Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 900.95 +6.91 (+0.77%)
  • HNX-Index 129.20 +0.73 (+0.57%)
  • UPCOM-Index 60.59 +0.72 (+1.20%)
CTCP Đồ Hộp Hạ Long
Ha Long Canned Food Joint Stock Corporation
Mã CK:      CAN      26      ■■ 0 (0%)      (cập nhật 23:45 18/09/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.canfoco.com.vn
CAN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
18/09/2020 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10 260,000
17/09/2020 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20 520,000
16/09/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
15/09/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
14/09/2020 26,000 -0.70 -2.69 26,700 26,100 26,000 310 8,060,000
11/09/2020 26,700 -26.70 -100.00 26,700 0 0 0 0
10/09/2020 26,700 -26.70 -100.00 26,700 0 0 0 0
09/09/2020 26,700 -26.70 -100.00 26,700 0 0 0 0
08/09/2020 26,700 -26.70 -100.00 26,700 0 0 0 0
07/09/2020 26,700 0.60 2.25 26,100 26,700 26,700 50 1,335,000
04/09/2020 26,100 -26.10 -100.00 26,100 0 0 0 0
03/09/2020 26,100 0.50 1.92 25,600 26,100 26,000 50 1,305,000
01/09/2020 26,600 -26.60 -100.00 26,600 0 0 0 0
31/08/2020 26,600 0.10 0.38 26,500 26,600 26,600 160 4,256,000
28/08/2020 26,500 -0.50 -1.89 27,000 26,500 26,500 240 6,360,000
27/08/2020 27,000 0.90 3.33 26,100 27,000 26,100 210 5,670,000
26/08/2020 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 50 1,305,000
25/08/2020 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 110 2,871,000
24/08/2020 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 500 13,050,000
21/08/2020 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 10 261,000
20/08/2020 26,100 0.30 1.15 25,800 26,100 26,100 100 2,610,000
19/08/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
18/08/2020 25,800 -1.20 -4.65 27,000 26,500 25,800 100 2,580,000
17/08/2020 27,000 1.40 5.19 25,600 27,200 26,000 4,400 118,800,000
14/08/2020 25,600 0.30 1.17 25,300 26,500 25,400 130 3,328,000
13/08/2020 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 10 253,000
12/08/2020 25,300 -2.20 -8.70 27,500 25,300 25,300 10 253,000
11/08/2020 27,500 2.50 9.09 25,000 27,500 25,300 43,700 1,201,750,000
10/08/2020 25,000 0.90 3.60 24,100 25,000 25,000 12,000 300,000,000
07/08/2020 24,100 0.10 0.41 24,000 24,100 24,100 20 482,000
06/08/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
05/08/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
04/08/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
03/08/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 340 8,160,000
31/07/2020 24,000 0.50 2.08 23,500 24,000 23,500 1,410 33,840,000
30/07/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 500 11,750,000
29/07/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 400 9,400,000
28/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
27/07/2020 23,500 -1.30 -5.53 24,800 23,500 22,400 5,700 133,950,000
24/07/2020 24,800 2.20 8.87 22,600 24,800 20,500 1,500 37,200,000
23/07/2020 22,600 -2.30 -10.18 24,900 22,600 22,600 600 13,560,000
22/07/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
21/07/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
20/07/2020 24,900 1.80 7.23 23,100 24,900 24,900 210 5,229,000
17/07/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
16/07/2020 23,100 2.10 9.09 21,000 23,100 23,100 20 462,000
15/07/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
14/07/2020 21,000 -0.30 -1.43 21,300 21,300 21,000 500 10,500,000
13/07/2020 21,300 -2.10 -9.86 23,400 21,300 21,300 10 213,000
10/07/2020 23,400 -23.40 -100.00 23,400 0 0 0 0
09/07/2020 23,400 -2.50 -10.68 25,900 23,400 23,400 30 702,000
08/07/2020 25,900 1.90 7.34 24,000 25,900 25,900 10 259,000
07/07/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
06/07/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
03/07/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
02/07/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
01/07/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
30/06/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
26/06/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
25/06/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
24/06/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
23/06/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
22/06/2020 24,000 1.90 7.92 22,100 24,000 24,000 10 240,000
19/06/2020 22,100 2.00 9.05 20,100 22,100 22,100 100 2,210,000
18/06/2020 20,100 -20.10 -100.00 20,100 0 0 0 0
17/06/2020 20,100 -1.70 -8.46 21,800 20,100 20,100 10 201,000
16/06/2020 21,800 -21.80 -100.00 21,800 0 0 0 0
12/06/2020 21,800 -21.80 -100.00 21,800 0 0 0 0
11/06/2020 21,800 -1.70 -7.80 23,500 21,800 21,800 10 218,000
10/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
09/06/2020 23,500 0.10 0.43 23,400 23,500 23,500 20 470,000
08/06/2020 23,400 -2.60 -11.11 26,000 23,400 23,400 900 21,060,000
06/06/2020 26,000 1.90 7.31 24,100 26,000 24,200 60 1,560,000
05/06/2020 26,000 1.90 7.31 24,100 26,000 24,200 60 1,560,000
04/06/2020 24,100 2.10 8.71 22,000 24,100 24,100 10 241,000
03/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
02/06/2020 22,000 1.80 8.18 20,200 22,000 22,000 150 3,300,000
01/06/2020 22,000 1.80 8.18 20,200 22,000 22,000 150 3,300,000
31/05/2020 20,200 -1.90 -9.41 22,100 20,200 20,200 10 202,000
29/05/2020 20,200 -1.90 -9.41 22,100 20,200 20,200 10 202,000
28/05/2020 22,100 -22.10 -100.00 22,100 0 0 0 0
27/05/2020 22,100 0.50 2.26 21,600 22,100 22,100 50 1,105,000
26/05/2020 21,600 -2.00 -9.26 23,600 21,600 21,600 10 216,000
25/05/2020 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 100 2,360,000
24/05/2020 23,600 -2.60 -11.02 26,200 23,600 23,600 50 1,180,000
22/05/2020 23,600 -2.60 -11.02 26,200 23,600 23,600 50 1,180,000
21/05/2020 26,200 2.00 7.63 24,200 26,200 26,200 10 262,000
20/05/2020 24,200 2.20 9.09 22,000 24,200 24,200 10 242,000
19/05/2020 22,000 2.00 9.09 20,000 22,000 22,000 10 220,000
18/05/2020 20,000 -2.10 -10.50 22,100 22,100 20,000 100 2,000,000
17/05/2020 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 50 1,105,000
15/05/2020 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 50 1,105,000
14/05/2020 22,100 -2.00 -9.05 24,100 22,100 22,100 10 221,000
13/05/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
11/05/2020 24,100 -2.60 -10.79 26,700 24,100 24,100 50 1,205,000
10/05/2020 24,100 -2.60 -10.79 26,700 24,100 24,100 50 1,205,000
08/05/2020 24,100 -2.60 -10.79 26,700 24,100 24,100 50 1,205,000
07/05/2020 26,700 1.60 5.99 25,100 26,700 26,700 10 267,000
06/05/2020 25,100 2.00 7.97 23,100 25,100 25,100 10 251,000
05/05/2020 25,100 2.00 7.97 23,100 25,100 25,100 10 251,000
04/05/2020 23,100 2.10 9.09 21,000 23,100 23,100 30 693,000
29/04/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
28/04/2020 21,000 1.90 9.05 19,100 21,000 21,000 20 420,000
27/04/2020 19,100 -1.50 -7.85 20,600 19,100 19,100 10 191,000
26/04/2020 20,600 -1.70 -8.25 22,300 20,600 20,600 10 206,000
24/04/2020 20,600 -1.70 -8.25 22,300 20,600 20,600 10 206,000
23/04/2020 22,300 2.00 8.97 20,300 22,300 22,300 10 223,000
22/04/2020 20,300 -1.10 -5.42 21,400 20,300 20,300 10 203,000
21/04/2020 21,400 0.10 0.47 21,300 21,400 21,400 50 1,070,000
20/04/2020 21,400 0.10 0.47 21,300 21,400 21,400 50 1,070,000
19/04/2020 21,300 1.90 8.92 19,400 21,300 21,300 10 213,000
17/04/2020 21,300 1.90 8.92 19,400 21,300 21,300 10 213,000
16/04/2020 19,400 -1.90 -9.79 21,300 19,400 19,400 10 194,000
15/04/2020 19,400 -1.90 -9.79 21,300 19,400 19,400 10 194,000
14/04/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
13/04/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
10/04/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
09/04/2020 21,300 -2.30 -10.80 23,600 21,300 21,300 50 1,065,000
08/04/2020 23,600 -2.60 -11.02 26,200 23,600 23,600 10 236,000
06/04/2020 26,200 -26.20 -100.00 26,200 0 0 0 0
05/04/2020 26,200 0.10 0.38 26,100 26,200 23,500 70 1,834,000
03/04/2020 26,200 0.10 0.38 26,100 26,200 23,500 70 1,834,000
02/04/2020 26,100 2.30 8.81 23,800 26,100 26,100 10 261,000
01/04/2020 26,100 2.30 8.81 23,800 26,100 26,100 10 261,000
31/03/2020 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 50 1,190,000
30/03/2020 23,800 2.00 8.40 21,800 23,800 23,800 10 238,000
29/03/2020 21,800 1.90 8.72 19,900 21,800 21,800 10 218,000
27/03/2020 21,800 1.90 8.72 19,900 21,800 21,800 10 218,000
26/03/2020 19,900 1.80 9.05 18,100 19,900 19,900 10 199,000
25/03/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
24/03/2020 18,100 -0.80 -4.42 18,900 18,100 18,100 10 181,000
23/03/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
22/03/2020 18,900 -1.90 -10.05 20,800 18,900 18,900 10 189,000
20/03/2020 18,900 -1.90 -10.05 20,800 18,900 18,900 10 189,000
19/03/2020 20,800 -2.10 -10.10 22,900 22,900 20,700 100 2,080,000
18/03/2020 20,800 -2.10 -10.10 22,900 22,900 20,700 100 2,080,000
17/03/2020 22,900 -2.50 -10.92 25,400 22,900 22,900 30 687,000
16/03/2020 25,400 2.20 8.66 23,200 25,400 25,400 100 2,540,000
13/03/2020 23,200 0.70 3.02 22,500 23,200 23,200 200 4,640,000
12/03/2020 22,500 1.90 8.44 20,600 22,500 22,500 100 2,250,000
11/03/2020 20,600 -20.60 -100.00 20,600 0 0 0 0
09/03/2020 20,600 0.10 0.49 20,500 20,600 20,600 90 1,854,000
06/03/2020 20,500 -1.90 -9.27 22,400 20,500 20,500 100 2,050,000
05/03/2020 22,400 -22.40 -100.00 22,400 0 0 0 0
03/03/2020 22,400 -2.40 -10.71 24,800 22,400 22,400 10 224,000
02/03/2020 24,800 -2.70 -10.89 27,500 24,800 24,800 200 4,960,000
27/02/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
25/02/2020 27,500 2.30 8.36 25,200 27,500 27,500 10 275,000
24/02/2020 25,200 -2.70 -10.71 27,900 25,200 25,200 30 756,000
21/02/2020 27,900 1.90 6.81 26,000 27,900 23,400 80 2,232,000
20/02/2020 26,000 2.10 8.08 23,900 26,000 26,000 10 260,000
19/02/2020 23,900 -2.60 -10.88 26,500 23,900 23,900 40 956,000
18/02/2020 26,500 2.30 8.68 24,200 26,500 23,900 30 795,000
17/02/2020 24,200 2.20 9.09 22,000 24,200 24,200 200 4,840,000
15/02/2020 22,000 2.00 9.09 20,000 22,000 22,000 10 220,000
14/02/2020 22,000 2.00 9.09 20,000 22,000 22,000 10 220,000
13/02/2020 20,000 1.80 9.00 18,200 20,000 20,000 350 7,000,000
12/02/2020 18,200 -1.50 -8.24 19,700 18,200 18,200 10 182,000
11/02/2020 19,700 -1.40 -7.11 21,100 19,700 19,700 10 197,000
07/02/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
06/02/2020 21,100 -2.20 -10.43 23,300 21,100 21,100 20 422,000
04/02/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
03/02/2020 23,300 -2.50 -10.73 25,800 23,300 23,300 60 1,398,000
02/02/2020 25,800 -2.80 -10.85 28,600 25,800 25,800 20 516,000
31/01/2020 25,800 -2.80 -10.85 28,600 25,800 25,800 20 516,000
22/01/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
21/01/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
20/01/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
17/01/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
16/01/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
15/01/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
13/01/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
09/01/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
08/01/2020 28,600 2.50 8.74 26,100 28,600 28,600 10 286,000
07/01/2020 26,100 2.20 8.43 23,900 26,100 26,100 10 261,000
06/01/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
02/01/2020 23,900 2.00 8.37 21,900 23,900 20,000 50 1,195,000
31/12/2019 21,900 -2.40 -10.96 24,300 21,900 21,900 400 8,760,000
30/12/2019 24,300 -24.30 -100.00 24,300 0 0 0 0
27/12/2019 24,300 -2.70 -11.11 27,000 24,300 24,300 10 243,000
26/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
24/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
23/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
20/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
19/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
16/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
13/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
12/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
11/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
10/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
09/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
06/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
05/12/2019 27,000 -2.90 -10.74 29,900 27,000 27,000 110 2,970,000
04/12/2019 29,900 -29.90 -100.00 29,900 0 0 0 0
03/12/2019 29,900 -29.90 -100.00 29,900 0 0 0 0
02/12/2019 29,900 -29.90 -100.00 29,900 0 0 0 0
29/11/2019 29,900 -29.90 -100.00 29,900 0 0 0 0
28/11/2019 29,900 -29.90 -100.00 29,900 0 0 0 0
27/11/2019 29,900 2.00 6.69 27,900 29,900 29,900 10 299,000
26/11/2019 27,900 2.00 7.17 25,900 27,900 27,900 100 2,790,000
25/11/2019 25,900 2.00 7.72 23,900 25,900 25,900 10 259,000
22/11/2019 23,900 -23.90 -100.00 23,900 0 0 0 0
21/11/2019 23,900 1.60 6.69 22,300 23,900 23,900 100 2,390,000
20/11/2019 22,300 1.90 8.52 20,400 22,300 22,300 10 223,000
19/11/2019 20,400 -20.40 -100.00 20,400 0 0 0 0
18/11/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 40 816,000
15/11/2019 20,400 0.40 1.96 20,000 20,500 20,200 70 1,428,000
14/11/2019 20,000 -2.00 -10.00 22,000 20,000 20,000 100 2,000,000
13/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
12/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
11/11/2019 22,000 1.70 7.73 20,300 22,000 22,000 200 4,400,000
08/11/2019 20,300 -1.60 -7.88 21,900 23,000 20,300 200 4,060,000
07/11/2019 21,900 -21.90 -100.00 21,900 0 0 0 0
06/11/2019 21,900 -21.90 -100.00 21,900 0 0 0 0
05/11/2019 21,900 -21.90 -100.00 21,900 0 0 0 0
04/11/2019 21,900 -2.40 -10.96 24,300 24,300 21,900 20 438,000
01/11/2019 24,300 -24.30 -100.00 24,300 0 0 0 0
31/10/2019 24,300 -24.30 -100.00 24,300 0 0 0 0
30/10/2019 24,300 -2.70 -11.11 27,000 24,300 24,300 100 2,430,000
29/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
28/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
25/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
24/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
23/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
22/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
21/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
18/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
17/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
16/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
15/10/2019 27,000 -3.00 -11.11 30,000 27,000 27,000 1,230 33,210,000
14/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
11/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
10/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
09/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
08/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
07/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
04/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
03/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
02/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
30/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
27/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
26/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
25/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
24/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
23/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
20/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
19/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
18/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
17/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
16/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
13/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
12/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
11/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
10/09/2019 30,000 -3.30 -11.00 33,300 30,000 30,000 10 300,000
09/09/2019 33,300 -33.30 -100.00 33,300 0 0 0 0
06/09/2019 33,300 -33.30 -100.00 33,300 0 0 0 0
05/09/2019 33,300 -33.30 -100.00 33,300 0 0 0 0
02/08/2019 33,300 -3.70 -11.11 37,000 33,300 33,300 10 333,000
18/07/2019 37,000 -4.10 -11.08 41,100 37,000 37,000 10 370,000
23/05/2019 41,600 -4.60 -11.06 46,200 41,600 41,600 20 832,000
22/05/2019 41,600 -4.60 -11.06 46,200 41,600 41,600 20 832,000
06/05/2019 46,200 4.20 9.09 42,000 46,200 46,200 10 462,000
05/05/2019 46,200 4.20 9.09 42,000 46,200 46,200 10 462,000
03/05/2019 46,200 4.20 9.09 42,000 46,200 46,200 10 462,000
20/03/2019 42,000 3.70 8.81 38,300 42,000 42,000 10 420,000
23/01/2019 34,900 2.40 6.88 32,500 34,900 34,900 10,000 349,000,000
02/01/2019 22,600 -22.60 -100.00 22,600 0 0 0 0
28/12/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
27/12/2018 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 100 2,260,000
26/12/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
25/12/2018 22,600 1.90 8.41 20,700 22,600 22,600 100 2,260,000
24/12/2018 20,700 -1.90 -9.18 22,600 20,700 20,700 100 2,070,000
21/12/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
20/12/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
19/12/2018 22,600 -2.50 -11.06 25,100 22,600 22,600 100 2,260,000
18/12/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
17/12/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
14/12/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
13/12/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
12/12/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
11/12/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
10/12/2018 25,100 -2.40 -9.56 27,500 25,100 25,100 100 2,510,000
07/12/2018 27,500 2.50 9.09 25,000 27,500 27,500 100 2,750,000
06/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
05/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
04/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
03/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
29/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
28/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
27/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
26/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
21/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
20/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
16/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
15/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
14/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
13/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
12/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
09/11/2018 25,000 1.70 6.80 23,300 25,000 25,000 200 5,000,000
08/11/2018 23,300 -1.70 -7.30 25,000 23,300 23,300 100 2,330,000
07/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
06/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
05/11/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
02/11/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 600 15,000,000
01/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
31/10/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
30/10/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
29/10/2018 25,000 0.00 ■■ 0.00 25,000 25,000 23,200 600 15,000,000
26/10/2018 25,000 2.00 8.00 23,000 25,000 25,000 600 15,000,000
25/10/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,100 25,300,000
24/10/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 500 11,500,000
23/10/2018 23,000 -0.50 -2.17 23,500 23,300 23,000 3,200 73,600,000
22/10/2018 23,500 0.50 2.13 23,000 23,500 23,200 200 4,700,000
19/10/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
18/10/2018 23,000 -2.50 -10.87 25,500 24,900 23,000 200 4,600,000
17/10/2018 25,500 -2.80 -10.98 28,300 25,500 25,500 100 2,550,000
16/10/2018 28,300 -28.30 -100.00 28,300 0 0 0 0
15/10/2018 28,300 -28.30 -100.00 28,300 0 0 0 0
12/10/2018 28,300 -28.30 -100.00 28,300 0 0 0 0
11/10/2018 28,300 -28.30 -100.00 28,300 0 0 0 0
10/10/2018 28,300 -28.30 -100.00 28,300 0 0 0 0
09/10/2018 28,300 -28.30 -100.00 28,300 0 0 0 0
08/10/2018 28,300 2.40 8.48 25,900 28,300 23,700 2,600 73,580,000
05/10/2018 25,900 -2.80 -10.81 28,700 25,900 25,900 100 2,590,000
04/10/2018 28,700 2.60 9.06 26,100 28,700 28,700 100 2,870,000
03/10/2018 26,100 -2.80 -10.73 28,900 26,100 26,100 100 2,610,000
02/10/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
01/10/2018 28,900 2.30 7.96 26,600 28,900 28,900 100 2,890,000
28/09/2018 26,600 1.80 6.77 24,800 26,600 26,600 100 2,660,000
27/09/2018 24,800 1.70 6.85 23,100 24,900 22,100 300 7,440,000
26/09/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
25/09/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
24/09/2018 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 200 4,620,000
21/09/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
20/09/2018 23,100 -1.90 -8.23 25,000 22,500 22,500 300 6,930,000
19/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
17/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
14/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
13/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
12/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
11/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
10/09/2018 25,000 2.00 8.00 23,000 25,000 25,000 100 2,500,000
07/09/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
06/09/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
05/09/2018 23,000 1.70 7.39 21,300 23,000 23,000 200 4,600,000
04/09/2018 21,300 -2.30 -10.80 23,600 21,600 21,300 600 12,780,000
31/08/2018 23,600 -2.40 -10.17 26,000 23,600 23,600 200 4,720,000
30/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
29/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
28/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
27/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
24/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
23/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
22/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
21/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
20/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
17/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
16/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
15/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
14/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
13/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
10/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
09/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
08/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
07/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
06/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
03/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
02/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
01/08/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
31/07/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
30/07/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
27/07/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
26/07/2018 26,000 -2.80 -10.77 28,800 26,000 26,000 100 2,600,000
25/07/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
24/07/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
23/07/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
20/07/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
19/07/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
18/07/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
17/07/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
16/07/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
13/07/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
12/07/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
11/07/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
10/07/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
09/07/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
06/07/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
05/07/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
04/07/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
03/07/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
29/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
28/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
27/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
26/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
25/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
22/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
21/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
20/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
19/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
18/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
15/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
14/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
13/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
12/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
11/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
08/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
07/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
06/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
05/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
04/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
01/06/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
31/05/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
30/05/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
29/05/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
28/05/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
25/05/2018 28,800 2.60 9.03 26,200 28,800 28,800 100 2,880,000
24/05/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
23/05/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
22/05/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
21/05/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
18/05/2018 27,200 2.30 8.46 24,900 27,200 26,900 1,300 35,360,000
17/05/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
16/05/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
15/05/2018 24,900 -2.70 -10.84 27,600 25,000 24,900 1,200 29,880,000
14/05/2018 27,600 -27.60 -100.00 27,600 0 0 0 0
11/05/2018 27,600 -27.60 -100.00 27,600 0 0 0 0
10/05/2018 27,600 -27.60 -100.00 27,600 0 0 0 0
09/05/2018 27,600 -27.60 -100.00 27,600 0 0 0 0
08/05/2018 27,600 -27.60 -100.00 27,600 0 0 0 0
07/05/2018 27,600 -27.60 -100.00 27,600 0 0 0 0
04/05/2018 27,600 2.50 9.06 25,100 27,600 27,600 1,100 30,360,000
03/05/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
02/05/2018 25,100 -2.70 -10.76 27,800 25,100 25,100 100 2,510,000
27/04/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
26/04/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
24/04/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
23/04/2018 27,800 2.50 8.99 25,300 27,800 27,800 1,300 36,140,000
20/04/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
19/04/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
18/04/2018 25,300 -2.70 -10.67 28,000 25,300 25,300 200 5,060,000
13/04/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
12/04/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
11/04/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
10/04/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
09/04/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
06/04/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
05/04/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
04/04/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
03/04/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
02/04/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
30/03/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
29/03/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
28/03/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
27/03/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 200 5,600,000
26/03/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
23/03/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 30,000 840,000,000
22/03/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
21/03/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
20/03/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 2,100 58,800,000
19/03/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
16/03/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
15/03/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
14/03/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
13/03/2018 28,000 2.00 7.14 26,000 28,000 27,900 2,000 56,000,000
12/03/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
09/03/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
08/03/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
07/03/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
06/03/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
05/03/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
02/03/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
01/03/2018 26,000 -2.50 -9.62 28,500 26,000 26,000 300 7,800,000
28/02/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
27/02/2018 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 100 2,850,000
26/02/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
22/02/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
21/02/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
13/02/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
12/02/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
09/02/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
08/02/2018 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 2,500 71,250,000
07/02/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
06/02/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
05/02/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
02/02/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
01/02/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
31/01/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
30/01/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
29/01/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
26/01/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
25/01/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
24/01/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
23/01/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
22/01/2018 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 300 8,550,000
19/01/2018 28,500 -28.50 -100.00 28,500 0 0 0 0
18/01/2018 28,500 0.50 1.75 28,000 28,500 28,500 500 14,250,000
17/01/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 2,200 61,600,000
16/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
15/01/2018 28,000 -0.30 -1.07 28,300 28,000 28,000 700 19,600,000
12/01/2018 28,300 -28.30 -100.00 28,300 0 0 0 0
11/01/2018 28,300 -28.30 -100.00 28,300 0 0 0 0
10/01/2018 28,300 -28.30 -100.00 28,300 0 0 0 0
09/01/2018 28,300 -28.30 -100.00 28,300 0 0 0 0
08/01/2018 28,300 2.50 8.83 25,800 28,300 28,300 600 16,980,000
05/01/2018 25,800 -2.70 -10.47 28,500 25,800 25,800 100 2,580,000
04/01/2018 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 2,100 59,850,000
03/01/2018 28,500 -0.50 -1.75 29,000 28,500 28,500 1,000 28,500,000
02/01/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
29/12/2017 29,000 -29.00 -100.00 29,000 0 0 0 0
28/12/2017 29,000 -29.00 -100.00 29,000 0 0 0 0
27/12/2017 29,000 -29.00 -100.00 29,000 0 0 0 0
26/12/2017 29,000 -29.00 -100.00 29,000 0 0 0 0
25/12/2017 29,000 0.40 1.38 28,600 29,000 28,600 3,100 89,900,000
22/12/2017 28,600 -28.60 -100.00 28,600 0 0 0 0
21/12/2017 28,600 -28.60 -100.00 28,600 0 0 0 0
20/12/2017 28,600 -28.60 -100.00 28,600 0 0 0 0
19/12/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 500 14,300,000
18/12/2017 28,600 -28.60 -100.00 28,600 0 0 0 0
15/12/2017 28,600 -28.60 -100.00 28,600 0 0 0 0
14/12/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 100 2,860,000
13/12/2017 28,600 -28.60 -100.00 28,600 0 0 0 0
12/12/2017 28,600 -28.60 -100.00 28,600 0 0 0 0
11/12/2017 28,600 -28.60 -100.00 28,600 0 0 0 0
08/12/2017 28,600 -28.60 -100.00 28,600 0 0 0 0
07/12/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 500 14,300,000
01/12/2017 26,000 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 26,000 -2.00 -7.14 26,000 26,100 26,000 3,170 82,420,000
29/11/2017 28,000 0.50 1.82 25,100 28,000 25,100 74,880 2,096,640,000
28/11/2017 27,500 2.50 10.00 27,500 27,500 27,500 600 16,500,000
24/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30 750,000
23/11/2017 25,000 -0.20 -0.79 25,000 25,000 25,000 1,680 42,000,000
22/11/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 2,020 50,904,000
21/11/2017 25,200 0.20 0.80 25,100 25,200 25,100 26,130 658,476,000
17/11/2017 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
16/11/2017 27,100 0.00 ■■ 0.00 27,200 27,200 27,100 6,000 162,600,000
15/11/2017 27,100 0.70 2.65 27,100 27,100 27,100 20,100 544,710,000
14/11/2017 26,400 2.40 10.00 26,400 26,400 26,400 300 7,920,000
13/11/2017 24,000 -1.00 -4.00 24,000 24,000 24,000 800 19,200,000
10/11/2017 25,000 -2.10 -7.75 25,000 25,000 25,000 10,000 250,000,000
09/11/2017 27,100 1.60 6.27 27,100 27,100 27,100 3,000 81,300,000
08/11/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
07/11/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
06/11/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
03/11/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
02/11/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
01/11/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
31/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
30/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
27/10/2017 25,500 -1.60 -5.90 25,500 25,500 25,500 4,000 102,000,000
26/10/2017 27,100 0.10 0.37 27,100 27,100 27,100 20,000 542,000,000
25/10/2017 27,000 1.90 7.57 27,000 27,000 27,000 1,000 27,000,000
24/10/2017 25,100 -0.40 -1.57 25,100 25,100 25,100 22,300 559,730,000
23/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
20/10/2017 25,500 -1.40 -5.20 26,000 26,000 25,500 10,240 261,120,000
19/10/2017 26,900 2.40 9.80 23,000 26,900 23,000 9,300 250,170,000
18/10/2017 24,500 -2.10 -7.89 24,500 24,500 24,500 100 2,450,000
17/10/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
16/10/2017 26,600 2.40 9.92 26,600 26,600 26,600 100 2,660,000
13/10/2017 24,200 -1.80 -6.92 24,200 24,200 24,200 4,000 96,800,000
12/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/10/2017 26,000 2.00 8.33 26,000 26,000 26,000 200 5,200,000
10/10/2017 24,000 -1.00 -4.00 24,000 24,000 24,000 100 2,400,000
09/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/10/2017 25,000 -1.90 -7.06 25,000 25,000 25,000 500 12,500,000
04/10/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
03/10/2017 26,900 1.90 7.60 26,900 26,900 26,900 100 2,690,000
02/10/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/09/2017 25,000 -2.00 -7.41 25,000 25,000 25,000 2,090 52,250,000
27/09/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
26/09/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/09/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
22/09/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
21/09/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/09/2017 27,000 -3.00 -10.00 27,000 27,000 27,000 570 15,390,000
19/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/09/2017 30,000 2.60 9.49 30,000 30,000 30,000 53,600 1,608,000,000
12/09/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 50 1,370,000
11/09/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
08/09/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
07/09/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
06/09/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
05/09/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
01/09/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
31/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
30/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
29/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
28/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 20 548,000
25/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
24/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 60 1,644,000
23/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
22/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
21/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
18/08/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
17/08/2017 27,400 0.60 2.24 27,400 27,400 27,400 100 2,740,000
16/08/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
15/08/2017 26,800 2.40 9.84 26,800 26,800 26,800 100 2,680,000
14/08/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
11/08/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
10/08/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 90 2,196,000
09/08/2017 24,400 -2.60 -9.63 24,400 24,400 24,400 100 2,440,000
08/08/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/08/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 300 8,100,000
04/08/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
03/08/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
02/08/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
01/08/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 40 1,080,000
31/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50 1,350,000
28/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
27/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
26/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/07/2017 27,000 1.00 3.85 27,000 27,000 27,000 29,700 801,900,000
24/07/2017 26,000 -1.00 -3.70 26,000 27,000 26,000 6,390 166,140,000
21/07/2017 27,000 1.80 7.14 27,500 27,500 27,000 400 10,800,000
20/07/2017 25,200 0.30 1.20 25,200 25,200 25,200 900 22,680,000
19/07/2017 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
18/07/2017 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
17/07/2017 24,900 2.20 9.69 24,900 24,900 24,900 320 7,968,000
14/07/2017 22,700 -2.50 -9.92 22,700 22,700 22,700 220 4,994,000
13/07/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
12/07/2017 25,200 2.20 9.57 25,200 25,200 25,200 4,010 101,052,000
11/07/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
10/07/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/07/2017 23,000 -2.40 -9.45 23,000 23,000 23,000 1,070 24,610,000
06/07/2017 25,400 0.10 0.40 25,400 25,400 25,400 21,000 533,400,000
05/07/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 4,000 101,200,000
04/07/2017 25,300 0.10 0.40 25,300 25,300 25,300 15,000 379,500,000
03/07/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
30/06/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
29/06/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
28/06/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
27/06/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
26/06/2017 25,200 0.20 0.80 25,200 25,200 25,200 26,900 677,880,000
23/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 33,000 825,000,000
22/06/2017 25,000 -2.50 -9.09 25,000 25,100 25,000 51,050 1,276,250,000
21/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
20/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
19/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
16/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
15/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
14/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
13/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
09/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
08/06/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
07/06/2017 27,500 1.50 5.77 27,000 27,500 27,000 36,400 1,001,000,000
06/06/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/06/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/06/2017 26,000 1.00 4.00 26,000 26,000 26,000 1,600 41,600,000
01/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300 7,500,000
31/05/2017 25,000 -1.00 -3.85 25,000 25,000 25,000 200 5,000,000
30/05/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
29/05/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/05/2017 26,000 1.30 5.26 26,000 26,000 26,000 13,000 338,000,000
25/05/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 10 247,000
24/05/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
23/05/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 10 247,000
22/05/2017 24,700 2.20 9.78 24,000 24,700 24,000 92,110 2,275,117,000
19/05/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
18/05/2017 22,500 -0.50 -2.17 22,500 22,500 22,500 0 0
17/05/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
16/05/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 300 6,900,000
15/05/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50 1,150,000
09/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/05/2017 25,000 0.50 2.04 25,000 25,000 25,000 15,000 375,000,000
05/05/2017 24,500 2.20 9.87 24,000 24,500 23,700 95,900 2,349,550,000
04/05/2017 22,300 1.30 6.19 20,000 22,300 20,000 330 7,359,000
03/05/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
28/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
27/04/2017 21,000 1.00 5.00 21,000 21,000 21,000 1,800 37,800,000
26/04/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/04/2017 20,000 -1.00 -4.76 20,000 20,000 20,000 5,000 100,000,000
24/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 20,000 19,700 413,700,000
21/04/2017 21,000 -2.00 -8.70 21,000 21,000 21,000 30,000 630,000,000
20/04/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/04/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
18/04/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
17/04/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/04/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/04/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 40 920,000
12/04/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/04/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
10/04/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/04/2017 23,000 0.80 3.60 23,100 23,100 23,000 24,000 552,000,000
05/04/2017 22,200 0.80 3.74 22,000 22,200 21,000 23,400 519,480,000
04/04/2017 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
03/04/2017 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
31/03/2017 21,400 1.90 9.74 21,400 21,400 21,400 140 2,996,000
30/03/2017 19,500 -1.70 -8.02 20,000 20,000 19,500 1,200 23,400,000
29/03/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
28/03/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
27/03/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
24/03/2017 21,200 0.70 3.41 21,200 21,200 21,200 1,300 27,560,000
23/03/2017 20,500 -0.70 -3.30 20,500 20,500 20,500 100 2,050,000
22/03/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
21/03/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
20/03/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
17/03/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
16/03/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
15/03/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
14/03/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
13/03/2017 21,200 0.20 0.95 21,200 21,200 21,200 300 6,360,000
10/03/2017 21,000 1.20 6.06 21,000 21,000 21,000 100 2,100,000
09/03/2017 19,800 1.80 10.00 19,800 19,800 19,800 100 1,980,000
08/03/2017 18,000 -2.00 -10.00 18,000 18,000 18,000 1,000 18,000,000
07/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
06/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 15,000 300,000,000
03/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,050 121,000,000
27/02/2017 20,000 1.00 5.26 20,000 20,000 20,000 4,000 80,000,000
24/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/02/2017 19,000 -1.90 -9.09 19,100 19,100 19,000 500 9,500,000
17/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 10 209,000
16/02/2017 20,900 1.90 10.00 20,900 20,900 20,900 100 2,090,000
15/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,400 26,600,000
14/02/2017 19,000 -1.00 -5.00 19,000 19,000 19,000 2,000 38,000,000
13/02/2017 20,000 -1.30 -6.10 20,000 20,000 20,000 20,000 400,000,000
10/02/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
09/02/2017 21,300 -2.20 -9.36 21,300 21,300 21,300 1,000 21,300,000
08/02/2017 23,500 -2.40 -9.27 23,500 23,500 23,500 100 2,350,000
07/02/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
06/02/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
03/02/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 400 10,360,000
02/02/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
25/01/2017 25,900 1.90 7.92 25,900 25,900 25,900 100 2,590,000
24/01/2017 24,000 2.00 9.09 24,000 24,000 24,000 100 2,400,000
23/01/2017 22,000 2.00 10.00 22,000 22,000 22,000 110 2,420,000
20/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/01/2017 20,000 0.00 ■■ 0.00 20,100 20,100 20,000 10,000 200,000,000
18/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
17/01/2017 20,000 -2.00 -9.09 20,000 20,100 20,000 20,000 400,000,000
16/01/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/01/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/01/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200 4,400,000
11/01/2017 22,000 -1.00 -4.35 22,000 22,000 22,000 1,070 23,540,000
10/01/2017 23,000 -1.00 -4.17 23,000 23,000 23,000 3,000 69,000,000
09/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 4,800 115,200,000
04/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 4,500 108,000,000
03/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,000 72,000,000
27/12/2016 24,000 0.00 ■■ 0.00 24,100 24,100 24,000 7,400 177,600,000
26/12/2016 24,000 1.80 8.11 21,100 24,000 20,100 600 14,400,000
23/12/2016 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
22/12/2016 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
21/12/2016 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
20/12/2016 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
19/12/2016 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
16/12/2016 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
15/12/2016 22,200 -1.80 -7.50 24,200 24,200 22,200 5,100 113,220,000
14/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 900 21,600,000
09/12/2016 24,000 -2.10 -8.05 24,000 24,000 24,000 100 2,400,000
08/12/2016 26,100 -2.90 -10.00 26,100 26,100 26,100 100 2,610,000
07/12/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
06/12/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
05/12/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
02/12/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
01/12/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
30/11/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
29/11/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
28/11/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
25/11/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
24/11/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
23/11/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
22/11/2016 29,000 2.50 9.43 29,000 29,000 29,000 1,700 49,300,000
21/11/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
18/11/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
17/11/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
16/11/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
15/11/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
14/11/2016 26,500 -2.50 -8.62 26,500 26,500 26,500 100 2,650,000
11/11/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
10/11/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
09/11/2016 29,000 -1.00 -3.33 29,000 29,000 29,000 1,000 29,000,000
08/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/11/2016 30,000 -1.50 -4.76 30,000 30,000 30,000 100 3,000,000
02/11/2016 31,500 2.50 8.62 31,500 31,500 31,500 3,000 94,500,000
01/11/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
31/10/2016 29,000 0.50 1.75 29,000 31,000 29,000 26,700 774,300,000
28/10/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
27/10/2016 28,500 0.00 ■■ 0.00 28,000 28,500 28,000 3,000 85,500,000
26/10/2016 28,500 0.00 ■■ 0.00 29,000 29,000 28,500 35,000 997,500,000
25/10/2016 28,500 -0.50 -1.72 29,000 29,000 28,500 33,000 940,500,000
24/10/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
21/10/2016 29,000 -1.00 -3.33 29,000 30,000 27,500 10,500 304,500,000
20/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
18/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900 27,000,000
10/10/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/10/2016 30,000 1.00 3.45 26,100 30,000 26,100 4,300 129,000,000
06/10/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
05/10/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
04/10/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
03/10/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
30/09/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
29/09/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
28/09/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
27/09/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/09/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
23/09/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
22/09/2016 29,000 2.20 8.21 29,000 29,000 29,000 100 2,900,000
21/09/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
20/09/2016 26,800 1.00 3.88 26,800 26,800 26,800 100 2,680,000
19/09/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
16/09/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
15/09/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
14/09/2016 25,800 -2.70 -9.47 25,800 25,800 25,800 300 7,740,000
13/09/2016 28,500 1.20 4.40 28,500 28,500 28,500 1,500 42,750,000
12/09/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
09/09/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
08/09/2016 27,300 -3.00 -9.90 27,300 27,300 27,300 100 2,730,000
07/09/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
06/09/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
05/09/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
01/09/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
31/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
30/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
29/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
26/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
25/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
24/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
23/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
22/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
19/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
18/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
17/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
16/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
15/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
12/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
11/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
10/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
09/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
08/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
05/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
04/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
03/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
02/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
01/08/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
29/07/2016 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
28/07/2016 30,300 2.10 7.45 30,300 30,300 30,300 100 3,030,000
27/07/2016 28,200 2.50 9.73 28,200 28,200 28,200 100 2,820,000
26/07/2016 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
25/07/2016 25,700 2.20 9.36 24,000 25,700 24,000 1,300 33,410,000
22/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
21/07/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
20/07/2016 23,500 -1.50 -6.00 23,500 23,500 23,500 100 2,350,000
19/07/2016 25,000 0.20 0.81 26,900 26,900 25,000 200 5,000,000
18/07/2016 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
15/07/2016 24,800 2.10 9.25 24,800 24,800 24,800 100 2,480,000
14/07/2016 22,700 -2.40 -9.56 22,700 22,700 22,700 100 2,270,000
13/07/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
12/07/2016 25,100 0.10 0.40 25,100 25,100 25,100 100 2,510,000
11/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/07/2016 25,000 -1.20 -4.58 26,000 26,000 24,000 3,200 80,000,000
07/07/2016 26,200 -2.60 -9.03 26,300 26,300 26,200 250 6,550,000
06/07/2016 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
05/07/2016 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
04/07/2016 28,800 -3.20 -10.00 28,800 28,800 28,800 100 2,880,000
01/07/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
30/06/2016 32,000 2.10 7.02 27,000 32,000 27,000 2,710 86,720,000
29/06/2016 29,900 -3.30 -9.94 29,900 29,900 29,900 100 2,990,000
28/06/2016 33,200 -3.60 -9.78 33,200 33,200 33,200 100 3,320,000
27/06/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
24/06/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
23/06/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
22/06/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
21/06/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
20/06/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
17/06/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
16/06/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
15/06/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
14/06/2016 36,800 3.30 9.85 36,800 36,800 36,800 200 7,360,000
13/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/06/2016 35,000 3.00 9.38 35,000 35,000 35,000 500 17,500,000
08/06/2016 32,000 2.90 9.97 32,000 32,000 32,000 300 9,600,000
07/06/2016 29,100 1.80 6.59 29,100 29,100 29,100 100 2,910,000
06/06/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
03/06/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
02/06/2016 27,300 2.30 9.20 27,500 27,500 27,300 500 13,650,000
01/06/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
26/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/05/2016 25,000 -2.20 -8.09 25,000 25,000 25,000 100 2,500,000
23/05/2016 27,200 -3.00 -9.93 27,200 27,200 27,200 200 5,440,000
20/05/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
19/05/2016 30,200 2.70 9.82 30,200 30,200 30,200 100 3,020,000
18/05/2016 27,500 2.50 10.00 25,000 27,500 25,000 200 5,500,000
17/05/2016 25,000 -0.30 -1.19 25,000 25,000 25,000 100 2,500,000
16/05/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
13/05/2016 25,300 2.30 10.00 25,000 25,300 25,000 2,500 63,250,000
12/05/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/05/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 40 920,000
10/05/2016 23,000 -1.80 -7.26 23,000 23,000 23,000 120 2,760,000
09/05/2016 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 800 19,840,000
06/05/2016 24,800 -2.60 -9.49 24,800 24,800 24,800 100 2,480,000
05/05/2016 27,400 -3.00 -9.87 27,400 27,400 27,400 100 2,740,000
04/05/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
29/04/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
28/04/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
27/04/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 60 1,824,000
26/04/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
25/04/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
22/04/2016 30,400 2.70 9.75 30,400 30,400 30,400 100 3,040,000
21/04/2016 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
20/04/2016 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
19/04/2016 27,700 2.50 9.92 27,700 27,700 27,700 100 2,770,000
15/04/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
14/04/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
13/04/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 40 1,008,000
12/04/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 100 2,520,000
11/04/2016 25,200 -2.80 -10.00 25,200 25,200 25,200 800 20,160,000
08/04/2016 28,000 1.60 6.06 28,000 28,000 28,000 100 2,800,000
07/04/2016 26,400 2.40 10.00 26,400 26,400 26,400 250 6,600,000
06/04/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/04/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/04/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/04/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50 1,200,000
31/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 500 12,000,000
30/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/03/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/03/2016 24,000 -2.00 -7.69 24,000 24,000 24,000 300 7,200,000
09/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/03/2016 26,000 -0.30 -1.14 26,000 26,000 26,000 700 18,200,000
07/03/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
04/03/2016 26,300 -2.90 -9.93 26,300 26,300 26,300 100 2,630,000
03/03/2016 29,200 -3.20 -9.88 29,200 29,200 29,200 100 2,920,000
02/03/2016 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
01/03/2016 32,400 -3.60 -10.00 32,400 32,400 32,400 100 3,240,000
29/02/2016 36,000 -3.90 -9.77 36,000 36,000 36,000 100 3,600,000
26/02/2016 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
25/02/2016 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
24/02/2016 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
23/02/2016 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
22/02/2016 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
19/02/2016 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
18/02/2016 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
17/02/2016 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
16/02/2016 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
15/02/2016 39,900 3.60 9.92 39,900 39,900 39,900 100 3,990,000
05/02/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
04/02/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
03/02/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
02/02/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
01/02/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
29/01/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
28/01/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
27/01/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
26/01/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
25/01/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 20 726,000
22/01/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
21/01/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
20/01/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
19/01/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
18/01/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
15/01/2016 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
14/01/2016 36,300 3.30 10.00 35,000 36,300 35,000 200 7,260,000
13/01/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
12/01/2016 33,000 3.00 10.00 33,000 33,000 33,000 100 3,300,000
11/01/2016 30,000 1.10 3.81 30,000 30,000 30,000 100 3,000,000
08/01/2016 28,900 1.10 3.96 28,900 28,900 28,900 100 2,890,000
07/01/2016 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
06/01/2016 27,800 2.50 9.88 27,800 27,800 27,800 100 2,780,000
05/01/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
04/01/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
31/12/2015 25,300 2.30 10.00 25,300 25,300 25,300 1,550 39,215,000
30/12/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
29/12/2015 23,000 0.20 0.88 23,000 23,000 23,000 500 11,500,000
28/12/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
25/12/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
24/12/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
23/12/2015 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
22/12/2015 22,800 -2.40 -9.52 27,100 27,100 22,800 200 4,560,000
21/12/2015 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
18/12/2015 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
17/12/2015 25,200 2.10 9.09 24,000 25,200 24,000 6,900 173,880,000
16/12/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
15/12/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
14/12/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
11/12/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
10/12/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 500 11,550,000
09/12/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
08/12/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
07/12/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
04/12/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
03/12/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
02/12/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
01/12/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
30/11/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
27/11/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
26/11/2015 23,100 -2.00 -7.97 23,100 23,100 23,100 100 2,310,000
25/11/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
24/11/2015 25,100 -1.50 -5.64 25,000 25,100 25,000 400 10,040,000
23/11/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
20/11/2015 26,600 1.90 7.69 26,600 26,600 26,600 100 2,660,000
19/11/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
18/11/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
17/11/2015 24,700 0.90 3.78 24,700 24,700 24,700 100 2,470,000
16/11/2015 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
13/11/2015 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 40 952,000
12/11/2015 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 2,000 47,600,000
11/11/2015 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
10/11/2015 23,800 0.00 ■■ 0.00 26,000 26,000 23,800 2,100 49,980,000
09/11/2015 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
06/11/2015 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
05/11/2015 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 100 2,380,000
04/11/2015 23,800 1.10 4.85 23,800 23,800 23,800 100 2,380,000
03/11/2015 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
02/11/2015 22,700 -2.20 -8.84 22,700 22,700 22,700 500 11,350,000
30/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 600 14,940,000
29/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
28/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
27/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
26/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
23/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 200 4,980,000
22/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 100 2,490,000
21/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
20/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
19/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
16/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
15/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
14/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
13/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
12/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
09/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
08/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
07/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
06/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 20 498,000
05/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
02/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
01/10/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
30/09/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
29/09/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
28/09/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
25/09/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
24/09/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
23/09/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
22/09/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 60 1,494,000
21/09/2015 24,900 0.10 0.40 24,900 24,900 24,900 500 12,450,000
18/09/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
17/09/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
16/09/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
15/09/2015 24,800 -2.20 -8.15 24,800 24,800 24,800 300 7,440,000
14/09/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/09/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
10/09/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/09/2015 27,000 2.40 9.76 27,000 27,000 27,000 100 2,700,000
08/09/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
07/09/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
04/09/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
03/09/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
01/09/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
31/08/2015 24,600 0.60 2.50 24,600 24,600 24,600 100 2,460,000
28/08/2015 24,000 -0.60 -2.44 24,000 24,000 24,000 100 2,400,000
27/08/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
26/08/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
25/08/2015 24,600 -0.40 -1.60 24,600 24,600 24,600 100 2,460,000
24/08/2015 25,000 -1.20 -4.58 26,000 26,000 25,000 3,300 82,500,000
21/08/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
20/08/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 80 2,096,000
19/08/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
18/08/2015 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 60 1,572,000
17/08/2015 26,200 -2.30 -8.07 26,200 26,200 26,200 300 7,860,000
14/08/2015 28,500 -2.70 -8.65 28,500 28,500 28,500 1,000 28,500,000
13/08/2015 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
12/08/2015 31,200 2.70 9.47 25,700 31,200 25,700 1,080 33,696,000
11/08/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
10/08/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 50 1,425,000
07/08/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
06/08/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
05/08/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
04/08/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
03/08/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
31/07/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
30/07/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
29/07/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
28/07/2015 28,500 -2.80 -8.95 28,500 28,500 28,500 100 2,850,000
27/07/2015 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
24/07/2015 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
23/07/2015 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
22/07/2015 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
21/07/2015 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
20/07/2015 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
17/07/2015 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 10 313,000
16/07/2015 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
15/07/2015 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
14/07/2015 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 50 1,565,000
13/07/2015 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
10/07/2015 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
09/07/2015 31,300 -3.40 -9.80 31,300 31,300 31,300 100 3,130,000
08/07/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
07/07/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
06/07/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 50 1,735,000
03/07/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
02/07/2015 34,700 -3.80 -9.87 34,700 34,700 34,700 100 3,470,000
01/07/2015 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
30/06/2015 38,500 3.50 10.00 35,000 38,500 35,000 400 15,400,000
29/06/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/06/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/06/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/06/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/06/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/06/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10 350,000
19/06/2015 35,000 1.20 3.55 30,500 36,000 30,500 20,240 708,400,000
18/06/2015 33,800 3.00 9.74 30,000 33,800 30,000 42,100 1,422,980,000
17/06/2015 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 1,510 46,508,000
16/06/2015 30,800 2.80 10.00 30,800 30,800 30,800 900 27,720,000
15/06/2015 28,000 -1.70 -5.72 28,000 28,000 28,000 500 14,000,000
12/06/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
11/06/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
10/06/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
09/06/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
08/06/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
05/06/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
04/06/2015 29,700 -3.30 -10.00 29,700 29,700 29,700 100 2,970,000
03/06/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
02/06/2015 33,000 2.80 9.27 33,000 33,000 33,000 500 16,500,000
01/06/2015 30,200 2.70 9.82 30,200 30,200 30,200 1,000 30,200,000
29/05/2015 27,500 2.40 9.56 27,500 27,500 27,500 200 5,500,000
28/05/2015 25,100 0.10 0.40 25,100 25,100 25,100 200 5,020,000
27/05/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20 500,000
26/05/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/05/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 900 22,500,000
22/05/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/05/2015 25,000 -1.60 -6.02 25,000 25,100 25,000 5,200 130,000,000
20/05/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
19/05/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
18/05/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
15/05/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
14/05/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
13/05/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
12/05/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
11/05/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
08/05/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
07/05/2015 26,600 -2.90 -9.83 26,600 26,600 26,600 100 2,660,000
06/05/2015 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
05/05/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
04/05/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
27/04/2015 31,000 2.50 8.77 30,500 31,000 30,500 400 12,400,000
24/04/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
23/04/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
22/04/2015 28,500 2.50 9.62 25,000 28,500 25,000 1,200 34,200,000
21/04/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/04/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/04/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/04/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/04/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/04/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/04/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/04/2015 26,000 -2.60 -9.09 26,000 26,000 26,000 100 2,600,000
09/04/2015 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
08/04/2015 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
07/04/2015 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
06/04/2015 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
03/04/2015 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
02/04/2015 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
01/04/2015 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
31/03/2015 28,600 2.60 10.00 28,600 28,600 28,600 500 14,300,000
30/03/2015 26,000 0.90 3.59 26,000 26,000 26,000 300 7,800,000
27/03/2015 25,100 -1.90 -7.04 25,100 25,100 25,100 100 2,510,000
26/03/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/03/2015 27,000 0.70 2.66 27,000 27,000 27,000 200 5,400,000
24/03/2015 26,300 -0.70 -2.59 26,300 26,300 26,300 100 2,630,000
23/03/2015 27,000 0.90 3.45 27,000 27,000 27,000 100 2,700,000
20/03/2015 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
19/03/2015 26,100 -2.90 -10.00 26,100 26,100 26,100 350 9,135,000
18/03/2015 29,000 0.30 1.05 29,000 29,000 29,000 900 26,100,000
17/03/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
16/03/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
13/03/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
12/03/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
11/03/2015 28,700 2.60 9.96 28,700 28,700 28,700 120 3,444,000
10/03/2015 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
09/03/2015 26,100 -2.90 -10.00 26,100 26,100 26,100 400 10,440,000
06/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50 1,450,000
05/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 200 5,800,000
04/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 1,000 29,000,000
03/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
02/03/2015 29,000 -2.90 -9.09 29,000 29,000 29,000 600 17,400,000
27/02/2015 31,900 2.90 10.00 31,900 31,900 31,900 100 3,190,000
26/02/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 500 14,500,000
25/02/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
24/02/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
13/02/2015 29,000 -0.60 -2.03 29,000 29,000 29,000 100 2,900,000
12/02/2015 29,600 2.60 9.63 29,600 29,600 29,600 140 4,144,000
11/02/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
10/02/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/02/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/02/2015 27,000 -2.70 -9.09 26,900 27,000 26,800 7,200 194,400,000
05/02/2015 29,700 -3.30 -10.00 33,000 33,000 29,700 200 5,940,000
04/02/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/02/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 40 1,320,000
02/02/2015 33,000 2.20 7.14 27,900 33,000 27,800 6,200 204,600,000
30/01/2015 30,800 2.80 10.00 25,300 30,800 25,300 12,400 381,920,000
29/01/2015 28,000 -2.70 -8.79 27,700 28,000 27,700 8,000 224,000,000
28/01/2015 30,700 0.20 0.66 30,700 30,700 30,700 100 3,070,000
27/01/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
26/01/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
23/01/2015 30,500 2.50 8.93 30,500 30,500 30,500 100 3,050,000
22/01/2015 28,000 2.50 9.80 28,000 28,000 28,000 100 2,800,000
21/01/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
20/01/2015 25,500 -2.50 -8.93 25,500 25,500 25,500 100 2,550,000
19/01/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 200 5,600,000
16/01/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 17,800 498,400,000
15/01/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/01/2015 28,000 -1.80 -6.04 28,000 28,000 28,000 10,000 280,000,000
13/01/2015 29,800 1.00 3.47 29,800 29,800 29,800 100 2,980,000
12/01/2015 28,800 0.00 ■■ 0.00 28,400 28,800 28,400 2,800 80,640,000
09/01/2015 28,800 0.90 3.23 28,800 28,800 28,800 100 2,880,000
08/01/2015 27,900 2.10 8.14 27,900 27,900 27,900 100 2,790,000
07/01/2015 25,800 2.30 9.79 25,800 25,800 25,800 300 7,740,000
06/01/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
05/01/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
31/12/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
30/12/2014 23,500 0.40 1.73 23,500 23,500 23,500 100 2,350,000
29/12/2014 23,100 -2.50 -9.77 23,100 23,100 23,100 0 0
26/12/2014 25,600 2.30 9.87 25,600 25,600 25,600 100 2,560,000
25/12/2014 23,300 -1.20 -4.90 23,300 23,300 23,300 100 2,330,000
24/12/2014 24,500 -1.70 -6.49 24,500 24,500 24,500 1,900 46,550,000
23/12/2014 26,200 -2.80 -9.66 26,200 26,200 26,200 950 24,890,000
22/12/2014 29,000 -2.00 -6.45 27,900 29,000 27,900 1,180 34,220,000
19/12/2014 31,000 -3.20 -9.36 30,800 31,000 30,800 1,130 35,030,000
18/12/2014 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
17/12/2014 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
16/12/2014 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 20 684,000
15/12/2014 34,200 2.90 9.27 34,200 34,200 34,200 100 3,420,000
12/12/2014 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
11/12/2014 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
10/12/2014 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
09/12/2014 31,300 2.80 9.82 31,300 31,300 31,300 3,700 115,810,000
08/12/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
05/12/2014 28,500 -3.00 -9.52 28,500 28,500 28,500 150 4,275,000
04/12/2014 31,500 -3.50 -10.00 31,500 31,500 31,500 100 3,150,000
03/12/2014 35,000 3.00 9.38 35,000 35,000 35,000 100 3,500,000
02/12/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/12/2014 32,000 2.50 8.47 32,000 32,000 32,000 100 3,200,000
28/11/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
27/11/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
26/11/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
25/11/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
24/11/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
21/11/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
20/11/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
19/11/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
18/11/2014 29,500 2.50 9.26 29,700 29,700 29,500 600 17,700,000
17/11/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
14/11/2014 27,000 -2.20 -7.53 27,000 27,000 27,000 100 2,700,000
13/11/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
12/11/2014 29,200 -1.00 -3.31 30,100 30,700 29,000 1,300 37,960,000
11/11/2014 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
10/11/2014 30,200 2.70 9.82 30,200 30,200 30,200 3,200 96,640,000
07/11/2014 27,500 2.50 10.00 27,500 27,500 27,500 1,000 27,500,000
06/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/11/2014 25,000 -0.20 -0.79 25,000 25,000 25,000 500 12,500,000
04/11/2014 25,200 -2.20 -8.03 25,200 25,200 25,200 100 2,520,000
03/11/2014 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
31/10/2014 27,400 -2.60 -8.67 32,500 33,000 27,400 7,100 194,540,000
30/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/10/2014 30,000 0.20 0.67 30,000 30,000 30,000 300 9,000,000
28/10/2014 29,800 2.70 9.96 29,800 29,800 29,800 400 11,920,000
27/10/2014 27,100 -2.80 -9.36 31,000 31,000 27,100 700 18,970,000
24/10/2014 29,900 2.70 9.93 29,900 29,900 29,900 8,200 245,180,000
23/10/2014 27,200 2.40 9.68 27,200 27,200 27,200 300 8,160,000
22/10/2014 24,800 2.20 9.73 24,800 24,800 24,800 100 2,480,000
21/10/2014 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
20/10/2014 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
17/10/2014 22,600 -2.40 -9.60 22,600 22,600 22,600 100 2,260,000
16/10/2014 25,000 -2.10 -7.75 29,800 29,800 25,000 20,900 522,500,000
15/10/2014 27,100 -2.10 -7.19 27,100 27,100 27,100 100 2,710,000
14/10/2014 29,200 2.60 9.77 29,200 29,200 29,200 5,000 146,000,000
13/10/2014 26,600 2.40 9.92 26,600 26,600 26,600 2,300 61,180,000
10/10/2014 24,200 2.20 10.00 24,200 24,200 24,200 1,000 24,200,000
09/10/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/10/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/10/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/10/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/10/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/10/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/10/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/09/2014 22,000 -2.10 -8.71 22,000 22,000 22,000 100 2,200,000
26/09/2014 24,100 1.40 6.17 23,000 24,900 23,000 400 9,640,000
25/09/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
24/09/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
23/09/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
22/09/2014 22,700 -1.30 -5.42 22,700 22,700 22,700 100 2,270,000
19/09/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 40 960,000
18/09/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20 480,000
17/09/2014 24,000 -1.50 -5.88 24,000 24,000 24,000 100 2,400,000
16/09/2014 25,500 -2.50 -8.93 25,500 25,500 25,500 130 3,315,000
15/09/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 60 1,680,000
12/09/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
11/09/2014 28,000 1.00 3.70 24,500 28,000 24,500 1,730 48,440,000
10/09/2014 27,000 -2.00 -6.90 26,100 27,000 26,100 2,100 56,700,000
09/09/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
08/09/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
05/09/2014 29,000 1.00 3.57 29,000 29,000 29,000 900 26,100,000
04/09/2014 28,000 0.00 ■■ 0.00 29,500 29,500 28,000 6,500 182,000,000
03/09/2014 28,000 -3.00 -9.68 28,000 28,000 28,000 100 2,800,000
29/08/2014 31,000 2.50 8.77 30,900 31,000 30,900 830 25,730,000
28/08/2014 28,500 2.50 9.62 28,500 28,500 28,500 2,000 57,000,000
27/08/2014 26,000 0.00 ■■ 0.00 25,000 27,000 25,000 5,470 142,220,000
26/08/2014 26,000 -0.50 -1.89 29,000 29,000 24,000 7,900 205,400,000
25/08/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
22/08/2014 26,500 -2.50 -8.62 27,000 27,000 26,500 3,000 79,500,000
21/08/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
20/08/2014 29,000 -1.50 -4.92 29,000 29,000 29,000 100 2,900,000
19/08/2014 30,500 -3.30 -9.76 32,000 32,000 30,500 1,900 57,950,000
18/08/2014 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 40 1,352,000
15/08/2014 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
14/08/2014 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
13/08/2014 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
12/08/2014 33,800 3.00 9.74 31,000 33,800 27,800 1,500 50,700,000
11/08/2014 30,800 -3.40 -9.94 30,800 30,800 30,800 200 6,160,000
08/08/2014 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10 342,000
07/08/2014 34,200 3.00 9.62 34,200 34,200 34,200 100 3,420,000
06/08/2014 31,200 2.70 9.47 25,700 31,200 25,700 2,100 65,520,000
05/08/2014 28,500 -2.10 -6.86 28,500 28,500 28,500 100 2,850,000
04/08/2014 30,600 -3.40 -10.00 31,000 31,000 30,600 1,500 45,900,000
01/08/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
31/07/2014 34,000 3.00 9.68 34,000 34,000 34,000 100 3,400,000
30/07/2014 31,000 -3.10 -9.09 31,000 31,000 31,000 4,000 124,000,000
29/07/2014 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
28/07/2014 34,100 -3.70 -9.79 37,000 37,600 34,100 27,600 941,160,000
25/07/2014 37,800 -0.70 -1.82 37,000 37,800 37,000 27,000 1,020,600,000
24/07/2014 38,500 3.50 10.00 35,000 38,500 35,000 23,500 904,750,000
23/07/2014 35,000 2.00 6.06 35,000 35,000 35,000 3,300 115,500,000
22/07/2014 33,000 3.00 10.00 33,000 33,000 33,000 1,330 43,890,000
21/07/2014 30,000 0.20 0.67 30,000 30,000 30,000 500 15,000,000
18/07/2014 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
17/07/2014 29,800 -3.20 -9.70 29,800 29,800 29,800 100 2,980,000
16/07/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
15/07/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
14/07/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
11/07/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
10/07/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
09/07/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
08/07/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
07/07/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
04/07/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/07/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
02/07/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
01/07/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
30/06/2014 33,000 3.00 10.00 33,000 33,000 33,000 800 26,400,000
27/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/06/2014 30,000 -1.50 -4.76 28,400 30,000 28,400 1,100 33,000,000
24/06/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
23/06/2014 31,500 2.80 9.76 30,000 31,500 30,000 7,100 223,650,000
20/06/2014 28,700 -3.10 -9.75 28,700 28,700 28,700 100 2,870,000
19/06/2014 31,800 -3.30 -9.40 31,800 31,800 31,800 120 3,816,000
18/06/2014 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
17/06/2014 35,100 -3.90 -10.00 35,100 35,100 35,100 150 5,265,000
16/06/2014 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 90 3,510,000
13/06/2014 39,000 3.00 8.33 39,000 39,000 39,000 100 3,900,000
12/06/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100 3,600,000
11/06/2014 36,000 3.10 9.42 32,600 36,000 32,600 2,600 93,600,000
10/06/2014 32,900 -0.70 -2.08 30,300 32,900 30,300 400 13,160,000
09/06/2014 33,600 3.00 9.80 31,500 33,600 31,500 900 30,240,000
06/06/2014 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
05/06/2014 30,600 -3.40 -10.00 33,000 34,000 30,600 67,100 2,053,260,000
04/06/2014 34,000 2.80 8.97 33,000 34,000 30,000 31,000 1,054,000,000
03/06/2014 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
02/06/2014 31,200 -3.30 -9.57 31,200 31,200 31,200 100 3,120,000
30/05/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
29/05/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
28/05/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
27/05/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
26/05/2014 34,500 2.90 9.18 34,700 34,700 34,500 20,100 693,450,000
23/05/2014 31,600 2.80 9.72 31,600 31,600 31,600 14,100 445,560,000
22/05/2014 28,800 2.60 9.92 28,800 28,800 28,800 3,000 86,400,000
21/05/2014 26,200 -2.80 -9.66 29,300 31,900 26,200 40,900 1,071,580,000
20/05/2014 29,000 1.70 6.23 29,000 29,000 29,000 400 11,600,000
19/05/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
16/05/2014 28,800 -3.20 -10.00 28,800 28,800 28,800 100 2,880,000
15/05/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
14/05/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
13/05/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
12/05/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
09/05/2014 32,000 -3.50 -9.86 32,000 32,000 32,000 500 16,000,000
08/05/2014 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
07/05/2014 35,500 2.90 8.90 34,000 35,800 32,600 16,200 575,100,000
06/05/2014 32,600 2.90 9.76 29,700 32,600 29,700 13,500 440,100,000
05/05/2014 29,700 2.70 10.00 28,200 29,700 28,200 19,000 564,300,000
29/04/2014 27,000 0.00 ■■ 0.00 26,000 27,000 26,000 500 13,500,000
28/04/2014 27,000 0.50 1.89 27,000 27,000 27,000 7,900 213,300,000
25/04/2014 26,500 0.50 1.92 26,000 26,500 26,000 1,500 39,750,000
24/04/2014 26,000 0.50 1.96 25,500 26,000 25,500 2,900 75,400,000
23/04/2014 25,500 0.00 ■■ 0.00 26,000 26,000 25,500 6,950 177,225,000
22/04/2014 25,500 0.50 2.00 25,500 25,500 25,000 8,500 216,750,000
21/04/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/04/2014 25,000 1.00 4.17 23,000 25,000 23,000 1,150 28,750,000
17/04/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/04/2014 24,000 0.50 2.13 24,000 24,000 24,000 2,400 57,600,000
15/04/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/04/2014 23,500 0.00 ■■ 0.00 23,000 24,000 23,000 3,100 72,850,000
11/04/2014 23,500 -0.50 -2.08 24,000 24,000 22,000 3,000 70,500,000
10/04/2014 24,000 0.50 2.13 24,000 24,000 24,000 1,000 24,000,000
08/04/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 1,000 23,500,000
07/04/2014 23,500 0.40 1.73 24,000 24,000 23,500 1,100 25,850,000
04/04/2014 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
03/04/2014 23,100 0.10 0.43 23,100 23,100 23,100 200 4,620,000
02/04/2014 23,000 -2.00 -8.00 23,100 23,100 23,000 2,000 46,000,000
01/04/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10 250,000
31/03/2014 25,000 1.00 4.17 25,000 25,000 25,000 1,500 37,500,000
28/03/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/03/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,300 79,200,000
26/03/2014 24,000 0.10 0.42 23,000 24,000 23,000 9,300 223,200,000
25/03/2014 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 2,100 50,190,000
24/03/2014 23,900 2.10 9.63 23,900 23,900 23,900 1,600 38,240,000
21/03/2014 21,800 1.80 9.00 21,800 21,800 21,800 500 10,900,000
20/03/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,600 32,000,000
19/03/2014 20,000 1.00 5.26 20,100 20,100 20,000 400 8,000,000
18/03/2014 19,000 -1.70 -8.21 22,700 22,700 19,000 10,000 190,000,000
17/03/2014 20,700 -2.30 -10.00 20,700 20,700 20,700 1,000 20,700,000
14/03/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
13/03/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,000 69,000,000
12/03/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/03/2014 23,000 1.00 4.55 22,000 23,000 22,000 5,600 128,800,000
10/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 800 17,600,000
06/03/2014 22,000 0.00 ■■ 0.00 20,500 22,000 20,500 500 11,000,000
05/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/02/2014 22,000 -0.10 -0.45 22,000 24,000 22,000 1,500 33,000,000
27/02/2014 22,100 0.10 0.45 22,100 22,100 22,100 200 4,420,000
26/02/2014 22,000 1.30 6.28 22,000 22,000 22,000 2,700 59,400,000
25/02/2014 20,700 -2.30 -10.00 20,700 20,700 20,700 200 4,140,000
24/02/2014 23,000 1.00 4.55 23,000 23,000 23,000 700 16,100,000
21/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
19/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 4,500 99,000,000
18/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 750 16,500,000
14/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50 1,100,000
12/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
11/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 130 2,860,000
06/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 70 1,540,000
27/01/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/01/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/01/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/01/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/01/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 400 8,800,000
20/01/2014 22,000 0.60 2.80 21,400 22,000 21,400 300 6,600,000
17/01/2014 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
16/01/2014 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
15/01/2014 21,400 1.40 7.00 21,400 21,400 21,400 220 4,708,000
14/01/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 80 1,600,000
13/01/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/01/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,300 26,000,000
09/01/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/01/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/01/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/01/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/01/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
02/01/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30 600,000
31/12/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 800 16,000,000
30/12/2013 20,000 0.10 0.50 20,000 20,000 20,000 100 2,000,000
27/12/2013 19,900 -0.10 -0.50 19,900 19,900 19,900 100 1,990,000
26/12/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/12/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/12/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/12/2013 20,000 0.00