/2010	27,900	1.40 ▲	5.28	26,200	27,900	24,300	709,100	19,783,890,000
27/12/2010	26,500	1.10 ▲	4.33	25,800	26,900	25,400	733,900	19,448,350,000
24/12/2010	25,400	-0.70 ▼	-2.68	26,300	26,900	24,600	1,113,100	28,272,740,000
23/12/2010	26,100	-1.00 ▼	-3.69	27,400	27,700	26,000	1,747,900	45,620,190,000
22/12/2010	27,100	-1.50 ▼	-5.24	29,000	29,400	26,800	932,400	25,268,040,000
21/12/2010	28,600	-0.60 ▼	-2.05	28,700	29,900	27,700	1,631,400	46,658,040,000
20/12/2010	29,200	0.50 ▲	1.74	30,600	30,600	28,100	1,621,200	47,339,040,000
17/12/2010	28,700	1.70 ▲	6.30	27,000	28,700	26,900	1,105,900	31,739,330,000
16/12/2010	27,000	-1.20 ▼	-4.26	27,500	27,700	26,800	2,045,000	55,215,000,000
15/12/2010	28,200	0.50 ▲	1.81	29,000	30,100	27,800	1,975,600	55,711,920,000
14/12/2010	27,700	0.80 ▲	2.97	28,700	28,700	26,000	4,668,100	129,306,370,000
13/12/2010	26,900	1.70 ▲	6.75	26,900	26,900	26,900	27,000	726,300,000
10/12/2010	25,200	0.40 ▲	1.61	25,200	25,200	25,000	418,100	10,536,120,000
09/12/2010	24,800	2.30 ▲	10.22	22,400	24,800	21,700	1,969,200	48,836,160,000
08/12/2010	22,500	-0.30 ▼	-1.32	24,000	24,700	21,500	3,165,200	71,217,000,000
07/12/2010	22,800	1.10 ▲	5.07	23,000	23,200	22,400	4,443,400	101,309,520,000
06/12/2010	21,700	1.40 ▲	6.90	21,700	21,700	21,700	437,900	9,502,430,000
03/12/2010	20,300	1.30 ▲	6.84	20,300	20,300	20,300	162,900	3,306,870,000
02/12/2010	19,000	1.20 ▲	6.74	19,000	19,000	18,500	1,217,900	23,140,100,000
01/12/2010	17,800	1.10 ▲	6.59	17,800	17,800	17,600	2,366,200	42,118,360,000
30/11/2010	16,700	0.60 ▲	3.73	16,700	16,700	16,700	705,400	11,780,180,000
29/11/2010	16,100	0.60 ▲	3.87	14,100	16,100	14,100	632,300	10,180,030,000
26/11/2010	15,500	0.70 ▲	4.73	15,000	15,500	14,600	414,800	6,429,400,000
25/11/2010	14,800	0.90 ▲	6.47	13,900	14,800	13,900	434,000	6,423,200,000
24/11/2010	13,900	0.00 ■■	0.00	13,300	14,300	13,300	227,800	3,166,420,000
23/11/2010	13,900	0.40 ▲	2.96	13,700	14,100	13,500	238,000	3,308,200,000
22/11/2010	13,500	-0.30 ▼	-2.17	13,600	13,800	13,300	210,000	2,835,000,000
19/11/2010	13,800	-0.70 ▼	-4.83	14,500	14,700	13,800	188,000	2,594,400,000
18/11/2010	14,500	0.60 ▲	4.32	14,000	14,600	14,000	381,000	5,524,500,000
17/11/2010	13,900	0.50 ▲	3.73	13,400	14,000	13,400	244,800	3,402,720,000
16/11/2010	13,400	-0.30 ▼	-2.19	13,200	13,700	13,000	227,000	3,041,800,000
15/11/2010	13,700	-0.60 ▼	-4.20	14,100	14,300	13,600	255,400	3,498,980,000
12/11/2010	14,300	-0.40 ▼	-2.72	14,800	14,800	13,900	261,300	3,736,590,000
11/11/2010	14,700	-0.50 ▼	-3.29	15,200	15,200	14,600	187,300	2,753,310,000
10/11/2010	15,200	0.30 ▲	2.01	15,000	15,400	14,800	152,100	2,311,920,000
09/11/2010	14,900	-0.70 ▼	-4.49	14,800	15,300	14,800	234,400	3,492,560,000
08/11/2010	15,600	-0.30 ▼	-1.89	16,500	16,700	15,600	386,400	6,027,840,000
05/11/2010	15,900	0.80 ▲	5.30	15,600	16,000	15,300	381,000	6,057,900,000
04/11/2010	15,100	0.20 ▲	1.34	15,000	15,200	14,900	122,800	1,854,280,000
03/11/2010	14,900	-0.10 ▼	-0.67	15,000	15,100	14,600	101,100	1,506,390,000
02/11/2010	15,000	-0.30 ▼	-1.96	15,200	15,300	14,800	225,300	3,379,500,000
01/11/2010	15,300	-0.50 ▼	-3.16	15,500	15,600	15,300	119,300	1,825,290,000
29/10/2010	15,800	0.10 ▲	0.64	15,900	16,300	15,600	152,600	2,411,080,000
28/10/2010	15,700	-0.10 ▼	-0.63	16,000	16,700	15,500	83,800	1,315,660,000
27/10/2010	15,800	-0.60 ▼	-3.66	16,400	16,400	15,700	116,200	1,835,960,000
26/10/2010	16,400	0.70 ▲	4.46	15,900	16,400	15,900	441,400	7,238,960,000
25/10/2010	15,700	0.30 ▲	1.95	15,400	15,700	15,000	253,600	3,981,520,000
22/10/2010	15,400	0.20 ▲	1.32	15,100	15,800	15,000	240,200	3,699,080,000
21/10/2010	15,200	-0.70 ▼	-4.40	14,800	16,300	14,800	232,700	3,537,040,000
20/10/2010	15,900	-0.90 ▼	-5.36	16,300	16,400	15,800	611,600	9,724,440,000
19/10/2010	16,800	-1.10 ▼	-6.15	17,700	17,800	16,800	1,119,500	18,807,600,000
18/10/2010	17,900	-0.20 ▼	-1.10	18,100	18,200	17,800	182,700	3,270,330,000
15/10/2010	18,100	-0.20 ▼	-1.09	17,300	18,400	17,300	97,300	1,761,130,000
14/10/2010	18,300	0.00 ■■	0.00	18,500	18,700	18,200	106,700	1,952,610,000
13/10/2010	18,300	0.10 ▲	0.55	18,000	18,500	18,000	111,100	2,033,130,000
12/10/2010	18,200	-0.20 ▼	-1.09	18,200	18,500	18,000	220,300	4,009,460,000
11/10/2010	18,400	-0.20 ▼	-1.08	18,700	19,000	18,400	115,300	2,121,520,000
08/10/2010	18,600	-0.30 ▼	-1.59	18,800	19,100	18,500	249,900	4,648,140,000
07/10/2010	18,900	-0.40 ▼	-2.07	19,400	19,400	18,700	191,400	3,617,460,000
06/10/2010	19,300	0.30 ▲	1.58	17,400	19,800	17,400	239,800	4,628,140,000
05/10/2010	19,000	0.30 ▲	1.60	18,600	19,400	18,300	251,900	4,786,100,000
04/10/2010	18,700	-1.10 ▼	-5.56	19,900	19,900	18,600	367,200	6,866,640,000
01/10/2010	19,800	-0.30 ▼	-1.49	20,100	20,200	19,700	188,700	3,736,260,000
30/09/2010	20,100	-0.30 ▼	-1.47	20,200	20,400	20,000	151,500	3,045,150,000
29/09/2010	20,400	-0.70 ▼	-3.32	21,200	21,200	20,300	221,100	4,510,440,000
28/09/2010	21,100	0.10 ▲	0.48	21,100	21,600	20,900	189,000	3,987,900,000
27/09/2010	21,000	0.00 ■■	0.00	21,400	21,500	20,600	225,900	4,743,900,000
24/09/2010	21,000	-0.20 ▼	-0.94	21,000	21,500	20,800	289,500	6,079,500,000
23/09/2010	21,200	-0.40 ▼	-1.85	21,000	21,500	20,500	373,600	7,920,320,000
22/09/2010	21,600	0.10 ▲	0.47	21,800	22,100	21,400	156,100	3,371,760,000
21/09/2010	21,500	-0.50 ▼	-2.27	22,500	22,700	21,400	539,900	11,607,850,000
20/09/2010	22,000	0.50 ▲	2.33	22,300	22,700	21,700	956,000	21,032,000,000
17/09/2010	21,500	1.20 ▲	5.91	20,000	21,500	20,000	562,600	12,095,900,000
16/09/2010	20,300	0.20 ▲	1.00	20,100	20,400	19,600	142,500	2,892,750,000
15/09/2010	20,100	-0.20 ▼	-0.99	20,200	20,700	19,700	110,600	2,223,060,000
14/09/2010	20,300	0.70 ▲	3.57	19,700	21,100	19,600	284,100	5,767,230,000
13/09/2010	19,600	-0.90 ▼	-4.39	20,900	20,900	19,500	364,600	7,146,160,000
10/09/2010	20,500	-1.40 ▼	-6.39	22,000	22,200	20,500	987,400	20,241,700,000
09/09/2010	21,900	0.40 ▲	1.86	22,100	22,700	21,400	494,000	10,818,600,000
08/09/2010	21,500	-1.10 ▼	-4.87	22,000	22,000	21,400	772,700	16,613,050,000
07/09/2010	22,600	-0.40 ▼	-1.74	24,200	24,200	22,600	681,000	15,390,600,000
06/09/2010	23,000	1.10 ▲	5.02	23,000	23,000	22,600	648,700	14,920,100,000
01/09/2010	21,900	1.00 ▲	4.78	20,800	22,000	20,100	497,500	10,895,250,000
31/08/2010	20,900	1.30 ▲	6.63	20,500	20,900	19,500	739,700	15,459,730,000
30/08/2010	19,600	1.10 ▲	5.95	19,000	19,600	19,000	300,600	5,891,760,000
27/08/2010	18,500	-0.10 ▼	-0.54	18,300	18,800	17,800	194,800	3,603,800,000
26/08/2010	18,600	-0.20 ▼	-1.06	18,000	19,800	17,800	307,900	5,726,940,000
25/08/2010	18,800	-1.10 ▼	-5.53	20,900	20,900	18,700	472,700	8,886,760,000
24/08/2010	19,900	-1.00 ▼	-4.78	20,600	21,200	19,900	524,800	10,443,520,000
23/08/2010	20,900	-1.10 ▼	-5.00	21,800	21,900	20,800	88,000	1,839,200,000
20/08/2010	22,000	0.00 ■■	0.00	21,600	22,700	21,400	314,700	6,923,400,000
19/08/2010	22,000	-0.40 ▼	-1.79	22,000	22,800	21,800	263,200	5,790,400,000
18/08/2010	22,400	-0.80 ▼	-3.45	23,200	23,300	22,300	238,300	5,337,920,000
17/08/2010	23,200	-0.80 ▼	-3.33	24,500	24,600	22,900	207,800	4,820,960,000
16/08/2010	24,000	1.20 ▲	5.26	22,800	24,000	22,800	425,000	10,200,000,000
13/08/2010	22,800	1.00 ▲	4.59	22,000	23,000	21,400	247,800	5,649,840,000
12/08/2010	21,800	-1.80 ▼	-7.63	23,400	23,500	21,700	466,000	10,158,800,000
11/08/2010	23,600	0.60 ▲	2.61	22,900	23,900	22,100	213,200	5,031,520,000
10/08/2010	23,000	-0.90 ▼	-3.77	23,700	24,000	22,500	364,700	8,388,100,000
09/08/2010	23,900	-1.30 ▼	-5.16	24,800	24,800	23,600	445,400	10,645,060,000
06/08/2010	25,200	-0.20 ▼	-0.79	25,800	25,800	25,000	237,400	5,982,480,000
05/08/2010	25,400	-0.40 ▼	-1.55	26,300	26,300	25,200	129,800	3,296,920,000
04/08/2010	25,800	-0.30 ▼	-1.15	26,000	26,100	25,600	210,500	5,430,900,000
03/08/2010	26,100	-0.10 ▼	-0.38	26,800	26,800	26,100	243,800	6,363,180,000
02/08/2010	26,200	-0.50 ▼	-1.87	26,700	26,700	26,100	177,600	4,653,120,000
30/07/2010	26,700	0.20 ▲	0.75	26,800	27,200	26,400	161,300	4,306,710,000
29/07/2010	26,500	-0.10 ▼	-0.38	26,300	26,800	26,300	206,200	5,464,300,000
28/07/2010	26,600	-0.30 ▼	-1.12	27,100	27,100	26,200	206,200	5,484,920,000
27/07/2010	26,900	0.40 ▲	1.51	26,800	27,500	26,700	206,300	5,549,470,000
26/07/2010	26,500	-0.60 ▼	-2.21	27,300	27,300	26,500	228,700	6,060,550,000
23/07/2010	27,100	-0.20 ▼	-0.73	27,500	28,000	27,000	188,500	5,108,350,000
22/07/2010	27,300	0.40 ▲	1.49	26,900	28,000	26,400	378,800	10,341,240,000
21/07/2010	26,900	-1.10 ▼	-3.93	28,000	28,000	26,500	875,600	23,553,640,000
20/07/2010	28,000	-0.20 ▼	-0.71	28,300	28,800	27,700	502,900	14,081,200,000
19/07/2010	28,200	-1.00 ▼	-3.42	28,500	28,900	28,100	395,700	11,158,740,000
16/07/2010	29,200	-0.50 ▼	-1.68	29,500	29,600	29,000	300,600	8,777,520,000
15/07/2010	29,700	-1.00 ▼	-3.26	31,000	31,200	29,500	449,200	13,341,240,000
14/07/2010	30,700	1.20 ▲	4.07	31,100	31,100	30,300	1,530,600	46,989,420,000
13/07/2010	29,500	1.60 ▲	5.73	28,300	29,500	28,100	669,600	19,753,200,000
12/07/2010	27,900	0.30 ▲	1.09	27,700	27,900	27,000	279,200	7,789,680,000
09/07/2010	27,600	-0.10 ▼	-0.36	28,500	28,900	27,500	230,300	6,356,280,000
08/07/2010	27,700	1.30 ▲	4.92	27,000	28,400	27,000	452,500	12,534,250,000
07/07/2010	26,400	0.00 ■■	0.00	26,600	27,200	26,200	261,600	6,906,240,000
06/07/2010	26,400	-0.60 ▼	-2.22	27,000	27,000	26,000	387,300	10,224,720,000
05/07/2010	27,000	-0.40 ▼	-1.46	27,900	27,900	26,900	290,700	7,848,900,000
02/07/2010	27,400	-0.10 ▼	-0.36	27,800	28,000	27,300	238,900	6,545,860,000
01/07/2010	27,500	-0.30 ▼	-1.08	27,500	27,800	27,100	189,200	5,203,000,000
30/06/2010	27,800	-0.80 ▼	-2.80	30,600	30,600	27,500	391,500	10,883,700,000
29/06/2010	28,600	0.40 ▲	1.42	28,400	29,200	28,300	282,000	8,065,200,000
28/06/2010	28,200	-0.20 ▼	-0.70	28,100	28,500	27,900	279,800	7,890,360,000
25/06/2010	28,400	-0.50 ▼	-1.73	29,000	29,000	28,100	341,100	9,687,240,000
24/06/2010	28,900	-0.10 ▼	-0.34	29,200	29,500	28,800	217,900	6,297,310,000
23/06/2010	29,000	-0.20 ▼	-0.68	29,400	29,400	29,000	299,100	8,673,900,000
22/06/2010	29,200	-0.50 ▼	-1.68	29,900	29,900	29,100	322,400	9,414,080,000
21/06/2010	29,700	-0.10 ▼	-0.34	29,800	30,000	29,500	261,400	7,763,580,000
18/06/2010	29,800	0.10 ▲	0.34	30,000	30,400	29,500	421,400	12,557,720,000
17/06/2010	29,700	-0.80 ▼	-2.62	30,100	30,800	29,700	355,300	10,552,410,000
16/06/2010	30,500	1.10 ▲	3.74	29,500	31,200	29,500	596,900	18,205,450,000
15/06/2010	29,400	-0.30 ▼	-1.01	29,700	29,700	29,300	201,700	5,929,980,000
14/06/2010	29,700	0.10 ▲	0.34	30,000	30,000	29,400	228,200	6,777,540,000
11/06/2010	29,600	0.30 ▲	1.02	29,800	30,500	29,400	209,600	6,204,160,000
10/06/2010	29,300	0.00 ■■	0.00	28,500	29,600	28,500	192,600	5,643,180,000
09/06/2010	29,300	-0.50 ▼	-1.68	30,200	30,200	29,100	237,000	6,944,100,000
08/06/2010	29,800	0.30 ▲	1.02	29,400	29,900	29,000	328,700	9,795,260,000
07/06/2010	29,500	-1.50 ▼	-4.84	30,500	30,500	29,000	626,000	18,467,000,000
04/06/2010	31,000	-0.10 ▼	-0.32	31,500	31,600	30,900	348,200	10,794,200,000
03/06/2010	31,100	0.10 ▲	0.32	32,000	32,600	30,900	408,800	12,713,680,000
02/06/2010	31,000	0.00 ■■	0.00	30,500	31,300	30,500	312,800	9,696,800,000
01/06/2010	31,000	-0.40 ▼	-1.27	31,700	31,700	30,600	371,900	11,528,900,000
31/05/2010	31,400	-1.50 ▼	-4.56	33,000	33,000	31,000	343,000	10,770,200,000
28/05/2010	32,900	1.90 ▲	6.13	32,500	32,900	31,800	876,000	28,820,400,000
27/05/2010	31,000	-0.80 ▼	-2.52	30,600	31,500	30,300	425,600	13,193,600,000
26/05/2010	31,800	0.90 ▲	2.91	31,200	32,000	30,800	530,500	16,869,900,000
25/05/2010	30,900	-0.80 ▼	-2.52	32,500	32,500	30,000	367,100	11,343,390,000
24/05/2010	31,700	2.00 ▲	6.73	30,500	31,700	30,300	1,046,600	33,177,220,000
21/05/2010	29,700	-2.90 ▼	-8.90	29,400	31,600	29,400	954,300	28,342,710,000
20/05/2010	32,600	2.40 ▲	7.95	30,000	32,600	28,800	886,200	28,890,120,000
19/05/2010	30,200	-1.90 ▼	-5.92	32,100	32,100	29,900	588,300	17,766,660,000
18/05/2010	32,100	0.10 ▲	0.31	32,800	32,800	31,600	341,700	10,968,570,000
17/05/2010	32,000	-1.70 ▼	-5.04	33,800	34,000	31,800	601,000	19,232,000,000
14/05/2010	33,700	-0.30 ▼	-0.88	34,000	34,200	33,500	351,200	11,835,440,000
13/05/2010	34,000	0.40 ▲	1.19	33,600	34,800	33,200	660,600	22,460,400,000
12/05/2010	33,600	-2.00 ▼	-5.62	35,700	35,700	33,400	1,017,900	34,201,440,000
11/05/2010	35,600	0.20 ▲	0.56	36,000	37,500	35,300	595,300	21,192,680,000
10/05/2010	35,400	-1.40 ▼	-3.80	36,400	36,900	34,900	733,400	25,962,360,000
07/05/2010	36,800	-1.40 ▼	-3.66	38,000	38,000	36,400	654,100	24,070,880,000
06/05/2010	38,200	0.40 ▲	1.06	37,900	38,700	37,900	677,400	25,876,680,000
05/05/2010	37,800	-0.70 ▼	-1.82	38,000	38,500	37,700	479,100	18,109,980,000
04/05/2010	38,500	0.10 ▲	0.26	39,000	39,400	38,400	635,100	24,451,350,000
29/04/2010	38,400	0.30 ▲	0.79	38,100	38,700	37,700	635,800	24,414,720,000
28/04/2010	38,100	-0.40 ▼	-1.04	38,000	38,700	37,900	509,600	19,415,760,000
27/04/2010	38,500	-1.10 ▼	-2.78	38,600	39,300	38,500	358,800	13,813,800,000
26/04/2010	39,600	0.30 ▲	0.76	40,000	41,000	39,100	906,400	35,893,440,000
22/04/2010	39,300	1.60 ▲	4.24	36,900	39,300	36,900	1,722,000	67,674,600,000
21/04/2010	37,700	1.40 ▲	3.86	36,400	37,900	36,300	661,800	24,949,860,000
20/04/2010	36,300	-0.40 ▼	-1.09	37,000	37,100	35,600	608,100	22,074,030,000
19/04/2010	36,700	-1.20 ▼	-3.17	37,900	37,900	36,500	571,100	20,959,370,000
16/04/2010	37,900	-0.40 ▼	-1.04	38,800	38,900	37,800	502,700	19,052,330,000
15/04/2010	38,300	0.60 ▲	1.59	38,000	38,500	37,600	707,100	27,081,930,000
14/04/2010	37,700	-0.50 ▼	-1.31	38,400	38,500	37,700	337,900	12,738,830,000
13/04/2010	38,200	-0.80 ▼	-2.05	39,500	39,500	38,100	377,800	14,431,960,000
12/04/2010	39,000	0.70 ▲	1.83	39,000	39,500	37,800	888,500	34,651,500,000
09/04/2010	38,300	0.80 ▲	2.13	37,900	38,900	37,600	680,200	26,051,660,000
08/04/2010	37,500	-0.20 ▼	-0.53	38,500	38,700	37,000	451,400	16,927,500,000
07/04/2010	37,700	-0.60 ▼	-1.57	38,500	38,500	37,700	398,900	15,038,530,000
06/04/2010	38,300	0.10 ▲	0.26	38,200	39,500	37,900	638,100	24,439,230,000
05/04/2010	38,200	0.10 ▲	0.26	38,000	38,200	37,000	942,700	36,011,140,000
02/04/2010	38,100	0.20 ▲	0.53	38,000	38,500	37,700	377,700	14,390,370,000
01/04/2010	37,900	0.90 ▲	2.43	37,000	38,400	36,500	440,500	16,694,950,000
31/03/2010	37,000	-0.50 ▼	-1.33	37,000	38,000	36,800	504,000	18,648,000,000
30/03/2010	37,500	-1.00 ▼	-2.60	38,800	38,800	37,000	688,100	25,803,750,000
29/03/2010	38,500	-0.60 ▼	-1.53	39,800	39,800	38,200	491,400	18,918,900,000
26/03/2010	39,100	-0.50 ▼	-1.26	39,500	40,000	38,500	606,400	23,710,240,000
25/03/2010	39,600	-1.70 ▼	-4.12	41,500	41,500	38,600	953,100	37,742,760,000
24/03/2010	41,300	1.00 ▲	2.48	40,500	41,600	40,100	695,500	28,724,150,000
23/03/2010	40,300	0.00 ■■	0.00	40,400	40,800	39,600	595,300	23,990,590,000
22/03/2010	40,300	-1.10 ▼	-2.66	41,400	41,800	40,000	710,400	28,629,120,000
19/03/2010	41,400	0.10 ▲	0.24	42,100	42,600	40,500	937,800	38,824,920,000
18/03/2010	41,300	2.90 ▲	7.55	39,500	41,300	38,700	1,508,500	62,301,050,000
17/03/2010	38,400	-0.90 ▼	-2.29	39,100	40,000	37,500	675,000	25,920,000,000
16/03/2010	39,300	-2.00 ▼	-4.84	41,000	41,700	39,200	1,153,600	45,336,480,000
15/03/2010	41,300	-0.40 ▼	-0.96	42,500	43,000	41,200	592,400	24,466,120,000
12/03/2010	41,700	2.10 ▲	5.30	39,300	42,000	39,200	1,061,900	44,281,230,000
11/03/2010	39,600	0.00 ■■	0.00	39,600	40,800	39,000	592,700	23,470,920,000
10/03/2010	39,600	-2.30 ▼	-5.49	41,700	41,700	39,100	982,100	38,891,160,000
09/03/2010	41,900	1.50 ▲	3.71	42,900	43,100	40,500	1,151,000	48,226,900,000
08/03/2010	40,400	1.90 ▲	4.94	39,000	40,400	38,000	509,616	20,588,486,400
05/03/2010	38,500	1.50 ▲	4.05	37,300	39,000	36,400	1,023,900	39,420,150,000
04/03/2010	37,000	0.70 ▲	1.93	38,700	38,700	36,500	732,700	27,109,900,000
03/03/2010	36,300	1.90 ▲	5.52	34,300	36,300	34,300	754,600	27,391,980,000
02/03/2010	34,400	1.00 ▲	2.99	33,700	34,700	33,200	953,900	32,814,160,000
01/03/2010	33,400	0.60 ▲	1.83	33,000	33,500	32,200	430,100	14,365,340,000
26/02/2010	32,800	-0.10 ▼	-0.30	32,900	33,000	32,400	149,900	4,916,720,000
25/02/2010	32,900	0.40 ▲	1.23	32,800	33,500	32,400	336,500	11,070,850,000
24/02/2010	32,500	0.70 ▲	2.20	31,800	32,600	31,000	365,300	11,872,250,000
23/02/2010	31,800	-1.30 ▼	-3.93	33,200	33,200	31,600	260,400	8,280,720,000
22/02/2010	33,100	0.20 ▲	0.61	32,800	34,400	32,800	291,400	9,645,340,000
12/02/2010	32,900	0.70 ▲	2.17	32,500	33,000	32,400	295,900	9,735,110,000
11/02/2010	32,200	0.70 ▲	2.22	31,300	32,400	31,000	201,300	6,481,860,000
10/02/2010	31,500	0.70 ▲	2.27	31,000	32,000	31,000	254,300	8,010,450,000
09/02/2010	30,800	-0.90 ▼	-2.84	31,000	31,600	30,700	299,100	9,212,280,000
08/02/2010	31,700	-0.50 ▼	-1.55	32,000	32,500	31,100	266,100	8,435,370,000
05/02/2010	32,200	-1.00 ▼	-3.01	32,000	33,100	31,700	346,200	11,147,640,000
04/02/2010	33,200	1.30 ▲	4.08	32,100	33,200	32,000	496,800	16,493,760,000
03/02/2010	31,900	-0.10 ▼	-0.31	32,400	32,400	31,700	283,400	9,040,460,000
02/02/2010	32,000	-0.20 ▼	-0.62	32,400	33,200	31,800	277,300	8,873,600,000
01/02/2010	32,200	0.70 ▲	2.22	31,700	32,300	31,400	222,200	7,154,840,000
29/01/2010	31,500	-0.90 ▼	-2.78	32,000	32,500	30,800	464,200	14,622,300,000
28/01/2010	32,400	-0.90 ▼	-2.70	33,000	33,000	32,100	265,500	8,602,200,000
27/01/2010	33,300	-2.30 ▼	-6.46	35,600	36,500	32,700	475,400	15,830,820,000
26/01/2010	35,600	1.80 ▲	5.33	33,500	35,600	32,100	900,100	32,043,560,000
25/01/2010	33,800	0.40 ▲	1.20	34,300	34,800	32,900	443,200	14,980,160,000
22/01/2010	33,400	0.10 ▲	0.30	32,000	33,800	31,900	517,200	17,274,480,000
21/01/2010	33,300	-1.70 ▼	-4.86	35,000	35,300	33,200	607,700	20,236,410,000
20/01/2010	35,000	-1.80 ▼	-4.89	38,000	38,300	34,600	566,700	19,834,500,000
19/01/2010	36,800	0.20 ▲	0.55	35,500	37,600	35,000	345,600	12,718,080,000
18/01/2010	36,600	-2.00 ▼	-5.18	38,600	38,600	36,600	630,300	23,068,980,000
15/01/2010	38,600	-1.70 ▼	-4.22	41,400	41,500	38,100	442,200	17,068,920,000
14/01/2010	40,300	0.80 ▲	2.03	39,000	40,300	39,000	759,700	30,615,910,000
13/01/2010	39,500	1.40 ▲	3.67	37,500	41,600	36,200	721,200	28,487,400,000
12/01/2010	38,100	-2.70 ▼	-6.62	40,900	41,000	38,100	554,500	21,126,450,000
11/01/2010	40,800	-1.20 ▼	-2.86	42,800	42,800	40,100	631,900	25,781,520,000
08/01/2010	42,000	-0.50 ▼	-1.18	44,500	45,000	40,500	763,900	32,083,800,000
07/01/2010	42,500	-0.70 ▼	-1.62	43,200	45,000	42,000	771,900	32,805,750,000
06/01/2010	43,200	-0.50 ▼	-1.14	44,000	46,200	42,200	1,221,700	52,777,440,000
05/01/2010	43,700	2.30 ▲	5.56	43,500	43,700	43,000	804,000	35,134,800,000
04/01/2010	41,400	2.60 ▲	6.70	39,200	41,400	39,000	301,200	12,469,680,000
31/12/2009	38,800	2.20 ▲	6.01	38,800	38,800	37,800	1,025,800	39,801,040,000
30/12/2009	36,600	1.20 ▲	3.39	35,400	37,500	35,000	848,200	31,044,120,000
29/12/2009	35,400	-2.30 ▼	-6.10	37,800	37,800	35,400	1,016,700	35,991,180,000
28/12/2009	37,700	-0.10 ▼	-0.26	39,900	39,900	36,500	837,000	31,554,900,000
25/12/2009	37,800	2.00 ▲	5.59	37,500	37,800	36,500	273,400	10,334,520,000
24/12/2009	35,800	1.10 ▲	3.17	35,800	35,800	33,900	547,200	19,589,760,000
23/12/2009	34,700	2.70 ▲	8.44	31,500	34,700	31,000	773,900	26,854,330,000
22/12/2009	32,000	1.60 ▲	5.26	32,500	32,500	31,700	1,009,600	32,307,200,000
21/12/2009	30,400	1.70 ▲	5.92	30,400	30,400	29,000	85,100	2,587,040,000
18/12/2009	28,700	0.80 ▲	2.87	27,800	28,700	27,800	149,800	4,299,260,000
17/12/2009	27,900	-0.60 ▼	-2.11	27,000	28,500	26,600	397,800	11,098,620,000
16/12/2009	28,500	-1.50 ▼	-5.00	30,000	30,000	28,500	353,100	10,063,350,000
15/12/2009	30,000	-1.80 ▼	-5.66	32,100	32,100	29,500	173,300	5,199,000,000
14/12/2009	31,800	1.90 ▲	6.35	28,200	31,900	28,200	307,900	9,791,220,000
11/12/2009	29,900	-1.60 ▼	-5.08	32,000	32,000	29,900	280,800	8,395,920,000
10/12/2009	31,500	-2.10 ▼	-6.25	32,500	34,000	31,400	288,700	9,094,050,000
09/12/2009	33,600	-1.80 ▼	-5.08	34,500	34,700	33,600	386,600	12,989,760,000
08/12/2009	35,400	-2.20 ▼	-5.85	37,700	37,700	35,400	204,500	7,239,300,000
07/12/2009	37,600	0.20 ▲	0.53	37,900	38,100	37,300	160,300	6,027,280,000
04/12/2009	37,400	0.70 ▲	1.91	38,000	38,600	37,000	288,800	10,801,120,000
03/12/2009	36,700	-0.30 ▼	-0.81	35,700	38,000	35,700	202,700	7,439,090,000
02/12/2009	37,000	-2.60 ▼	-6.57	41,500	41,500	36,500	340,300	12,591,100,000
01/12/2009	39,600	1.10 ▲	2.86	39,200	39,600	36,500	353,800	14,010,480,000
30/11/2009	38,500	2.10 ▲	5.77	35,200	38,500	35,200	461,400	17,763,900,000
27/11/2009	36,400	-0.80 ▼	-2.15	34,600	39,200	34,600	672,100	24,464,440,000
26/11/2009	37,200	-2.50 ▼	-6.30	37,500	37,500	37,200	129,800	4,828,560,000
25/11/2009	39,700	-2.70 ▼	-6.37	40,000	42,300	39,700	225,300	8,944,410,000
24/11/2009	42,400	-1.60 ▼	-3.64	43,500	44,100	41,500	333,700	14,148,880,000
23/11/2009	44,000	-2.80 ▼	-5.98	46,000	46,200	43,800	388,200	17,080,800,000
20/11/2009	46,800	-1.40 ▼	-2.90	48,500	48,500	46,000	337,000	15,771,600,000
19/11/2009	48,200	0.00 ■■	0.00	48,400	48,800	47,000	490,300	23,632,460,000
18/11/2009	48,200	-24.30 ▼	-33.52	48,500	48,500	46,500	788,100	37,986,420,000
17/11/2009	72,500	-1.00 ▼	-1.36	73,000	73,900	71,600	699,600	50,721,000,000
16/11/2009	73,500	-2.30 ▼	-3.03	76,000	76,900	72,700	611,700	44,959,950,000
13/11/2009	75,800	1.20 ▲	1.61	77,000	79,000	73,500	828,100	62,769,980,000
12/11/2009	74,600	4.00 ▲	5.67	74,000	74,600	73,100	222,000	16,561,200,000
11/11/2009	70,600	1.60 ▲	2.32	69,000	71,500	68,000	513,900	36,281,340,000
10/11/2009	69,000	-0.30 ▼	-0.43	69,500	71,500	65,600	410,600	28,331,400,000
09/11/2009	69,300	-4.00 ▼	-5.46	72,000	73,000	69,300	334,500	23,180,850,000
06/11/2009	73,300	-0.70 ▼	-0.95	76,500	77,000	73,000	346,400	25,391,120,000
05/11/2009	74,000	1.30 ▲	1.79	72,200	75,000	71,800	390,000	28,860,000,000
04/11/2009	72,700	-0.80 ▼	-1.09	73,000	74,400	71,000	711,800	51,747,860,000
03/11/2009	73,500	1.40 ▲	1.94	73,000	74,000	68,000	624,300	45,886,050,000
02/11/2009	72,100	-5.90 ▼	-7.56	72,100	75,000	72,100	552,400	39,828,040,000
30/10/2009	78,000	4.40 ▲	5.98	74,900	78,900	74,900	620,700	48,414,600,000
29/10/2009	73,600	-5.80 ▼	-7.30	78,500	78,500	73,500	1,130,200	83,182,720,000
28/10/2009	79,400	0.70 ▲	0.89	80,000	80,900	77,000	559,400	44,416,360,000
27/10/2009	78,700	-3.30 ▼	-4.02	81,000	81,500	77,200	877,600	69,067,120,000
26/10/2009	82,000	-3.00 ▼	-3.53	84,900	86,900	80,500	641,700	52,619,400,000
23/10/2009	85,000	-3.30 ▼	-3.74	93,000	94,000	82,000	853,700	72,564,500,000
22/10/2009	88,300	4.30 ▲	5.12	85,000	88,300	85,000	965,600	85,262,480,000
21/10/2009	84,000	4.00 ▲	5.00	81,500	84,100	80,200	1,120,400	94,113,600,000
20/10/2009	80,000	0.50 ▲	0.63	81,500	82,000	79,600	642,700	51,416,000,000
19/10/2009	79,500	-0.50 ▼	-0.62	80,000	80,500	78,600	456,600	36,299,700,000
16/10/2009	80,000	-1.20 ▼	-1.48	85,000	85,000	79,000	915,800	73,264,000,000
15/10/2009	81,200	4.70 ▲	6.14	81,000	81,300	79,000	1,305,900	106,039,080,000
14/10/2009	76,500	4.30 ▲	5.96	72,500	78,000	71,000	837,200	64,045,800,000
13/10/2009	72,200	-2.10 ▼	-2.83	76,500	76,500	72,000	388,300	28,035,260,000
12/10/2009	74,300	2.20 ▲	3.05	71,800	75,000	71,800	523,600	38,903,480,000
09/10/2009	72,100	2.40 ▲	3.44	71,000	72,200	70,200	388,700	28,025,270,000
08/10/2009	69,700	-0.50 ▼	-0.71	69,400	71,000	68,800	288,200	20,087,540,000
07/10/2009	70,200	2.10 ▲	3.08	69,500	71,000	68,300	359,100	25,208,820,000
06/10/2009	68,100	1.00 ▲	1.49	68,500	68,900	67,300	328,000	22,336,800,000
05/10/2009	67,100	-1.40 ▼	-2.04	68,200	69,000	64,000	343,900	23,075,690,000
02/10/2009	68,500	-2.00 ▼	-2.84	68,000	70,000	66,300	674,800	46,223,800,000
01/10/2009	70,500	-2.80 ▼	-3.82	73,300	74,000	70,000	497,500	35,073,750,000
30/09/2009	73,300	-1.80 ▼	-2.40	77,000	77,000	72,500	670,500	49,147,650,000
29/09/2009	75,100	0.50 ▲	0.67	76,500	77,000	73,900	909,100	68,273,410,000
28/09/2009	74,600	1.30 ▲	1.77	73,500	76,000	73,500	714,400	53,294,240,000
25/09/2009	73,300	0.90 ▲	1.24	77,400	77,400	70,000	512,500	37,566,250,000
24/09/2009	72,400	-1.40 ▼	-1.90	73,800	74,500	72,000	533,700	38,639,880,000
23/09/2009	73,800	1.30 ▲	1.79	74,000	76,800	73,000	1,197,500	88,375,500,000
22/09/2009	72,500	3.20 ▲	4.62	69,600	73,600	68,000	1,178,700	85,455,750,000
21/09/2009	69,300	0.90 ▲	1.32	72,600	72,600	68,000	333,900	23,139,270,000
18/09/2009	68,400	0.20 ▲	0.29	68,400	68,900	67,200	479,700	32,811,480,000
17/09/2009	68,200	-0.40 ▼	-0.58	69,400	70,000	68,000	378,400	25,806,880,000
16/09/2009	68,600	-1.40 ▼	-2.00	70,200	71,400	68,100	631,800	43,341,480,000
15/09/2009	70,000	1.00 ▲	1.45	70,000	71,000	68,000	590,100	41,307,000,000
14/09/2009	69,000	1.30 ▲	1.92	67,000	71,000	67,000	480,700	33,168,300,000
11/09/2009	67,700	1.00 ▲	1.50	66,000	68,500	66,000	417,500	28,264,750,000
10/09/2009	66,700	-0.80 ▼	-1.19	67,800	68,000	63,500	992,200	66,179,740,000
09/09/2009	67,500	-2.20 ▼	-3.16	70,000	70,000	67,100	799,800	53,986,500,000
08/09/2009	69,700	1.20 ▲	1.75	68,000	70,500	67,100	758,300	52,853,510,000
07/09/2009	68,500	-1.30 ▼	-1.86	69,500	70,000	65,400	894,900	61,300,650,000
04/09/2009	69,800	-4.20 ▼	-5.68	74,400	74,400	69,200	1,006,700	70,267,660,000
03/09/2009	74,000	2.30 ▲	3.21	76,700	76,700	71,600	1,500,700	111,051,800,000
01/09/2009	71,700	4.60 ▲	6.86	71,700	71,700	71,700	203,000	14,555,100,000
31/08/2009	67,100	3.30 ▲	5.17	66,500	67,100	65,000	369,700	24,806,870,000
28/08/2009	63,800	1.90 ▲	3.07	62,100	65,000	61,500	636,700	40,621,460,000
27/08/2009	61,900	1.00 ▲	1.64	62,000	63,000	61,500	524,400	32,460,360,000
26/08/2009	60,900	-1.50 ▼	-2.40	61,000	63,500	59,500	686,000	41,777,400,000
25/08/2009	62,400	2.40 ▲	4.00	59,100	63,200	58,300	1,388,200	86,623,680,000
24/08/2009	60,000	2.80 ▲	4.90	60,900	61,000	57,600	823,500	49,410,000,000
21/08/2009	57,200	2.40 ▲	4.38	56,000	58,800	55,000	1,058,300	60,534,760,000
20/08/2009	54,800	-0.60 ▼	-1.08	55,500	56,000	54,700	202,200	11,080,560,000
19/08/2009	55,400	0.80 ▲	1.47	55,500	56,300	54,400	280,500	15,539,700,000
18/08/2009	54,600	-0.80 ▼	-1.44	54,000	55,500	53,500	326,800	17,843,280,000
17/08/2009	55,400	-1.80 ▼	-3.15	55,600	57,000	53,200	365,100	20,226,540,000
14/08/2009	57,200	0.50 ▲	0.88	57,500	58,000	56,800	564,300	32,277,960,000
13/08/2009	56,700	2.90 ▲	5.39	56,000	58,600	56,000	976,000	55,339,200,000
12/08/2009	53,800	0.10 ▲	0.19	53,000	56,000	53,000	481,500	25,904,700,000
11/08/2009	53,700	-0.60 ▼	-1.10	53,000	54,000	53,000	206,500	11,089,050,000
10/08/2009	54,300	0.80 ▲	1.50	55,000	55,000	53,000	276,700	15,024,810,000
07/08/2009	53,500	0.00 ■■	0.00	52,500	53,800	52,300	247,000	13,214,500,000
06/08/2009	53,500	-1.30 ▼	-2.37	56,000	56,000	53,500	461,500	24,690,250,000
05/08/2009	54,800	0.30 ▲	0.55	54,800	55,000	53,700	549,000	30,085,200,000
04/08/2009	54,500	1.50 ▲	2.83	56,000	56,000	54,000	407,100	22,186,950,000
03/08/2009	53,000	-1.40 ▼	-2.57	55,000	56,000	52,500	297,400	15,762,200,000
31/07/2009	54,400	3.50 ▲	6.88	54,600	54,600	52,200	499,400	27,167,360,000
30/07/2009	50,900	-1.70 ▼	-3.23	51,500	52,500	50,300	424,900	21,627,410,000
29/07/2009	52,600	-0.60 ▼	-1.13	52,500	56,000	52,100	425,400	22,376,040,000
28/07/2009	53,200	0.70 ▲	1.33	56,100	56,100	53,000	1,744,500	92,807,400,000
27/07/2009	52,500	3.40 ▲	6.92	52,500	52,500	52,500	214,100	11,240,250,000
24/07/2009	49,100	1.70 ▲	3.59	49,100	49,100	49,100	129,500	6,358,450,000
23/07/2009	47,400	3.50 ▲	7.97	43,700	47,400	42,900	429,900	20,377,260,000
22/07/2009	43,900	-0.20 ▼	-0.45	45,000	45,400	43,700	180,900	7,941,510,000
21/07/2009	44,100	0.20 ▲	0.46	45,000	45,500	43,200	219,600	9,684,360,000
20/07/2009	43,900	-2.50 ▼	-5.39	46,000	46,000	43,700	417,300	18,319,470,000
17/07/2009	46,400	-2.10 ▼	-4.33	48,700	48,700	46,100	175,600	8,147,840,000
16/07/2009	48,500	1.70 ▲	3.63	50,000	50,000	47,800	370,200	17,954,700,000
15/07/2009	46,800	1.10 ▲	2.41	46,000	47,900	46,000	243,600	11,400,480,000
14/07/2009	45,700	-0.40 ▼	-0.87	47,800	48,500	45,200	395,100	18,056,070,000
13/07/2009	46,100	-2.90 ▼	-5.92	49,000	49,000	46,000	347,100	16,001,310,000
10/07/2009	49,000	-1.70 ▼	-3.35	50,600	51,100	48,000	427,500	20,947,500,000
09/07/2009	50,700	-0.80 ▼	-1.55	51,500	52,500	50,500	172,200	8,730,540,000
08/07/2009	51,500	0.50 ▲	0.98	53,000	53,000	48,500	428,500	22,067,750,000
07/07/2009	51,000	-0.80 ▼	-1.54	52,500	53,200	50,700	399,400	20,369,400,000
06/07/2009	51,800	2.60 ▲	5.28	49,000	51,800	49,000	259,200	13,426,560,000
03/07/2009	49,200	-1.30 ▼	-2.57	49,500	49,500	46,200	400,600	19,709,520,000
02/07/2009	50,500	2.50 ▲	5.21	50,000	51,000	47,000	551,600	27,855,800,000
01/07/2009	48,000	-2.90 ▼	-5.70	50,000	50,000	47,900	473,500	22,728,000,000
30/06/2009	50,900	-2.20 ▼	-4.14	54,500	55,700	49,800	493,700	25,129,330,000
29/06/2009	53,100	-1.70 ▼	-3.10	54,000	55,400	52,600	396,900	21,075,390,000
26/06/2009	54,800	1.80 ▲	3.40	55,500	57,200	53,000	495,500	27,153,400,000
25/06/2009	53,000	1.80 ▲	3.52	53,900	54,000	51,000	868,500	46,030,500,000
24/06/2009	51,200	3.40 ▲	7.11	45,000	51,200	45,000	465,300	23,823,360,000
23/06/2009	47,800	-3.40 ▼	-6.64	47,800	49,000	47,800	818,100	39,105,180,000
22/06/2009	51,200	-2.70 ▼	-5.01	55,000	55,000	51,200	326,400	16,711,680,000
19/06/2009	53,900	-1.40 ▼	-2.53	55,500	57,500	51,500	482,800	26,022,920,000
18/06/2009	55,300	0.80 ▲	1.47	55,900	55,900	53,000	670,800	37,095,240,000
17/06/2009	54,500	-1.30 ▼	-2.33	51,900	56,000	51,900	1,085,400	59,154,300,000
16/06/2009	55,800	-4.10 ▼	-6.84	55,800	55,800	55,800	117,700	6,567,660,000
15/06/2009	59,900	-3.10 ▼	-4.92	60,000	64,400	59,900	731,000	43,786,900,000
12/06/2009	63,000	-2.60 ▼	-3.96	68,000	68,200	60,000	860,200	54,192,600,000
11/06/2009	65,600	4.10 ▲	6.67	61,900	65,800	60,000	1,233,100	80,891,360,000
10/06/2009	61,500	-2.50 ▼	-3.91	66,000	66,000	61,500	1,342,400	82,557,600,000
09/06/2009	64,000	0.10 ▲	0.16	68,300	68,300	63,500	1,056,300	67,603,200,000
08/06/2009	63,900	4.10 ▲	6.86	63,900	63,900	63,900	114,900	7,342,110,000
05/06/2009	59,800	3.60 ▲	6.41	58,000	59,800	58,000	705,400	42,182,920,000
04/06/2009	56,200	1.80 ▲	3.31	53,100	57,500	53,000	705,500	39,649,100,000
03/06/2009	54,400	0.00 ■■	0.00	55,000	55,500	52,800	1,005,100	54,677,440,000
02/06/2009	54,400	2.60 ▲	5.02	54,500	54,500	53,900	1,228,300	66,819,520,000
01/06/2009	51,800	2.20 ▲	4.44	51,000	51,800	49,600	771,200	39,948,160,000
29/05/2009	49,600	0.70 ▲	1.43	50,500	51,200	46,300	984,000	48,806,400,000
28/05/2009	48,900	-2.80 ▼	-5.42	49,000	50,900	48,900	907,800	44,391,420,000
27/05/2009	51,700	-1.30 ▼	-2.45	55,000	56,400	50,500	974,000	50,355,800,000
26/05/2009	53,000	3.30 ▲	6.64	53,000	53,000	51,000	1,632,300	86,511,900,000
25/05/2009	49,700	0.90 ▲	1.84	49,700	49,700	48,500	189,900	9,438,030,000
22/05/2009	48,800	1.00 ▲	2.09	46,000	49,000	46,000	1,633,700	79,724,560,000
21/05/2009	47,800	-3.60 ▼	-7.00	50,000	53,000	47,500	1,546,000	73,898,800,000
20/05/2009	51,400	3.30 ▲	6.86	51,400	51,400	48,600	1,938,800	99,654,320,000
19/05/2009	48,100	3.00 ▲	6.65	48,100	48,100	48,100	100,500	4,834,050,000
18/05/2009	45,100	2.90 ▲	6.87	45,100	45,100	43,100	1,406,600	63,437,660,000
15/05/2009	42,200	1.20 ▲	2.93	42,000	42,200	41,000	299,300	12,630,460,000
14/05/2009	41,000	0.00 ■■	0.00	38,600	42,000	38,600	1,110,200	45,518,200,000
13/05/2009	41,000	-3.00 ▼	-6.82	43,900	44,000	39,400	1,297,000	53,177,000,000
12/05/2009	44,000	2.30 ▲	5.52	39,600	45,000	39,300	1,943,400	85,509,600,000
11/05/2009	41,700	0.10 ▲	0.24	43,500	43,600	40,000	1,334,400	55,644,480,000
08/05/2009	41,600	2.70 ▲	6.94	40,900	41,600	38,000	2,283,800	95,006,080,000
07/05/2009	38,900	2.50 ▲	6.87	38,900	38,900	38,900	100,400	3,905,560,000
06/05/2009	36,400	2.30 ▲	6.74	36,300	36,400	35,000	3,685,700	134,159,480,000
05/05/2009	34,100	2.20 ▲	6.90	34,100	34,100	34,100	22,200	757,020,000
04/05/2009	31,900	2.00 ▲	6.69	31,900	31,900	31,900	4,700	149,930,000
29/04/2009	29,900	1.10 ▲	3.82	29,900	29,900	29,500	301,700	9,020,830,000
28/04/2009	28,800	1.80 ▲	6.67	25,300	28,800	25,200	998,600	28,759,680,000
27/04/2009	27,000	-2.00 ▼	-6.90	27,000	28,500	27,000	2,337,900	63,123,300,000
24/04/2009	29,000	-2.10 ▼	-6.75	29,000	29,000	29,000	82,900	2,404,100,000
23/04/2009	31,100	-2.30 ▼	-6.89	31,100	31,100	31,100	109,700	3,411,670,000
22/04/2009	33,400	-2.50 ▼	-6.96	33,400	33,400	33,400	680,800	22,738,720,000
21/04/2009	35,900	-2.70 ▼	-6.99	35,900	35,900	35,900	6,600	236,940,000
20/04/2009	38,600	-1.30 ▼	-3.26	38,600	38,600	38,600	26,600	1,026,760,000
17/04/2009	39,900	-2.90 ▼	-6.78	45,700	45,700	39,900	2,867,900	114,429,210,000
16/04/2009	42,800	2.80 ▲	7.00	42,800	42,800	42,800	341,600	14,620,480,000
15/04/2009	40,000	2.60 ▲	6.95	40,000	40,000	40,000	670,000	26,800,000,000
14/04/2009	37,400	2.40 ▲	6.86	37,400	37,400	37,400	84,500	3,160,300,000
13/04/2009	35,000	2.20 ▲	6.71	35,000	35,000	35,000	39,700	1,389,500,000
10/04/2009	32,800	2.10 ▲	6.84	32,800	32,800	32,800	23,200	760,960,000
09/04/2009	30,700	2.00 ▲	6.97	30,700	30,700	30,500	1,029,300	31,599,510,000
08/04/2009	28,700	1.80 ▲	6.69	28,700	28,700	27,500	2,074,200	59,529,540,000
07/04/2009	26,900	1.70 ▲	6.75	26,900	26,900	26,900	130,500	3,510,450,000
03/04/2009	25,200	1.60 ▲	6.78	25,200	25,200	25,200	106,700	2,688,840,000
02/04/2009	23,600	1.50 ▲	6.79	23,600	23,600	23,600	158,200	3,733,520,000
01/04/2009	22,100	0.60 ▲	2.79	22,100	22,100	22,000	249,900	5,522,790,000
31/03/2009	21,500	0.50 ▲	2.38	19,600	21,700	19,600	1,222,200	26,277,300,000
30/03/2009	21,000	0.60 ▲	2.94	20,000	21,700	19,400	1,018,700	21,392,700,000
27/03/2009	20,400	0.80 ▲	4.08	20,800	20,800	20,100	2,149,700	43,853,880,000
26/03/2009	19,600	1.00 ▲	5.38	18,900	19,600	18,900	1,055,800	20,693,680,000
25/03/2009	18,600	0.60 ▲	3.33	18,500	19,100	17,200	1,053,800	19,600,680,000
24/03/2009	18,000	1.40 ▲	8.43	18,000	18,000	17,800	934,600	16,822,800,000
23/03/2009	16,600	-1.20 ▼	-6.74	17,700	17,700	16,500	1,340,100	22,245,660,000
20/03/2009	17,800	0.50 ▲	2.89	17,000	18,400	16,900	1,033,700	18,399,860,000
19/03/2009	17,300	0.70 ▲	4.22	17,700	17,700	16,800	1,542,200	26,680,060,000
18/03/2009	16,600	1.00 ▲	6.41	16,600	16,600	16,600	317,800	5,275,480,000
17/03/2009	15,600	0.80 ▲	5.41	14,700	15,600	14,700	1,588,100	24,774,360,000
16/03/2009	14,800	0.60 ▲	4.23	15,000	15,100	14,400	502,300	7,434,040,000
13/03/2009	14,200	-0.30 ▼	-2.07	14,900	15,300	14,200	344,500	4,891,900,000
12/03/2009	14,500	-0.90 ▼	-5.84	15,400	15,400	14,400	493,000	7,148,500,000
11/03/2009	15,400	0.60 ▲	4.05	15,600	15,600	14,900	756,200	11,645,480,000
10/03/2009	14,800	0.60 ▲	4.23	14,200	15,000	14,000	356,000	5,268,800,000
09/03/2009	14,200	0.00 ■■	0.00	14,300	14,500	14,100	102,400	1,454,080,000
06/03/2009	14,200	-0.10 ▼	-0.70	14,000	14,400	13,800	62,200	883,240,000
05/03/2009	14,300	0.20 ▲	1.42	14,300	14,700	14,000	69,200	989,560,000
04/03/2009	14,100	0.30 ▲	2.17	13,500	14,200	13,500	62,300	878,430,000
03/03/2009	13,800	-0.50 ▼	-3.50	13,800	14,000	13,500	83,900	1,157,820,000
02/03/2009	14,300	0.00 ■■	0.00	14,000	14,400	13,600	83,600	1,195,480,000
27/02/2009	14,300	0.30 ▲	2.14	14,100	14,500	13,700	99,300	1,419,990,000
26/02/2009	14,000	0.10 ▲	0.72	14,500	14,600	13,300	139,100	1,947,400,000
25/02/2009	13,900	1.00 ▲	7.75	13,500	13,900	13,200	123,700	1,719,430,000
24/02/2009	12,900	-0.80 ▼	-5.84	13,800	13,800	12,900	116,900	1,508,010,000
23/02/2009	13,700	-1.10 ▼	-7.43	14,600	14,600	13,600	115,400	1,580,980,000
20/02/2009	14,800	-0.20 ▼	-1.33	14,800	14,800	14,400	50,900	753,320,000
19/02/2009	15,000	0.40 ▲	2.74	15,100	15,200	14,300	154,400	2,316,000,000
18/02/2009	14,600	-0.60 ▼	-3.95	14,500	14,900	14,300	108,000	1,576,800,000
17/02/2009	15,200	-0.60 ▼	-3.80	15,800	15,800	14,800	106,500	1,618,800,000
16/02/2009	15,800	-0.20 ▼	-1.25	16,400	16,500	15,700	65,900	1,041,220,000
13/02/2009	16,000	-0.40 ▼	-2.44	16,400	16,600	15,800	87,900	1,406,400,000
12/02/2009	16,400	-0.30 ▼	-1.80	16,900	16,900	16,300	37,500	615,000,000
11/02/2009	16,700	-0.50 ▼	-2.91	16,600	16,800	16,200	47,100	786,570,000
10/02/2009	17,200	-0.70 ▼	-3.91	18,800	18,800	17,000	66,600	1,145,520,000
09/02/2009	17,900	0.60 ▲	3.47	17,800	17,900	17,200	111,500	1,995,850,000
06/02/2009	17,300	0.20 ▲	1.17	17,000	17,500	16,300	170,800	2,954,840,000
05/02/2009	17,100	-1.10 ▼	-6.04	17,800	17,800	17,100	92,900	1,588,590,000
04/02/2009	18,200	-0.40 ▼	-2.15	18,000	19,000	17,900	129,500	2,356,900,000
03/02/2009	18,600	-1.10 ▼	-5.58	19,900	19,900	18,600	137,200	2,551,920,000
02/02/2009	19,700	-1.50 ▼	-7.08	21,000	21,000	19,600	99,100	1,952,270,000
23/01/2009	21,200	0.20 ▲	0.95	20,900	21,300	20,500	28,900	612,680,000
22/01/2009	21,000	0.20 ▲	0.96	20,700	21,300	20,700	29,400	617,400,000
21/01/2009	20,800	-0.40 ▼	-1.89	21,000	21,000	20,600	73,300	1,524,640,000
20/01/2009	21,200	-0.20 ▼	-0.93	21,300	21,400	21,000	67,200	1,424,640,000
19/01/2009	21,400	-0.10 ▼	-0.47	21,500	21,600	21,300	58,800	1,258,320,000
16/01/2009	21,500	0.30 ▲	1.42	21,900	21,900	21,100	68,900	1,481,350,000
15/01/2009	21,200	-0.20 ▼	-0.93	21,000	21,300	21,000	55,900	1,185,080,000
14/01/2009	21,400	-0.10 ▼	-0.47	21,900	22,000	21,300	52,000	1,112,800,000
13/01/2009	21,500	-0.50 ▼	-2.27	21,700	21,700	21,000	45,100	969,650,000
12/01/2009	22,000	-0.50 ▼	-2.22	22,000	22,400	21,700	28,500	627,000,000
09/01/2009	22,500	0.60 ▲	2.74	22,500	22,500	21,900	59,500	1,338,750,000
08/01/2009	21,900	-1.20 ▼	-5.19	23,000	23,100	21,500	85,300	1,868,070,000
07/01/2009	23,100	1.00 ▲	4.52	22,500	23,100	22,500	211,600	4,887,960,000
06/01/2009	22,100	1.30 ▲	6.25	20,700	22,100	20,700	83,500	1,845,350,000
05/01/2009	20,800	-1.00 ▼	-4.59	21,900	21,900	20,400	216,300	4,499,040,000
02/01/2009	21,800	-0.20 ▼	-0.91	22,000	22,100	21,800	43,500	948,300,000
31/12/2008	22,000	0.00 ■■	0.00	23,000	23,200	21,700	99,100	2,180,200,000
30/12/2008	22,000	0.00 ■■	0.00	21,900	22,300	21,600	114,000	2,508,000,000
29/12/2008	22,000	-0.50 ▼	-2.22	23,000	23,000	21,500	114,400	2,516,800,000
26/12/2008	22,500	-0.20 ▼	-0.88	22,100	22,700	22,000	63,700	1,433,250,000
25/12/2008	22,700	-0.30 ▼	-1.30	23,500	23,500	22,300	85,100	1,931,770,000
24/12/2008	23,000	-0.10 ▼	-0.43	22,000	23,000	21,800	143,100	3,291,300,000
23/12/2008	23,100	-1.10 ▼	-4.55	24,500	25,000	23,100	175,700	4,058,670,000
22/12/2008	24,200	-0.50 ▼	-2.02	25,700	25,800	24,200	203,600	4,927,120,000
19/12/2008	24,700	0.00 ■■	0.00	24,300	25,100	24,300	221,200	5,463,640,000
18/12/2008	24,700	0.20 ▲	0.82	24,400	24,700	24,000	135,400	3,344,380,000
17/12/2008	24,500	1.50 ▲	6.52	23,900	25,000	23,000	300,100	7,352,450,000
16/12/2008	23,000	-0.30 ▼	-1.29	24,900	24,900	22,500	418,000	9,614,000,000
15/12/2008	23,300	1.30 ▲	5.91	23,300	23,300	23,300	94,000	2,190,200,000
12/12/2008	22,000	0.70 ▲	3.29	21,000	22,000	20,800	74,100	1,630,200,000
11/12/2008	21,300	1.00 ▲	4.93	20,300	21,500	19,700	138,700	2,954,310,000
10/12/2008	20,300	-1.50 ▼	-6.88	22,500	22,500	20,200	157,400	3,195,220,000
09/12/2008	21,800	0.50 ▲	2.35	22,000	22,700	21,000	153,500	3,346,300,000
08/12/2008	21,300	-1.50 ▼	-6.58	23,900	23,900	21,300	180,000	3,834,000,000
05/12/2008	22,800	-1.30 ▼	-5.39	23,400	23,800	22,600	154,700	3,527,160,000
04/12/2008	24,100	0.20 ▲	0.84	25,600	25,600	23,900	163,600	3,942,760,000
03/12/2008	23,900	0.10 ▲	0.42	25,000	25,100	23,400	135,000	3,226,500,000
02/12/2008	23,800	-1.40 ▼	-5.56	23,500	24,500	23,500	118,900	2,829,820,000
01/12/2008	25,200	1.00 ▲	4.13	25,700	25,700	24,000	228,500	5,758,200,000
28/11/2008	24,200	1.80 ▲	8.04	23,600	24,200	23,600	99,000	2,395,800,000
27/11/2008	22,400	-1.30 ▼	-5.49	25,000	25,000	22,400	275,400	6,168,960,000
26/11/2008	23,700	-2.00 ▼	-7.78	26,000	26,000	23,700	432,300	10,245,510,000
25/11/2008	25,700	0.90 ▲	3.63	26,500	26,500	25,000	97,100	2,495,470,000
24/11/2008	24,800	0.00 ■■	0.00	25,800	25,900	24,400	116,100	2,879,280,000
21/11/2008	24,800	0.00 ■■	0.00	24,600	25,500	23,500	163,700	4,059,760,000
20/11/2008	24,800	-1.20 ▼	-4.62	25,000	25,700	24,300	174,300	4,322,640,000
19/11/2008	26,000	0.20 ▲	0.78	25,200	26,800	25,200	154,700	4,022,200,000
18/11/2008	25,800	-1.00 ▼	-3.73	26,800	26,900	25,300	212,800	5,490,240,000
17/11/2008	26,800	-1.20 ▼	-4.29	28,000	28,000	26,500	206,400	5,531,520,000
14/11/2008	28,000	0.40 ▲	1.45	29,100	29,100	27,300	415,100	11,622,800,000
13/11/2008	27,600	-0.90 ▼	-3.16	26,600	29,000	26,600	358,600	9,897,360,000
12/11/2008	28,500	-2.00 ▼	-6.56	28,500	28,900	28,500	424,700	12,103,950,000
11/11/2008	30,500	-1.50 ▼	-4.69	32,500	32,500	30,500	74,300	2,266,150,000
10/11/2008	32,000	-0.80 ▼	-2.44	33,000	35,200	31,000	225,000	7,200,000,000
07/11/2008	32,800	-0.90 ▼	-2.67	33,000	34,000	32,800	252,700	8,288,560,000
06/11/2008	33,700	0.20 ▲	0.60	33,500	35,800	32,500	685,300	23,094,610,000
05/11/2008	33,500	1.70 ▲	5.35	33,500	33,500	33,500	8,600	288,100,000
04/11/2008	31,800	1.50 ▲	4.95	30,500	31,800	29,000	73,900	2,350,020,000
03/11/2008	30,300	1.80 ▲	6.32	30,300	30,400	26,600	231,900	7,026,570,000
31/10/2008	28,500	1.20 ▲	4.40	28,200	28,500	27,500	259,100	7,384,350,000
30/10/2008	27,300	1.70 ▲	6.64	26,900	27,300	25,100	216,900	5,921,370,000
29/10/2008	25,600	0.30 ▲	1.19	25,600	25,600	24,700	278,900	7,139,840,000
28/10/2008	25,300	0.10 ▲	0.40	23,600	26,000	23,600	150,500	3,807,650,000
27/10/2008	25,200	-2.00 ▼	-7.35	25,400	27,500	25,200	108,100	2,724,120,000
24/10/2008	27,200	-1.50 ▼	-5.23	26,700	28,500	26,700	147,500	4,012,000,000
23/10/2008	28,700	-2.70 ▼	-8.60	28,700	29,000	28,700	100,300	2,878,610,000
22/10/2008	31,400	-1.10 ▼	-3.38	32,000	32,000	30,000	96,800	3,039,520,000
21/10/2008	32,500	1.00 ▲	3.17	33,000	34,000	29,800	184,200	5,986,500,000
20/10/2008	31,500	-2.40 ▼	-7.08	34,000	34,000	31,500	89,800	2,828,700,000
17/10/2008	33,900	-0.10 ▼	-0.29	36,000	36,000	32,500	84,300	2,857,770,000
16/10/2008	34,000	-3.30 ▼	-8.85	34,000	35,000	34,000	126,800	4,311,200,000
15/10/2008	37,300	1.60 ▲	4.48	38,100	38,100	33,500	185,300	6,911,690,000
14/10/2008	35,700	3.00 ▲	9.17	35,700	35,700	35,700	200	7,140,000
13/10/2008	32,700	-2.30 ▼	-6.57	32,600	36,500	32,600	164,400	5,375,880,000
10/10/2008	35,000	-2.00 ▼	-5.41	35,000	35,000	35,000	24,300	850,500,000
09/10/2008	37,000	-2.70 ▼	-6.80	37,000	40,000	37,000	279,400	10,337,800,000
08/10/2008	39,700	-2.90 ▼	-6.81	39,700	39,700	39,700	23,400	928,980,000
07/10/2008	42,600	-3.00 ▼	-6.58	42,600	42,600	42,600	11,000	468,600,000
06/10/2008	45,600	-3.60 ▼	-7.32	48,500	48,500	45,600	80,700	3,679,920,000
03/10/2008	49,200	-0.40 ▼	-0.81	49,900	49,900	47,600	90,500	4,452,600,000
02/10/2008	49,600	0.90 ▲	1.85	49,500	50,600	48,000	105,200	5,217,920,000
01/10/2008	48,700	0.20 ▲	0.41	46,100	51,000	46,100	150,100	7,309,870,000
30/09/2008	48,500	-6.50 ▼	-11.82	48,500	48,500	48,500	9,500	460,750,000
29/09/2008	55,000	3.00 ▲	5.77	54,000	56,900	49,800	258,600	14,223,000,000
26/09/2008	52,000	-0.90 ▼	-1.70	54,000	54,800	51,000	370,600	19,271,200,000
25/09/2008	52,900	2.90 ▲	5.80	49,500	53,700	49,000	307,100	16,245,590,000
24/09/2008	50,000	-2.00 ▼	-3.85	52,000	52,000	48,500	109,400	5,470,000,000
23/09/2008	52,000	-2.10 ▼	-3.88	56,000	56,000	50,400	434,200	22,578,400,000
22/09/2008	54,100	1.40 ▲	2.66	54,100	54,100	54,100	23,300	1,260,530,000
19/09/2008	52,700	3.40 ▲	6.90	45,900	52,700	45,900	361,100	19,029,970,000
18/09/2008	49,300	-3.70 ▼	-6.98	49,300	49,300	49,300	3,800	187,340,000
17/09/2008	53,000	-3.70 ▼	-6.53	53,000	53,000	53,000	98,300	5,209,900,000
16/09/2008	56,700	-5.30 ▼	-8.55	56,700	60,900	56,700	91,900	5,210,730,000
15/09/2008	62,000	-1.90 ▼	-2.97	59,500	67,500	59,500	623,100	38,632,200,000
12/09/2008	63,900	-4.80 ▼	-6.99	63,900	63,900	63,900	10,500	670,950,000
11/09/2008	68,700	-3.60 ▼	-4.98	68,700	68,700	68,700	54,600	3,751,020,000
10/09/2008	72,300	-2.40 ▼	-3.21	73,600	76,000	72,300	166,000	12,001,800,000
09/09/2008	74,700	-5.30 ▼	-6.62	80,000	82,000	74,700	255,800	19,108,260,000
08/09/2008	80,000	-2.70 ▼	-3.26	88,000	88,300	76,900	584,900	46,792,000,000
05/09/2008	82,700	5.40 ▲	6.99	82,700	82,700	78,000	532,100	44,004,670,000
04/09/2008	77,300	5.00 ▲	6.92	77,300	77,300	77,300	55,500	4,290,150,000
03/09/2008	72,300	4.60 ▲	6.79	72,300	72,300	72,300	5,400	390,420,000
29/08/2008	67,700	2.90 ▲	4.48	67,700	67,700	65,000	609,500	41,263,150,000
28/08/2008	64,800	4.20 ▲	6.93	64,800	64,800	56,400	776,600	50,323,680,000
27/08/2008	60,600	3.90 ▲	6.88	60,600	60,600	60,600	2,000	121,200,000
26/08/2008	56,700	3.70 ▲	6.98	56,700	56,700	56,700	100	5,670,000
25/08/2008	53,000	3.40 ▲	6.85	53,000	53,000	53,000	4,400	233,200,000
22/08/2008	49,600	3.20 ▲	6.90	49,600	49,600	49,600	7,500	372,000,000
21/08/2008	46,400	3.00 ▲	6.91	46,400	46,400	46,400	11,600	538,240,000
20/08/2008	43,400	2.80 ▲	6.90	43,400	43,400	43,400	41,800	1,814,120,000
19/08/2008	40,600	2.60 ▲	6.84	40,600	40,600	40,600	29,600	1,201,760,000
18/08/2008	38,000	2.40 ▲	6.74	38,000	38,000	38,000	150,600	5,722,800,000
15/08/2008	35,600	1.30 ▲	3.79	35,600	35,600	35,600	900	32,040,000
14/08/2008	34,300	1.30 ▲	3.94	34,300	34,300	34,300	4,600	157,780,000
13/08/2008	33,000	1.20 ▲	3.77	33,000	33,000	33,000	6,200	204,600,000
12/08/2008	31,800	1.20 ▲	3.92	31,800	31,800	31,800	8,200	260,760,000
11/08/2008	30,600	1.10 ▲	3.73	30,600	30,600	30,600	400	12,240,000
08/08/2008	29,500	0.70 ▲	2.43	28,800	29,500	27,700	94,800	2,796,600,000
07/08/2008	28,800	0.00 ■■	0.00	27,700	29,900	27,700	691,300	19,909,440,000
06/08/2008	28,800	-1.20 ▼	-4.00	28,800	28,800	28,800	20,500	590,400,000
05/08/2008	30,000	-1.20 ▼	-3.85	30,000	30,000	30,000	1,400	42,000,000
04/08/2008	31,200	-1.20 ▼	-3.70	31,200	31,200	31,200	3,100	96,720,000
01/08/2008	32,400	-1.30 ▼	-3.86	32,400	32,400	32,400	2,300	74,520,000
31/07/2008	33,700	-1.40 ▼	-3.99	33,700	33,700	33,700	6,500	219,050,000
30/07/2008	35,100	-1.40 ▼	-3.84	35,100	35,100	35,100	7,300	256,230,000
29/07/2008	36,500	-1.50 ▼	-3.95	36,500	36,500	36,500	19,700	719,050,000
28/07/2008	38,000	-1.50 ▼	-3.80	38,000	38,000	38,000	2,600	98,800,000
25/07/2008	39,500	-1.60 ▼	-3.89	39,500	39,500	39,500	600	23,700,000
24/07/2008	41,100	-1.70 ▼	-3.97	41,100	41,100	41,100	11,000	452,100,000
23/07/2008	42,800	-1.70 ▼	-3.82	42,800	42,800	42,800	700	29,960,000
22/07/2008	44,500	-1.80 ▼	-3.89	44,500	44,500	44,500	1,800	80,100,000
21/07/2008	46,300	0.20 ▲	0.43	46,300	48,600	46,300	25,500	1,180,650,000
18/07/2008	46,100	-1.80 ▼	-3.76	49,800	49,800	46,000	292,200	13,470,420,000
17/07/2008	47,900	1.60 ▲	3.46	47,900	47,900	47,900	27,800	1,331,620,000
16/07/2008	46,300	1.70 ▲	3.81	46,300	46,300	42,900	369,100	17,089,330,000
15/07/2008	44,600	0.40 ▲	0.90	44,600	44,600	44,600	69,500	3,099,700,000
14/07/2008	44,200	1.70 ▲	4.00	44,200	44,200	40,800	366,800	16,212,560,000
11/07/2008	42,500	1.60 ▲	3.91	42,500	42,500	42,500	156,800	6,664,000,000
10/07/2008	40,900	1.50 ▲	3.81	40,900	40,900	40,900	17,400	711,660,000
09/07/2008	39,400	0.20 ▲	0.51	39,400	39,400	38,200	110,200	4,341,880,000
08/07/2008	39,200	1.20 ▲	3.16	38,000	39,200	36,200	218,600	8,569,120,000
07/07/2008	38,000	1.00 ▲	2.70	38,400	38,400	35,600	443,000	16,834,000,000
04/07/2008	37,000	1.40 ▲	3.93	37,000	37,000	37,000	107,800	3,988,600,000
03/07/2008	35,600	1.30 ▲	3.79	35,600	35,600	35,600	71,600	2,548,960,000
02/07/2008	34,300	1.30 ▲	3.94	34,300	34,300	33,900	146,700	5,031,810,000
01/07/2008	33,000	0.80 ▲	2.48	33,000	33,000	33,000	23,900	788,700,000
30/06/2008	32,200	0.50 ▲	1.58	32,200	32,200	30,500	123,000	3,960,600,000
27/06/2008	31,700	0.70 ▲	2.26	31,700	31,700	29,300	201,800	6,397,060,000
26/06/2008	31,000	1.10 ▲	3.68	31,000	31,000	28,800	234,800	7,278,800,000
25/06/2008	29,900	0.40 ▲	1.36	29,900	29,900	29,600	57,500	1,719,250,000
24/06/2008	29,500	0.40 ▲	1.37	28,200	30,000	28,200	193,400	5,705,300,000
23/06/2008	29,100	-1.20 ▼	-3.96	29,100	31,000	29,100	162,200	4,720,020,000
20/06/2008	30,300	-1.20 ▼	-3.81	30,300	30,300	30,300	4,000	121,200,000
19/06/2008	31,500	0.00 ■■	0.00	31,500	31,500	31,500	7,600	239,400,000
18/06/2008	31,500	-0.90 ▼	-2.78	33,300	33,300	31,500	78,300	2,466,450,000
17/06/2008	32,400	0.00 ■■	0.00	32,400	32,400	32,400	36,800	1,192,320,000
16/06/2008	32,400	0.90 ▲	2.86	30,600	32,400	30,600	475,200	15,396,480,000
13/06/2008	31,500	-0.90 ▼	-2.78	31,500	31,500	31,500	53,000	1,669,500,000
12/06/2008	32,400	-1.00 ▼	-2.99	32,400	32,400	32,400	7,300	236,520,000
11/06/2008	33,400	-1.00 ▼	-2.91	33,400	33,400	33,400	5,600	187,040,000
10/06/2008	34,400	-1.00 ▼	-2.82	34,400	34,400	34,400	300	10,320,000
09/06/2008	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
06/06/2008	35,400	-1.00 ▼	-2.75	35,400	35,400	35,400	400	14,160,000
05/06/2008	36,400	-1.10 ▼	-2.93	36,400	36,400	36,400	100	3,640,000
04/06/2008	37,500	-1.10 ▼	-2.85	37,500	37,500	37,500	600	22,500,000
03/06/2008	38,600	-1.10 ▼	-2.77	38,600	38,600	38,600	300	11,580,000
02/06/2008	39,700	-1.20 ▼	-2.93	39,700	39,700	39,700	100	3,970,000
30/05/2008	40,900	-1.20 ▼	-2.85	40,900	40,900	40,900	1,000	40,900,000
29/05/2008	42,100	-1.30 ▼	-3.00	42,100	42,100	42,100	1,800	75,780,000
28/05/2008	43,400	-1.30 ▼	-2.91	43,400	43,400	43,400	1,600	69,440,000
27/05/2008	44,700	-1.30 ▼	-2.83	44,700	44,700	44,700	600	26,820,000
26/05/2008	46,000	-1.40 ▼	-2.95	46,000	46,000	46,000	100	4,600,000
23/05/2008	47,400	-1.40 ▼	-2.87	47,400	47,400	47,400	8,300	393,420,000
22/05/2008	48,800	-1.50 ▼	-2.98	48,800	48,800	48,800	300	14,640,000
21/05/2008	50,300	-1.50 ▼	-2.90	50,300	50,300	50,300	600	30,180,000
20/05/2008	51,800	-1.60 ▼	-3.00	51,800	51,800	51,800	100	5,180,000
19/05/2008	53,400	-1.60 ▼	-2.91	53,400	53,400	53,400	100	5,340,000
16/05/2008	55,000	-1.60 ▼	-2.83	55,000	55,000	55,000	1,400	77,000,000
15/05/2008	56,600	-1.70 ▼	-2.92	56,600	56,600	56,600	100	5,660,000
14/05/2008	58,300	0.00 ■■	0.00	58,300	58,300	58,300	0	0
13/05/2008	58,300	-1.80 ▼	-3.00	58,300	58,300	58,300	200	11,660,000
12/05/2008	60,600	-1.80 ▼	-2.88	60,600	60,600	60,600	1,100	66,660,000
09/05/2008	62,400	-1.90 ▼	-2.95	62,400	62,400	62,400	1,100	68,640,000
08/05/2008	64,300	-1.90 ▼	-2.87	64,300	64,300	64,300	300	19,290,000
07/05/2008	66,200	-2.00 ▼	-2.93	66,200	66,200	66,200	20,400	1,350,480,000
06/05/2008	68,200	-2.10 ▼	-2.99	68,200	68,200	68,200	20,200	1,377,640,000
05/05/2008	70,300	-1.10 ▼	-1.54	70,300	70,300	70,300	11,200	787,360,000
29/04/2008	71,400	-2.20 ▼	-2.99	71,400	73,600	71,400	7,400	528,360,000
28/04/2008	73,600	-1.00 ▼	-1.34	72,400	74,600	72,400	6,000	441,600,000
25/04/2008	74,600	-2.20 ▼	-2.86	74,600	74,800	74,600	9,400	701,240,000
24/04/2008	76,800	-2.30 ▼	-2.91	76,800	80,900	76,800	32,200	2,472,960,000
23/04/2008	79,100	-2.40 ▼	-2.94	79,100	79,100	79,100	600	47,460,000
22/04/2008	81,500	-2.00 ▼	-2.40	81,500	81,500	81,500	6,200	505,300,000
21/04/2008	83,500	0.00 ■■	0.00	85,000	85,000	82,500	10,700	893,450,000
18/04/2008	83,500	-3.50 ▼	-4.02	84,900	84,900	82,600	27,100	2,262,850,000
17/04/2008	87,000	2.60 ▲	3.08	82,000	87,000	82,000	32,100	2,792,700,000
16/04/2008	84,400	-2.60 ▼	-2.99	84,400	85,000	84,400	17,500	1,477,000,000
11/04/2008	87,000	-2.30 ▼	-2.58	87,000	87,000	87,000	18,500	1,609,500,000
10/04/2008	89,300	-2.30 ▼	-2.51	89,300	92,000	89,300	4,000	357,200,000
09/04/2008	91,600	-1.40 ▼	-1.51	96,700	96,700	91,200	34,500	3,160,200,000
08/04/2008	93,000	1.00 ▲	1.09	94,700	94,700	89,300	121,100	11,262,300,000
07/04/2008	92,000	2.60 ▲	2.91	92,000	92,000	92,000	5,800	533,600,000
04/04/2008	89,400	1.70 ▲	1.94	89,400	89,400	89,400	100	8,940,000
03/04/2008	87,700	1.70 ▲	1.98	87,700	87,700	87,700	100	8,770,000
02/04/2008	86,000	1.60 ▲	1.90	86,000	86,000	86,000	300	25,800,000
01/04/2008	84,400	1.60 ▲	1.93	84,400	84,400	84,400	400	33,760,000
31/03/2008	82,800	1.60 ▲	1.97	82,800	82,800	82,800	2,700	223,560,000
28/03/2008	81,200	1.50 ▲	1.88	81,200	81,200	81,200	1,600	129,920,000
27/03/2008	79,700	-0.30 ▼	-0.38	79,700	79,700	79,700	10,500	836,850,000
26/03/2008	80,000	2.30 ▲	2.96	71,000	85,000	71,000	125,500	10,040,000,000
25/03/2008	77,700	-7.90 ▼	-9.23	86,300	86,300	77,700	85,500	6,643,350,000
24/03/2008	85,600	-8.20 ▼	-8.74	95,000	95,000	85,600	53,700	4,596,720,000
21/03/2008	93,800	-6.20 ▼	-6.20	99,500	99,500	93,500	28,100	2,635,780,000
20/03/2008	100,000	-1.00 ▼	-0.99	106,000	106,000	98,000	29,300	2,930,000,000
19/03/2008	101,000	-0.50 ▼	-0.49	100,000	109,800	90,500	14,400	1,454,400,000
18/03/2008	101,500	-8.30 ▼	-7.56	99,600	101,900	99,500	23,300	2,364,950,000
17/03/2008	109,800	-8.20 ▼	-6.95	108,100	116,000	107,000	26,900	2,953,620,000
14/03/2008	118,000	-0.80 ▼	-0.67	115,000	118,900	115,000	49,900	5,888,200,000
13/03/2008	118,800	1.80 ▲	1.54	125,000	125,800	115,000	32,700	3,884,760,000
12/03/2008	117,000	8.00 ▲	7.34	110,000	118,400	110,000	69,900	8,178,300,000
11/03/2008	109,000	-6.00 ▼	-5.22	116,000	116,000	105,300	59,400	6,474,600,000
10/03/2008	115,000	9.40 ▲	8.90	116,100	116,100	113,000	255,600	29,394,000,000
07/03/2008	105,600	9.60 ▲	10.00	105,600	105,600	105,600	6,600	696,960,000
06/03/2008	96,000	8.60 ▲	9.84	96,000	96,000	96,000	2,200	211,200,000
05/03/2008	87,400	-9.00 ▼	-9.34	88,000	93,000	86,800	53,500	4,675,900,000
04/03/2008	96,400	-5.00 ▼	-4.93	99,000	99,000	96,400	97,500	9,399,000,000
03/03/2008	101,400	-17.50 ▼	-14.72	115,200	115,200	101,400	46,700	4,735,380,000
29/02/2008	118,900	3.90 ▲	3.39	111,100	119,000	111,000	70,700	8,406,230,000
28/02/2008	115,000	-3.00 ▼	-2.54	118,800	120,100	114,000	11,900	1,368,500,000
27/02/2008	118,000	-4.00 ▼	-3.28	116,000	132,500	116,000	18,900	2,230,200,000
26/02/2008	122,000	-15.50 ▼	-11.27	139,000	139,500	121,400	28,700	3,501,400,000
25/02/2008	137,500	11.50 ▲	9.13	126,000	137,900	125,100	41,600	5,720,000,000
22/02/2008	126,000	-12.30 ▼	-8.89	125,100	130,000	125,100	41,400	5,216,400,000
21/02/2008	138,300	-12.60 ▼	-8.35	146,300	146,300	138,300	18,900	2,613,870,000
20/02/2008	150,900	-7.10 ▼	-4.49	158,000	158,000	147,000	20,100	3,033,090,000
19/02/2008	158,000	1.50 ▲	0.96	162,000	162,000	156,000	12,500	1,975,000,000
18/02/2008	156,500	-8.00 ▼	-4.86	160,000	160,000	155,800	43,900	6,870,350,000
15/02/2008	164,500	-1.70 ▼	-1.02	166,000	166,000	163,000	6,900	1,135,050,000
14/02/2008	166,200	0.80 ▲	0.48	165,000	168,200	165,000	10,200	1,695,240,000
13/02/2008	165,400	-4.10 ▼	-2.42	170,000	170,000	165,000	15,000	2,481,000,000
12/02/2008	169,500	-2.30 ▼	-1.34	172,000	172,000	166,000	8,500	1,440,750,000
01/02/2008	171,800	1.70 ▲	1.00	173,000	173,000	170,900	28,900	4,965,020,000
31/01/2008	170,100	-8.40 ▼	-4.71	179,000	180,000	168,500	27,800	4,728,780,000
30/01/2008	178,500	15.20 ▲	9.31	165,000	178,700	165,000	44,600	7,961,100,000
29/01/2008	163,300	3.20 ▲	2.00	161,000	164,900	160,000	18,200	2,972,060,000
28/01/2008	160,100	-0.90 ▼	-0.56	169,000	169,000	160,000	8,500	1,360,850,000
25/01/2008	161,000	0.00 ■■	0.00	164,000	164,000	160,000	14,100	2,270,100,000
24/01/2008	161,000	-2.50 ▼	-1.53	166,000	169,000	160,000	19,300	3,107,300,000
23/01/2008	163,500	-5.00 ▼	-2.97	165,000	165,000	161,000	18,600	3,041,100,000
22/01/2008	168,500	-6.50 ▼	-3.71	172,000	172,000	162,000	14,000	2,359,000,000
21/01/2008	175,000	-2.00 ▼	-1.13	178,000	178,000	171,100	9,100	1,592,500,000
18/01/2008	178,000	7.10 ▲	4.15	171,000	185,000	170,000	21,900	3,898,200,000
17/01/2008	170,900	-6.40 ▼	-3.61	190,000	190,000	170,000	19,100	3,264,190,000
16/01/2008	177,300	12.30 ▲	7.45	168,000	177,300	168,000	72,800	12,907,440,000
15/01/2008	165,000	-11.50 ▼	-6.52	165,000	170,000	159,500	22,200	3,663,000,000
14/01/2008	176,500	-5.10 ▼	-2.81	181,500	181,500	175,000	14,000	2,471,000,000
11/01/2008	181,600	0.60 ▲	0.33	183,900	188,800	181,500	18,400	3,341,440,000
10/01/2008	181,000	-6.00 ▼	-3.21	185,000	185,000	170,000	18,600	3,366,600,000
09/01/2008	187,000	-2.90 ▼	-1.53	185,000	188,000	185,000	14,300	2,674,100,000
08/01/2008	189,900	6.90 ▲	3.77	183,000	195,000	182,000	18,700	3,551,130,000
07/01/2008	183,000	-6.00 ▼	-3.17	186,000	186,000	182,000	45,000	8,235,000,000
04/01/2008	189,000	-10.00 ▼	-5.03	180,900	202,000	180,900	37,200	7,030,800,000
03/01/2008	199,000	-8.00 ▼	-3.86	205,000	209,000	195,500	16,800	3,343,200,000
02/01/2008	207,000	-3.00 ▼	-1.43	210,000	213,000	205,000	9,800	2,028,600,000
28/12/2007	210,000	-4.00 ▼	-1.87	214,000	215,000	210,000	14,800	3,108,000,000
27/12/2007	214,000	-1.00 ▼	-0.47	216,700	216,700	211,000	23,100	4,943,400,000
26/12/2007	215,000	1.00 ▲	0.47	218,900	219,900	211,000	7,200	1,548,000,000
25/12/2007	214,000	-4.90 ▼	-2.24	217,100	217,100	213,400	18,500	3,959,000,000
24/12/2007	218,900	-4.20 ▼	-1.88	228,100	230,000	215,000	28,600	6,260,540,000
21/12/2007	223,100	3.10 ▲	1.41	222,000	225,500	218,000	45,700	10,195,670,000
20/12/2007	220,000	-10.00 ▼	-4.35	228,000	228,000	216,000	29,600	6,512,000,000
19/12/2007	230,000	-1.50 ▼	-0.65	237,000	237,000	225,100	13,500	3,105,000,000
18/12/2007	231,500	-5.00 ▼	-2.11	245,000	245,000	224,900	51,600	11,945,400,000
17/12/2007	236,500	4.40 ▲	1.90	249,000	249,000	232,000	53,200	12,581,800,000
14/12/2007	232,100	20.90 ▲	9.90	232,100	232,100	224,000	159,000	36,903,900,000
13/12/2007	569,500	1.40 ▲	0.25	575,000	575,000	567,000	30,400	17,312,800,000
12/12/2007	568,100	-0.90 ▼	-0.16	570,000	575,000	566,000	23,900	13,577,590,000
11/12/2007	569,000	-11.30 ▼	-1.95	575,000	578,000	569,000	13,000	7,397,000,000
10/12/2007	580,300	-7.70 ▼	-1.31	588,000	594,000	571,000	21,500	12,476,450,000
07/12/2007	588,000	-1.00 ▼	-0.17	600,000	600,000	575,000	8,300	4,880,400,000
06/12/2007	589,000	-1.00 ▼	-0.17	595,000	600,000	587,500	15,500	9,129,500,000
05/12/2007	590,000	-4.00 ▼	-0.67	595,000	600,000	586,000	28,800	16,992,000,000
04/12/2007	594,000	-8.50 ▼	-1.41	600,000	604,000	593,000	17,400	10,335,600,000
03/12/2007	602,500	19.50 ▲	3.34	586,000	610,000	586,000	35,100	21,147,750,000
30/11/2007	583,000	2.50 ▲	0.43	582,000	583,000	580,000	17,200	10,027,600,000
29/11/2007	580,500	-1.70 ▼	-0.29	586,000	587,000	580,000	10,200	5,921,100,000
28/11/2007	582,200	-1.80 ▼	-0.31	585,500	586,000	582,000	6,600	3,842,520,000
27/11/2007	584,000	-2.00 ▼	-0.34	588,000	590,000	578,000	15,500	9,052,000,000
26/11/2007	586,000	8.00 ▲	1.38	585,000	588,000	579,000	15,600	9,141,600,000
23/11/2007	578,000	-4.00 ▼	-0.69	585,000	585,000	576,000	12,200	7,051,600,000
22/11/2007	582,000	2.00 ▲	0.34	580,000	590,000	575,000	14,500	8,439,000,000
21/11/2007	580,000	6.00 ▲	1.05	570,000	591,000	560,000	32,400	18,792,000,000
20/11/2007	574,000	-6.00 ▼	-1.03	575,000	576,000	570,000	7,400	4,247,600,000
19/11/2007	580,000	0.00 ■■	0.00	585,000	585,000	578,000	6,900	4,002,000,000
16/11/2007	580,000	2.00 ▲	0.35	585,000	589,000	567,500	8,900	5,162,000,000
15/11/2007	578,000	-12.00 ▼	-2.03	588,000	588,000	560,000	5,200	3,005,600,000
14/11/2007	590,000	38.90 ▲	7.06	590,000	600,000	570,000	22,200	13,098,000,000
13/11/2007	551,100	-37.90 ▼	-6.43	584,000	584,000	551,000	21,100	11,628,210,000
12/11/2007	589,000	-10.00 ▼	-1.67	610,000	610,000	585,200	9,000	5,301,000,000
09/11/2007	599,000	-1.00 ▼	-0.17	590,200	600,000	576,000	26,900	16,113,100,000
08/11/2007	600,000	5.00 ▲	0.84	605,000	605,000	590,000	17,100	10,260,000,000
07/11/2007	595,000	15.00 ▲	2.59	600,000	610,000	590,000	12,500	7,437,500,000
06/11/2007	580,000	-10.00 ▼	-1.69	573,000	585,000	572,000	18,400	10,672,000,000
05/11/2007	590,000	-20.00 ▼	-3.28	590,000	595,000	580,000	33,000	19,470,000,000
02/11/2007	610,000	-18.00 ▼	-2.87	629,000	630,000	600,000	14,900	9,089,000,000
01/11/2007	628,000	33.00 ▲	5.55	598,000	650,000	590,000	29,100	18,274,800,000
31/10/2007	595,000	-9.00 ▼	-1.49	606,000	606,000	586,200	26,700	15,886,500,000
30/10/2007	604,000	-10.00 ▼	-1.63	615,000	618,000	585,000	47,300	28,569,200,000
29/10/2007	614,000	-16.00 ▼	-2.54	630,000	631,000	600,000	24,600	15,104,400,000
26/10/2007	630,000	1.80 ▲	0.29	647,000	650,000	625,000	28,600	18,018,000,000
25/10/2007	628,200	-6.80 ▼	-1.07	661,100	661,100	628,100	47,200	29,651,040,000
24/10/2007	635,000	16.00 ▲	2.58	634,900	644,000	610,000	47,200	29,972,000,000
23/10/2007	619,000	-8.00 ▼	-1.28	640,000	640,000	610,000	53,300	32,992,700,000
22/10/2007	627,000	21.00 ▲	3.47	619,000	630,000	610,000	40,900	25,644,300,000
19/10/2007	606,000	27.00 ▲	4.66	580,000	607,000	580,000	28,900	17,513,400,000
18/10/2007	579,000	-9.00 ▼	-1.53	620,000	620,000	550,000	18,800	10,885,200,000
17/10/2007	588,000	0.00 ■■	0.00	640,900	640,900	577,000	42,700	25,107,600,000
16/10/2007	588,000	35.00 ▲	6.33	588,000	588,000	555,000	33,300	19,580,400,000
15/10/2007	553,000	33.50 ▲	6.45	530,000	553,000	500,000	47,100	26,046,300,000
12/10/2007	519,500	6.50 ▲	1.27	514,000	520,000	512,000	38,500	20,000,750,000
11/10/2007	513,000	3.00 ▲	0.59	515,000	520,000	507,000	17,800	9,131,400,000
10/10/2007	510,000	11.00 ▲	2.20	510,000	515,000	503,000	22,000	11,220,000,000
09/10/2007	499,000	4.00 ▲	0.81	500,000	500,000	495,000	16,700	8,333,300,000
08/10/2007	495,000	17.00 ▲	3.56	500,000	500,000	489,000	36,900	18,265,500,000
05/10/2007	478,000	4.00 ▲	0.84	475,000	481,000	472,000	39,600	18,928,800,000
04/10/2007	474,000	5.00 ▲	1.07	480,000	485,000	474,000	19,100	9,053,400,000
03/10/2007	469,000	2.00 ▲	0.43	470,000	470,000	464,000	15,700	7,363,300,000
02/10/2007	467,000	-5.10 ▼	-1.08	490,000	490,000	455,000	45,100	21,061,700,000
01/10/2007	472,100	42.10 ▲	9.79	430,500	472,200	430,500	41,400	19,544,940,000
28/09/2007	430,000	7.00 ▲	1.65	423,000	430,500	423,000	12,900	5,547,000,000
27/09/2007	423,000	-1.50 ▼	-0.35	429,000	429,000	420,000	17,500	7,402,500,000
26/09/2007	424,500	9.50 ▲	2.29	455,200	455,200	420,000	11,400	4,839,300,000
25/09/2007	415,000	19.00 ▲	4.80	420,000	420,000	401,000	20,000	8,300,000,000
24/09/2007	396,000	10.00 ▲	2.59	398,200	400,000	385,000	26,700	10,573,200,000
21/09/2007	386,000	3.00 ▲	0.78	406,000	410,000	383,000	5,600	2,161,600,000
20/09/2007	383,000	1.00 ▲	0.26	382,000	385,000	382,000	9,400	3,600,200,000
19/09/2007	382,000	2.00 ▲	0.53	382,000	382,000	380,000	8,700	3,323,400,000
18/09/2007	380,000	0.00 ■■	0.00	380,100	380,100	380,000	5,500	2,090,000,000
17/09/2007	380,000	-3.00 ▼	-0.78	380,000	380,000	380,000	1,900	722,000,000
14/09/2007	383,000	-4.30 ▼	-1.11	385,000	385,000	383,000	1,800	689,400,000
13/09/2007	387,300	-2.20 ▼	-0.56	390,000	391,000	387,200	3,100	1,200,630,000
12/09/2007	389,500	9.50 ▲	2.50	390,000	390,000	389,000	2,600	1,012,700,000
11/09/2007	380,000	4.90 ▲	1.31	374,000	380,000	374,000	5,400	2,052,000,000
10/09/2007	375,100	-9.90 ▼	-2.57	375,000	378,000	375,000	1,400	525,140,000
07/09/2007	385,000	6.00 ▲	1.58	389,000	389,000	378,500	18,400	7,084,000,000
06/09/2007	379,000	1.00 ▲	0.26	380,000	380,000	379,000	11,500	4,358,500,000
05/09/2007	379,000	-16.00 ▼	-4.05	390,000	390,000	379,000	1,700	644,300,000
04/09/2007	395,000	-1.50 ▼	-0.38	398,100	398,500	395,000	1,300	513,500,000
31/08/2007	396,500	0.50 ▲	0.13	398,000	398,000	396,000	3,300	1,308,450,000
30/08/2007	396,000	1.00 ▲	0.25	396,000	399,000	393,000	8,500	3,366,000,000
29/08/2007	395,000	0.00 ■■	0.00	385,000	395,000	385,000	6,500	2,567,500,000
28/08/2007	395,000	9.00 ▲	2.33	390,000	395,000	385,000	12,200	4,819,000,000
27/08/2007	386,000	2.00 ▲	0.52	419,500	419,500	380,000	12,800	4,940,800,000
24/08/2007	384,000	39.00 ▲	11.30	380,000	384,000	378,000	15,900	6,105,600,000
23/08/2007	345,000	-10.20 ▼	-2.87	366,000	366,000	345,000	32,700	11,281,500,000
22/08/2007	355,200	-9.80 ▼	-2.68	367,000	368,000	355,200	20,600	7,317,120,000
21/08/2007	365,000	-2.00 ▼	-0.54	366,700	375,100	360,000	38,900	14,198,500,000
20/08/2007	367,000	6.80 ▲	1.89	370,000	372,000	362,000	15,600	5,725,200,000
17/08/2007	360,200	-25.30 ▼	-6.56	380,000	380,000	360,200	12,900	4,646,580,000
16/08/2007	385,500	-8.50 ▼	-2.16	391,000	395,000	385,500	4,700	1,811,850,000
15/08/2007	394,000	-6.00 ▼	-1.50	395,000	395,500	392,500	9,000	3,546,000,000
14/08/2007	400,000	-3.90 ▼	-0.97	400,000	400,000	400,000	3,000	1,200,000,000
13/08/2007	403,900	-1.10 ▼	-0.27	406,000	406,000	400,000	20,300	8,199,170,000
10/08/2007	405,000	-13.00 ▼	-3.11	410,000	419,800	400,000	35,700	14,458,500,000
09/08/2007	418,000	-1.80 ▼	-0.43	400,000	421,000	400,000	11,900	4,974,200,000
08/08/2007	419,800	-0.20 ▼	-0.05	420,000	420,000	418,000	7,600	3,190,480,000
07/08/2007	420,000	5.00 ▲	1.20	411,000	420,000	411,000	28,600	12,012,000,000
06/08/2007	415,000	0.00 ■■	0.00	415,000	419,000	412,000	29,000	12,035,000,000
03/08/2007	415,000	-2.00 ▼	-0.48	415,000	415,000	415,000	200	83,000,000
02/08/2007	417,000	7.00 ▲	1.71	410,000	417,000	405,000	21,800	9,090,600,000
01/08/2007	410,000	0.00 ■■	0.00	410,000	411,700	410,000	5,800	2,378,000,000
31/07/2007	410,000	0.00 ■■	0.00	409,000	412,000	405,000	43,200	17,712,000,000
30/07/2007	410,000	-1.00 ▼	-0.24	408,000	411,000	407,000	24,400	10,004,000,000
27/07/2007	411,000	1.00 ▲	0.24	410,000	411,000	409,900	2,200	904,200,000
26/07/2007	410,000	-7.00 ▼	-1.68	416,000	416,000	410,000	3,100	1,271,000,000
25/07/2007	417,000	2.00 ▲	0.48	415,000	419,000	414,800	15,000	6,255,000,000
24/07/2007	415,000	-1.00 ▼	-0.24	415,000	415,000	413,000	1,700	705,500,000
23/07/2007	416,000	0.00 ■■	0.00	416,000	417,000	415,000	13,700	5,699,200,000
20/07/2007	416,000	0.00 ■■	0.00	418,000	418,000	416,000	2,500	1,040,000,000
19/07/2007	416,000	0.00 ■■	0.00	416,000	419,000	416,000	4,100	1,705,600,000
18/07/2007	416,000	-4.00 ▼	-0.95	411,000	423,000	411,000	4,200	1,747,200,000
17/07/2007	420,000	-3.00 ▼	-0.71	425,000	425,000	420,000	12,500	5,250,000,000
16/07/2007	423,000	-2.00 ▼	-0.47	416,000	425,000	416,000	19,100	8,079,300,000
13/07/2007	425,000	0.00 ■■	0.00	425,000	425,000	421,000	1,200	510,000,000
12/07/2007	425,000	-1.00 ▼	-0.23	421,000	425,000	421,000	2,400	1,020,000,000
11/07/2007	426,000	-1.00 ▼	-0.23	430,000	430,000	420,000	3,900	1,661,400,000
10/07/2007	427,000	7.00 ▲	1.67	420,000	428,000	420,000	26,100	11,144,700,000
09/07/2007	420,000	5.10 ▲	1.23	416,000	421,000	416,000	23,400	9,828,000,000
06/07/2007	414,900	6.20 ▲	1.52	408,000	415,000	408,000	26,000	10,787,400,000
05/07/2007	408,700	-6.30 ▼	-1.52	415,000	415,000	408,100	1,000	408,700,000
04/07/2007	415,000	4.90 ▲	1.19	410,000	415,000	410,000	33,400	13,861,000,000
03/07/2007	410,100	3.10 ▲	0.76	405,100	411,000	400,000	31,900	13,082,190,000
02/07/2007	407,000	-0.60 ▼	-0.15	405,000	415,000	405,000	47,100	19,169,700,000
29/06/2007	407,600	-7.40 ▼	-1.78	408,000	410,000	406,000	4,300	1,752,680,000
28/06/2007	415,000	3.00 ▲	0.73	405,000	415,000	405,000	23,100	9,586,500,000
27/06/2007	412,000	-3.00 ▼	-0.72	410,000	415,000	410,000	3,200	1,318,400,000
26/06/2007	415,000	15.00 ▲	3.75	406,000	416,000	406,000	27,500	11,412,500,000
25/06/2007	400,000	-16.00 ▼	-3.85	415,000	415,000	400,000	4,400	1,760,000,000
22/06/2007	416,000	-2.00 ▼	-0.48	416,000	416,000	416,000	200	83,200,000
21/06/2007	418,000	-2.10 ▼	-0.50	416,000	422,000	416,000	49,400	20,649,200,000
20/06/2007	420,100	4.10 ▲	0.99	410,000	424,000	410,000	48,600	20,416,860,000
19/06/2007	416,000	-8.00 ▼	-1.89	415,000	420,000	414,000	38,100	15,849,600,000
18/06/2007	424,000	20.90 ▲	5.18	400,000	424,000	400,000	36,600	15,518,400,000
15/06/2007	403,100	-11.90 ▼	-2.87	420,000	420,000	399,000	2,200	886,820,000
14/06/2007	415,000	16.00 ▲	4.01	394,000	415,100	391,000	41,100	17,056,500,000
13/06/2007	399,000	-9.00 ▼	-2.21	403,000	403,000	395,100	3,900	1,556,100,000
12/06/2007	408,000	-10.00 ▼	-2.39	418,000	420,000	408,000	24,700	10,077,600,000
11/06/2007	418,000	16.10 ▲	4.01	395,000	438,000	395,000	55,700	23,282,600,000
08/06/2007	401,900	7.90 ▲	2.01	390,000	402,000	387,000	57,100	22,948,490,000
07/06/2007	394,000	14.00 ▲	3.68	380,000	394,000	380,000	55,100	21,709,400,000
06/06/2007	380,000	0.50 ▲	0.13	379,000	380,000	379,000	28,400	10,792,000,000
05/06/2007	379,500	1.40 ▲	0.37	378,000	380,500	378,000	42,700	16,204,650,000
04/06/2007	378,100	2.10 ▲	0.56	378,000	385,000	378,000	71,100	26,882,910,000
01/06/2007	376,000	-0.20 ▼	-0.05	378,000	378,500	376,000	24,600	9,249,600,000
31/05/2007	376,200	0.20 ▲	0.05	373,000	377,000	373,000	22,000	8,276,400,000
30/05/2007	376,000	-4.00 ▼	-1.05	380,000	380,000	368,000	11,800	4,436,800,000
29/05/2007	380,000	-0.50 ▼	-0.13	378,000	380,600	378,000	32,500	12,350,000,000
28/05/2007	380,500	-4.50 ▼	-1.17	385,000	400,000	376,000	45,200	17,198,600,000
25/05/2007	385,000	11.40 ▲	3.05	370,000	385,000	366,000	17,600	6,776,000,000
24/05/2007	373,600	-6.40 ▼	-1.68	378,000	378,000	370,100	21,800	8,144,480,000
23/05/2007	380,000	-9.20 ▼	-2.36	420,000	420,000	375,000	14,000	5,320,000,000
22/05/2007	389,200	30.70 ▲	8.56	360,000	389,200	360,000	44,300	17,241,560,000
21/05/2007	358,500	13.10 ▲	3.79	341,000	359,000	341,000	15,400	5,520,900,000
18/05/2007	345,400	7.00 ▲	2.07	330,100	350,000	330,100	14,100	4,870,140,000
17/05/2007	338,400	-0.60 ▼	-0.18	338,000	345,000	330,000	10,800	3,654,720,000
16/05/2007	339,000	-2.00 ▼	-0.59	342,000	342,000	338,000	12,000	4,068,000,000
15/05/2007	341,000	-6.00 ▼	-1.73	345,000	345,000	340,000	20,300	6,922,300,000
14/05/2007	347,000	4.80 ▲	1.40	352,000	352,000	343,000	3,900	1,353,300,000
11/05/2007	342,200	-1.90 ▼	-0.55	352,000	352,000	341,000	6,500	2,224,300,000
10/05/2007	344,100	7.10 ▲	2.11	330,000	350,000	330,000	49,500	17,032,950,000
09/05/2007	337,000	9.00 ▲	2.74	329,500	340,000	329,500	39,900	13,446,300,000
08/05/2007	328,000	8.10 ▲	2.53	320,000	331,800	320,000	33,200	10,889,600,000
07/05/2007	319,900	11.90 ▲	3.86	300,000	323,000	300,000	25,700	8,221,430,000
04/05/2007	308,000	-7.00 ▼	-2.22	320,000	320,000	305,000	12,200	3,757,600,000
03/05/2007	315,000	-5.00 ▼	-1.56	330,000	330,000	315,000	6,300	1,984,500,000
02/05/2007	320,000	5.10 ▲	1.62	323,000	325,000	318,000	40,900	13,088,000,000
25/04/2007	314,900	9.40 ▲	3.08	305,000	316,000	305,000	20,400	6,423,960,000
24/04/2007	305,500	-9.50 ▼	-3.02	307,000	315,000	303,000	22,000	6,721,000,000
23/04/2007	315,000	-11.00 ▼	-3.37	321,000	321,000	314,000	19,100	6,016,500,000
20/04/2007	326,000	-4.00 ▼	-1.21	325,000	330,000	320,000	12,000	3,912,000,000
19/04/2007	330,000	-1.20 ▼	-0.36	331,000	335,000	330,000	26,000	8,580,000,000
18/04/2007	331,200	-9.20 ▼	-2.70	328,000	340,000	328,000	48,800	16,162,560,000
17/04/2007	340,400	35.40 ▲	11.61	295,200	340,400	278,600	125,300	42,652,120,000
16/04/2007	305,000	-15.00 ▼	-4.69	320,000	320,000	301,000	19,400	5,917,000,000
13/04/2007	320,000	-3.50 ▼	-1.08	323,000	324,000	320,000	27,200	8,704,000,000
12/04/2007	323,500	-5.00 ▼	-1.52	330,000	330,000	323,000	25,800	8,346,300,000
11/04/2007	328,500	-3.50 ▼	-1.05	334,000	334,000	328,100	8,400	2,759,400,000
10/04/2007	332,000	2.00 ▲	0.61	331,000	335,000	330,000	19,000	6,308,000,000
09/04/2007	330,000	-8.00 ▼	-2.37	337,900	337,900	330,000	4,600	1,518,000,000
06/04/2007	338,000	13.00 ▲	4.00	328,000	338,000	323,000	38,700	13,080,600,000
05/04/2007	325,000	0.00 ■■	0.00	329,000	334,000	324,000	16,800	5,460,000,000
04/04/2007	325,000	5.00 ▲	1.56	327,000	330,000	325,000	13,300	4,322,500,000
03/04/2007	320,000	-2.00 ▼	-0.62	321,000	325,000	315,000	18,800	6,016,000,000
02/04/2007	322,000	-14.00 ▼	-4.17	334,000	339,000	320,000	45,200	14,554,400,000
30/03/2007	336,000	-16.00 ▼	-4.55	368,000	368,000	335,000	18,600	6,249,600,000
29/03/2007	352,000	-4.00 ▼	-1.12	360,000	360,000	348,000	45,700	16,086,400,000
28/03/2007	356,000	28.00 ▲	8.54	310,000	356,200	302,000	27,100	9,647,600,000
27/03/2007	328,000	-24.40 ▼	-6.92	330,000	339,000	321,500	45,900	15,055,200,000
26/03/2007	352,400	-42.40 ▼	-10.74	360,000	380,000	352,400	53,600	18,888,640,000
23/03/2007	394,800	-4.20 ▼	-1.05	400,000	400,000	360,500	24,800	9,791,040,000
22/03/2007	399,000	-6.00 ▼	-1.48	400,000	406,000	395,100	23,300	9,296,700,000
21/03/2007	405,000	-4.00 ▼	-0.98	405,000	410,000	400,000	46,700	18,913,500,000
20/03/2007	409,000	-9.00 ▼	-2.15	435,000	435,000	390,000	28,700	11,738,300,000
19/03/2007	418,000	13.00 ▲	3.21	368,200	450,000	368,200	33,200	13,877,600,000
16/03/2007	405,000	25.00 ▲	6.58	410,600	410,600	370,000	21,900	8,869,500,000
15/03/2007	380,000	-35.00 ▼	-8.43	415,000	415,000	346,000	39,900	15,162,000,000
14/03/2007	415,000	3.00 ▲	0.73	420,000	420,000	378,400	81,900	33,988,500,000
13/03/2007	412,000	-18.00 ▼	-4.19	432,000	432,000	412,000	37,600	15,491,200,000
12/03/2007	430,000	-9.90 ▼	-2.25	439,000	440,000	430,000	17,700	7,611,000,000
09/03/2007	439,900	7.90 ▲	1.83	429,000	440,000	429,000	36,600	16,100,340,000
08/03/2007	432,000	-3.00 ▼	-0.69	430,000	445,000	430,000	24,600	10,627,200,000
07/03/2007	435,000	-4.00 ▼	-0.91	440,000	440,000	435,000	24,900	10,831,500,000
06/03/2007	439,000	-2.00 ▼	-0.45	450,000	456,000	436,000	12,000	5,268,000,000
05/03/2007	441,000	11.00 ▲	2.56	430,000	449,000	430,000	37,600	16,581,600,000
02/03/2007	430,000	-3.00 ▼	-0.69	425,000	440,000	420,000	33,200	14,276,000,000
01/03/2007	434,000	-1.00 ▼	-0.23	440,000	442,000	403,400	14,700	6,379,800,000
28/02/2007	435,000	-14.00 ▼	-3.12	455,000	455,000	428,000	9,900	4,306,500,000
27/02/2007	449,000	35.00 ▲	8.45	449,000	449,000	410,000	54,100	24,290,900,000
26/02/2007	414,000	34.10 ▲	8.98	405,000	414,000	395,000	44,100	18,257,400,000
15/02/2007	379,900	20.90 ▲	5.82	360,000	394,600	360,000	25,100	9,535,490,000
14/02/2007	359,000	1.00 ▲	0.28	360,500	360,500	351,000	18,400	6,605,600,000
13/02/2007	358,000	3.00 ▲	0.85	360,000	360,000	357,000	8,600	3,078,800,000
12/02/2007	355,000	19.00 ▲	5.65	337,000	356,000	330,000	23,000	8,165,000,000
09/02/2007	336,000	0.00 ■■	0.00	335,000	350,000	331,000	46,100	15,489,600,000
08/02/2007	336,000	-27.00 ▼	-7.44	363,000	363,000	328,600	45,500	15,288,000,000
07/02/2007	363,000	-0.90 ▼	-0.25	363,000	368,000	363,000	46,800	16,988,400,000
06/02/2007	363,900	-4.10 ▼	-1.11	360,000	365,000	359,900	29,600	10,771,440,000
05/02/2007	368,000	-12.00 ▼	-3.16	355,000	374,000	339,700	14,300	5,262,400,000
02/02/2007	380,000	8.00 ▲	2.15	370,000	390,000	370,000	65,900	25,042,000,000
01/02/2007	372,000	-0.40 ▼	-0.11	400,000	400,000	350,000	35,100	13,057,200,000
31/01/2007	372,400	37.40 ▲	11.16	355,000	372,400	338,000	162,800	60,626,720,000
30/01/2007	335,000	9.00 ▲	2.76	330,000	345,000	325,000	119,700	40,099,500,000
29/01/2007	326,000	10.90 ▲	3.46	310,000	327,000	310,000	68,000	22,168,000,000
26/01/2007	315,100	-10.90 ▼	-3.34	317,400	320,000	314,000	30,400	9,579,040,000
25/01/2007	326,000	-4.10 ▼	-1.24	329,000	330,100	325,000	55,900	18,223,400,000
24/01/2007	330,100	0.10 ▲	0.03	335,000	336,000	330,100	29,800	9,836,980,000
23/01/2007	330,000	0.00 ■■	0.00	338,000	338,000	320,100	52,900	17,457,000,000
22/01/2007	330,000	14.00 ▲	4.43	340,000	349,500	315,000	133,700	44,121,000,000
19/01/2007	316,000	-1.00 ▼	-0.32	315,000	320,000	311,000	86,500	27,334,000,000
18/01/2007	317,000	7.00 ▲	2.26	295,000	317,000	295,000	67,200	21,302,400,000
17/01/2007	310,000	0.00 ■■	0.00	320,000	325,000	300,000	99,700	30,907,000,000
16/01/2007	310,000	-20.00 ▼	-6.06	338,000	338,000	299,000	36,000	11,160,000,000
15/01/2007	330,000	5.00 ▲	1.54	357,000	357,000	327,000	48,200	15,906,000,000
12/01/2007	325,000	5.00 ▲	1.56	343,600	343,600	317,000	124,000	40,300,000,000
11/01/2007	320,000	25.00 ▲	8.47	300,000	320,000	300,000	80,300	25,696,000,000
10/01/2007	295,000	9.80 ▲	3.44	295,000	306,900	291,500	87,400	25,783,000,000
09/01/2007	285,200	25.90 ▲	9.99	233,400	285,200	233,400	72,200	20,591,440,000
08/01/2007	259,300	22.20 ▲	9.36	260,800	260,800	252,000	31,200	8,090,160,000
05/01/2007	237,100	17.10 ▲	7.77	239,600	239,600	228,000	4,700	1,114,370,000
04/01/2007	220,000	3.30 ▲	1.52	217,000	220,000	216,000	38,500	8,470,000,000
03/01/2007	216,700	1.70 ▲	0.79	220,000	220,000	215,000	31,700	6,869,390,000
02/01/2007	215,000	0.00 ■■	0.00	231,000	231,000	200,000	29,100	6,256,500,000
29/12/2006	215,000	-2.10 ▼	-0.97	217,500	217,500	210,000	64,300	13,824,500,000
28/12/2006	217,100	2.10 ▲	0.98	220,000	220,000	215,000	196,660	42,694,886,000
27/12/2006	215,000	-9.30 ▼	-4.15	235,000	235,000	215,000	120,200	25,843,000,000
26/12/2006	224,300	-10.70 ▼	-4.55	216,400	235,000	198,000	20,300	4,553,290,000
25/12/2006	235,000	-5.30 ▼	-2.21	216,300	235,000	216,300	81,300	19,105,500,000
22/12/2006	240,300	-26.30 ▼	-9.86	240,300	240,300	240,300	1,400	336,420,000
21/12/2006	266,600	-28.40 ▼	-9.63	270,000	270,000	266,600	12,500	3,332,500,000
20/12/2006	295,000	-10.00 ▼	-3.28	310,000	310,000	295,000	19,300	5,693,500,000
19/12/2006	305,000	5.50 ▲	1.84	310,000	329,400	305,000	45,100	13,755,500,000
18/12/2006	299,500	0.00 ■■	0.00	380,000	380,000	275,000	40,500	12,129,750,000

(ĐVT: 1,000 VNĐ)