Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 995.15 -1.59 (-0.16%)
  • HNX-Index 102.29 +0.06 (+0.06%)
  • UPCOM-Index 56.41 0 (0%)
CTCP Khoáng Sản & Xi Măng Cần Thơ
Can Tho Mineral & Cement Joint Stock Company
Mã CK:      CCM      27.50      -27.50 (-100.00%)      (cập nhật 18:15 18/09/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ximangcantho.vn
CCM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
18/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
17/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
16/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
13/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
12/09/2019 27,500 3.50 12.73 24,000 27,500 27,500 500 13,750,000
11/09/2019 24,700 3.10 12.55 21,600 24,800 20,500 100 2,470,000
10/09/2019 20,500 -0.20 -0.98 20,700 22,700 20,500 20 410,000
09/09/2019 20,700 -2.70 -13.04 23,400 20,700 20,700 30 621,000
06/09/2019 23,400 2.90 12.39 20,500 23,400 23,400 40 936,000
05/09/2019 20,500 -3.30 -16.10 23,800 20,500 20,500 60 1,230,000
04/09/2019 22,900 -4.00 -17.47 26,900 25,000 22,900 70 1,603,000
29/08/2019 26,900 2.00 7.43 24,900 26,900 26,900 10 269,000
26/08/2019 24,900 1.00 4.02 23,900 24,900 24,900 10 249,000
23/08/2019 23,900 0.70 2.93 23,200 23,900 23,900 10 239,000
22/08/2019 23,200 -4.00 -17.24 27,200 23,200 23,200 40 928,000
21/08/2019 27,200 -4.70 -17.28 31,900 27,200 27,200 10 272,000
07/08/2019 29,900 -0.20 -0.67 30,100 33,900 29,900 20 598,000
02/08/2019 30,100 3.70 12.29 26,400 30,100 30,100 10 301,000
01/08/2019 26,400 3.40 12.88 23,000 26,400 26,400 10 264,000
31/07/2019 23,000 -1.70 -7.39 24,700 23,000 23,000 20 460,000
30/07/2019 24,700 3.20 12.96 21,500 24,700 24,700 10 247,000
29/07/2019 21,600 2.80 12.96 18,800 21,600 21,000 260 5,616,000
26/07/2019 18,800 -3.30 -17.55 22,100 18,800 18,800 10 188,000
25/07/2019 22,100 -3.90 -17.65 26,000 22,100 22,100 10 221,000
24/07/2019 26,000 3.00 11.54 23,000 26,000 26,000 40 1,040,000
23/07/2019 23,000 2.90 12.61 20,100 23,000 23,000 20 460,000
22/07/2019 20,100 -2.20 -10.95 22,300 20,100 20,100 10 201,000
19/07/2019 23,400 3.00 12.82 20,400 23,400 18,000 50 1,170,000
17/07/2019 20,400 -3.60 -17.65 24,000 20,400 20,400 10 204,000
16/07/2019 25,200 3.20 12.70 22,000 25,200 19,300 50 1,260,000
12/07/2019 22,000 2.80 12.73 19,200 22,000 22,000 10 220,000
11/07/2019 19,200 -3.30 -17.19 22,500 19,200 19,200 10 192,000
08/07/2019 22,500 -3.90 -17.33 26,400 22,500 22,500 10 225,000
03/07/2019 25,800 -4.50 -17.44 30,300 32,900 25,800 120 3,096,000
28/06/2019 30,300 3.90 12.87 26,400 30,300 30,300 10 303,000
27/06/2019 26,400 3.40 12.88 23,000 26,400 26,400 10 264,000
26/06/2019 23,000 2.50 10.87 20,500 23,000 23,000 10 230,000
25/06/2019 20,500 2.60 12.68 17,900 20,500 20,500 100 2,050,000
24/06/2019 17,900 -3.10 -17.32 21,000 17,900 17,900 10 179,000
21/06/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 20 420,000
18/06/2019 22,000 -1.40 -6.36 23,400 22,000 19,900 20 440,000
17/06/2019 22,000 -1.40 -6.36 23,400 22,000 19,900 20 440,000
14/06/2019 23,400 3.00 12.82 20,400 23,400 23,400 40 936,000
13/06/2019 23,400 3.00 12.82 20,400 23,400 23,400 40 936,000
10/06/2019 23,600 -1.90 -8.05 25,500 25,600 23,600 110 2,596,000
09/06/2019 23,600 -1.90 -8.05 25,500 25,600 23,600 110 2,596,000
07/06/2019 23,600 -1.90 -8.05 25,500 25,600 23,600 110 2,596,000
06/06/2019 25,500 1.70 6.67 23,800 25,500 25,500 10 255,000
05/06/2019 25,500 1.70 6.67 23,800 25,500 25,500 10 255,000
04/06/2019 23,800 -1.80 -7.56 25,600 23,800 23,800 10 238,000
13/05/2019 25,000 -4.40 -17.60 29,400 30,800 25,000 90 2,250,000
12/05/2019 25,000 -4.40 -17.60 29,400 30,800 25,000 90 2,250,000
10/05/2019 25,000 -4.40 -17.60 29,400 30,800 25,000 90 2,250,000
09/05/2019 30,900 0.00 ■■ 0.00 30,900 30,900 26,300 60 1,854,000
08/05/2019 30,900 1.30 4.21 29,600 30,900 30,900 10 309,000
07/05/2019 26,300 -4.60 -17.49 30,900 32,900 26,300 20 526,000
06/05/2019 26,300 -4.60 -17.49 30,900 32,900 26,300 20 526,000
05/05/2019 30,900 4.00 12.94 26,900 30,900 30,900 10 309,000
03/05/2019 30,900 4.00 12.94 26,900 30,900 30,900 10 309,000
02/05/2019 26,900 2.10 7.81 24,800 26,900 26,900 10 269,000
25/04/2019 24,800 3.10 12.50 21,700 24,800 24,800 10 248,000
24/04/2019 24,800 3.10 12.50 21,700 24,800 24,800 10 248,000
23/04/2019 21,700 2.80 12.90 18,900 21,700 21,700 140 3,038,000
11/04/2019 18,900 -2.10 -11.11 21,000 18,900 18,900 10 189,000
10/04/2019 18,900 -2.10 -11.11 21,000 18,900 18,900 10 189,000
08/04/2019 21,000 -3.60 -17.14 24,600 21,000 21,000 10 210,000
07/04/2019 21,000 -3.60 -17.14 24,600 21,000 21,000 10 210,000
05/04/2019 21,000 -3.60 -17.14 24,600 21,000 21,000 10 210,000
04/04/2019 24,600 -4.30 -17.48 28,900 24,600 24,600 30 738,000
28/03/2019 28,900 0.50 1.73 28,400 28,900 28,900 10 289,000
22/03/2019 28,400 3.70 13.03 24,700 28,400 28,400 10 284,000
21/03/2019 24,700 3.20 12.96 21,500 24,700 24,700 10 247,000
19/03/2019 21,500 2.80 13.02 18,700 21,500 21,500 10 215,000
18/03/2019 18,700 0.10 0.53 18,600 18,700 18,700 30 561,000
14/03/2019 18,600 0.10 0.54 18,500 18,600 18,600 10 186,000
11/03/2019 18,500 -7.80 -42.16 26,300 18,500 18,500 10 185,000
02/01/2019 27,700 -27.30 -98.56 27,300 0 0 0 0
28/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
27/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
26/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
25/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
24/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
21/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
20/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
19/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
18/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
17/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
14/12/2018 27,700 -27.30 -98.56 27,300 0 0 0 0
13/12/2018 27,700 3.00 10.83 24,700 27,700 26,900 400 11,080,000
12/12/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
11/12/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
10/12/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
07/12/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
06/12/2018 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 200 4,940,000
05/12/2018 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 300 7,410,000
04/12/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
03/12/2018 24,700 2.90 11.74 21,800 24,700 24,700 100 2,470,000
29/11/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
28/11/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
27/11/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
26/11/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
23/11/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
22/11/2018 21,600 0.10 0.46 21,500 21,600 21,600 100 2,160,000
21/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
20/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
19/11/2018 21,500 -3.70 -17.21 25,200 21,500 21,500 100 2,150,000
16/11/2018 25,200 -25.20 -100.00 25,200 0 0 0 0
15/11/2018 25,200 -25.20 -100.00 25,200 0 0 0 0
14/11/2018 25,200 -4.30 -17.06 29,500 25,200 25,200 100 2,520,000
13/11/2018 29,500 3.80 12.88 25,700 29,500 29,500 100 2,950,000
12/11/2018 25,700 -25.70 -100.00 25,700 0 0 0 0
09/11/2018 25,700 -25.70 -100.00 25,700 0 0 0 0
08/11/2018 25,700 -25.70 -100.00 25,700 0 0 0 0
07/11/2018 25,700 -4.50 -17.51 30,200 25,700 25,700 100 2,570,000
06/11/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
05/11/2018 30,200 3.70 12.25 26,500 30,200 30,200 100 3,020,000
02/11/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
01/11/2018 26,500 3.30 12.45 23,200 26,500 26,500 100 2,650,000
31/10/2018 23,200 -23.20 -100.00 23,200 0 0 0 0
30/10/2018 23,200 2.90 12.50 20,300 23,200 23,200 100 2,320,000
29/10/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
26/10/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
25/10/2018 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 300 6,090,000
24/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
23/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
22/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
19/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
18/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
17/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
16/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
15/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
12/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
11/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
10/10/2018 20,500 -20.30 -99.02 20,300 0 0 0 0
09/10/2018 20,500 -1.70 -8.29 22,200 20,500 19,500 2,000 41,000,000
08/10/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
05/10/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
04/10/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
03/10/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
02/10/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
01/10/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
28/09/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
27/09/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
26/09/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
25/09/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
24/09/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
21/09/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
20/09/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
19/09/2018 22,200 -3.30 -14.86 25,500 22,200 22,200 100 2,220,000
18/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
17/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
14/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
13/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
12/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
11/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
10/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
07/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
06/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
05/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
04/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
31/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
30/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
29/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
28/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
27/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
24/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
23/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
22/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
21/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
20/08/2018 25,500 0.50 1.96 25,000 25,500 25,500 100 2,550,000
17/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
16/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
15/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
14/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
13/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
10/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
09/08/2018 25,000 -0.30 -1.20 25,300 25,000 25,000 100 2,500,000
08/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
07/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
06/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
03/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
02/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
01/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
30/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
27/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
26/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
25/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
24/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
23/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
20/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
19/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
18/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
17/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
16/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
13/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
12/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
11/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
10/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
09/07/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
06/07/2018 25,300 7.10 28.06 18,200 25,300 25,300 100 2,530,000
28/06/2018 18,200 -1.10 -6.04 19,300 20,000 17,500 53,400 971,880,000
27/06/2018 19,300 -2.10 -10.88 21,400 23,500 19,300 22,200 428,460,000
26/06/2018 21,400 -2.30 -10.75 23,700 21,400 21,400 1,000 21,400,000
25/06/2018 23,700 -2.60 -10.97 26,300 23,700 23,700 1,200 28,440,000
22/06/2018 26,300 -2.90 -11.03 29,200 29,200 26,300 1,800 47,340,000
21/06/2018 29,200 -3.20 -10.96 32,400 29,500 29,200 3,900 113,880,000
20/06/2018 32,400 2.90 8.95 29,500 32,400 30,000 6,300 204,120,000
19/06/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
18/06/2018 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 100 2,950,000
15/06/2018 29,500 -2.90 -9.83 32,400 35,300 29,500 900 26,550,000
14/06/2018 32,400 -32.40 -100.00 32,400 0 0 0 0
13/06/2018 32,400 -3.60 -11.11 36,000 32,400 32,400 400 12,960,000
12/06/2018 36,000 -3.90 -10.83 39,900 36,000 36,000 100 3,600,000
11/06/2018 39,900 -39.90 -100.00 39,900 0 0 0 0
08/06/2018 39,900 -39.90 -100.00 39,900 0 0 0 0
07/06/2018 39,900 1.50 3.76 38,400 39,900 39,900 300 11,970,000
06/06/2018 38,400 0.90 2.34 37,500 38,400 38,400 300 11,520,000
05/06/2018 37,500 3.10 8.27 34,400 37,500 37,500 200 7,500,000
04/06/2018 34,400 -34.40 -100.00 34,400 0 0 0 0
01/06/2018 34,400 -34.40 -100.00 34,400 0 0 0 0
31/05/2018 34,400 -34.40 -100.00 34,400 0 0 0 0
30/05/2018 34,400 -34.40 -100.00 34,400 0 0 0 0
29/05/2018 34,400 -34.40 -100.00 34,400 0 0 0 0
28/05/2018 34,400 1.40 4.07 33,000 34,400 34,400 200 6,880,000
25/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
24/05/2018 33,000 -1.00 -3.03 34,000 33,000 33,000 200 6,600,000
23/05/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
22/05/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
21/05/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
18/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
17/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
16/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
15/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
14/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
11/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
10/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
09/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
08/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
07/05/2018 35,000 3.10 8.86 31,900 35,000 35,000 300 10,500,000
04/05/2018 31,900 1.90 5.96 30,000 31,900 31,900 100 3,190,000
03/05/2018 30,000 -0.60 -2.00 30,600 30,000 30,000 100 3,000,000
02/05/2018 30,600 -30.60 -100.00 30,600 0 0 0 0
27/04/2018 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 300 9,180,000
26/04/2018 30,600 1.80 5.88 28,800 31,400 27,000 900 27,540,000
24/04/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
23/04/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
20/04/2018 28,800 -3.20 -11.11 32,000 29,500 28,800 4,200 120,960,000
19/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
18/04/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
13/04/2018 30,900 0.20 0.65 30,700 33,700 29,000 1,200 37,080,000
12/04/2018 30,700 2.60 8.47 28,100 30,900 30,500 1,700 52,190,000
11/04/2018 28,100 0.00 ■■ 0.00 28,100 30,900 28,100 2,700 75,870,000
10/04/2018 28,100 2.40 8.54 25,700 28,100 28,100 100 2,810,000
09/04/2018 25,700 0.70 2.72 25,000 27,400 25,000 1,200 30,840,000
06/04/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,200 80,000,000
05/04/2018 25,000 -0.90 -3.60 25,900 25,000 25,000 3,400 85,000,000
04/04/2018 25,900 0.90 3.47 25,000 25,900 25,900 200 5,180,000
03/04/2018 25,000 0.00 ■■ 0.00 25,000 25,000 24,900 2,300 57,500,000
02/04/2018 25,000 0.00 ■■ 0.00 25,000 25,000 24,900 6,900 172,500,000
30/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 5,700 142,500,000
29/03/2018 25,000 0.50 2.00 24,500 25,800 25,000 900 22,500,000
28/03/2018 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 100 2,450,000
27/03/2018 24,500 -0.40 -1.63 24,900 24,500 24,500 600 14,700,000
26/03/2018 24,900 0.00 ■■ 0.00 24,900 25,400 24,500 600 14,940,000
23/03/2018 24,900 0.40 1.61 24,500 24,900 24,900 200 4,980,000
22/03/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
21/03/2018 24,500 0.30 1.22 24,200 24,500 24,200 800 19,600,000
20/03/2018 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 500 12,100,000
19/03/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
16/03/2018 24,200 -1.60 -6.61 25,800 25,000 24,200 700 16,940,000
15/03/2018 25,800 0.80 3.10 25,000 25,800 24,000 1,400 36,120,000
14/03/2018 25,000 0.20 0.80 24,800 25,000 25,000 600 15,000,000
13/03/2018 24,800 0.50 2.02 24,300 24,800 24,500 1,600 39,680,000
12/03/2018 24,300 2.10 8.64 22,200 24,300 20,000 13,800 335,340,000
09/03/2018 22,200 1.90 8.56 20,300 22,200 22,200 600 13,320,000
08/03/2018 20,300 -0.20 -0.99 20,500 20,300 20,300 300 6,090,000
07/03/2018 20,500 -0.80 -3.90 21,300 22,900 20,500 200 4,100,000
06/03/2018 21,300 -2.20 -10.33 23,500 21,300 21,200 1,100 23,430,000
05/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
02/03/2018 23,500 0.50 2.13 23,000 23,900 23,500 400 9,400,000
01/03/2018 23,000 -1.70 -7.39 24,700 23,000 23,000 300 6,900,000
28/02/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
27/02/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
26/02/2018 24,700 -0.50 -2.02 25,200 24,700 22,700 800 19,760,000
23/02/2018 25,200 1.30 5.16 23,900 25,200 25,200 200 5,040,000
22/02/2018 23,900 -0.30 -1.26 24,200 23,900 22,000 2,900 69,310,000
21/02/2018 24,200 1.80 7.44 22,400 24,200 21,100 500 12,100,000
13/02/2018 22,400 0.00 ■■ 0.00 22,400 22,400 20,600 200 4,480,000
12/02/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
09/02/2018 22,400 -0.60 -2.68 23,000 22,400 21,000 700 15,680,000
08/02/2018 23,000 1.40 6.09 21,600 23,000 21,900 800 18,400,000
07/02/2018 21,600 0.60 2.78 21,000 21,600 20,100 200 4,320,000
06/02/2018 21,000 -0.10 -0.48 21,100 21,000 19,000 12,100 254,100,000
05/02/2018 21,100 -1.80 -8.53 22,900 21,100 21,100 100 2,110,000
02/02/2018 22,900 0.60 2.62 22,300 22,900 22,900 300 6,870,000
01/02/2018 22,300 -2.20 -9.87 24,500 22,300 22,300 100 2,230,000
31/01/2018 24,500 1.40 5.71 23,100 24,500 24,000 300 7,350,000
30/01/2018 23,100 -1.80 -7.79 24,900 23,100 23,100 100 2,310,000
29/01/2018 24,900 0.80 3.21 24,100 24,900 24,900 1,100 27,390,000
26/01/2018 24,100 -2.40 -9.96 26,500 24,100 24,100 100 2,410,000
25/01/2018 26,500 -1.00 -3.77 27,500 27,000 26,500 500 13,250,000
24/01/2018 27,500 -3.00 -10.91 29,800 27,500 27,500 100 2,750,000
23/01/2018 30,500 0.70 2.30 29,800 30,500 30,500 200 6,100,000
22/01/2018 29,800 -0.60 -2.01 30,400 30,000 27,400 6,500 193,700,000
19/01/2018 30,400 -0.60 -1.97 31,000 30,900 29,000 3,500 106,400,000
18/01/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
17/01/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
16/01/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
15/01/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 400 12,400,000
12/01/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
11/01/2018 31,000 -0.50 -1.61 31,500 31,100 31,000 500 15,500,000
10/01/2018 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 500 15,750,000
09/01/2018 31,500 -1.00 -3.17 32,500 32,000 31,500 4,100 129,150,000
08/01/2018 32,500 -0.50 -1.54 33,000 33,000 31,000 3,000 97,500,000
05/01/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
04/01/2018 33,000 0.00 ■■ 0.00 33,000 33,000 32,500 2,000 66,000,000
03/01/2018 33,000 -0.50 -1.52 33,500 33,000 33,000 700 23,100,000
02/01/2018 33,500 0.50 1.49 33,000 33,500 33,000 1,200 40,200,000
29/12/2017 33,000 -0.10 -0.30 33,100 33,000 33,000 2,100 69,300,000
28/12/2017 33,100 -33.10 -100.00 33,100 0 0 0 0
27/12/2017 33,100 -33.10 -100.00 33,100 0 0 0 0
26/12/2017 33,100 -0.40 -1.21 33,500 33,100 33,100 1,600 52,960,000
25/12/2017 33,500 0.40 1.19 33,100 33,500 33,500 200 6,700,000
22/12/2017 33,100 -33.10 -100.00 33,100 0 0 0 0
21/12/2017 33,100 -0.40 -1.21 33,500 33,200 33,000 800 26,480,000
20/12/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 800 26,800,000
19/12/2017 33,500 -0.50 -1.49 34,000 33,500 33,500 500 16,750,000
18/12/2017 33,300 -0.70 -2.10 34,000 33,300 33,300 400 13,320,000
15/12/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
14/12/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 300 10,200,000
13/12/2017 34,000 0.70 2.06 33,300 34,000 34,000 200 6,800,000
12/12/2017 33,300 -0.70 -2.10 34,000 33,500 33,300 1,000 33,300,000
11/12/2017 34,000 -34.00 -100.00 34,000 0 0 0 0
08/12/2017 34,000 -34.00 -100.00 34,000 0 0 0 0
07/12/2017 34,000 -34.00 -100.00 34,000 0 0 0 0
01/12/2017 34,500 -0.50 -1.43 34,000 34,500 33,600 8,100 279,450,000
30/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/11/2017 35,000 1.70 5.11 33,900 35,000 33,900 2,700 94,500,000
24/11/2017 33,300 -0.60 -1.77 33,300 33,300 33,300 840 27,972,000
23/11/2017 33,900 -0.10 -0.29 33,900 33,900 33,900 100 3,390,000
22/11/2017 34,000 0.00 ■■ 0.00 33,800 34,000 33,800 2,900 98,600,000
21/11/2017 34,000 0.40 1.19 34,900 34,900 33,600 3,200 108,800,000
17/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 200 6,800,000
16/11/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
15/11/2017 34,000 -1.00 -2.86 33,500 34,000 33,500 1,500 51,000,000
14/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
10/11/2017 35,000 1.00 2.94 34,000 35,000 34,000 5,100 178,500,000
09/11/2017 34,000 -3.60 -9.57 34,000 34,000 34,000 1,200 40,800,000
08/11/2017 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 100 3,760,000
07/11/2017 37,600 -3.40 -8.29 37,600 39,100 37,600 300 11,280,000
06/11/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
03/11/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
02/11/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 100 4,100,000
01/11/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
31/10/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 400 16,400,000
30/10/2017 41,000 -1.00 -2.38 41,000 41,000 41,000 300 12,300,000
27/10/2017 42,000 0.10 0.24 41,000 42,000 41,000 800 33,600,000
26/10/2017 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 0 0
25/10/2017 41,900 0.90 2.20 41,900 41,900 41,900 300 12,570,000
24/10/2017 41,000 -0.90 -2.15 41,900 42,000 40,000 600 24,600,000
23/10/2017 41,900 2.90 7.44 39,200 42,000 39,200 434 18,184,600
20/10/2017 39,000 -0.60 -1.52 43,000 43,000 39,000 560 21,840,000
19/10/2017 39,600 3.60 10.00 39,000 39,600 39,000 400 15,840,000
18/10/2017 36,000 -0.10 -0.28 32,600 37,900 32,500 1,900 68,400,000
17/10/2017 36,100 -4.00 -9.98 39,900 40,100 36,100 1,940 70,034,000
16/10/2017 40,100 3.50 9.56 40,000 40,100 40,000 200 8,020,000
13/10/2017 36,600 3.30 9.91 33,000 36,600 33,000 1,200 43,920,000
12/10/2017 33,300 3.00 9.90 33,000 33,300 33,000 600 19,980,000
11/10/2017 30,300 -3.10 -9.28 30,300 30,300 30,300 100 3,030,000
10/10/2017 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
09/10/2017 33,400 0.40 1.21 32,000 33,400 32,000 200 6,680,000
06/10/2017 33,000 1.50 4.76 30,000 33,000 30,000 1,045 34,485,000
05/10/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
04/10/2017 31,500 -3.40 -9.74 31,500 31,500 31,500 1,300 40,950,000
03/10/2017 34,900 -3.80 -9.82 35,000 35,000 34,900 200 6,980,000
02/10/2017 38,700 -4.20 -9.79 38,700 38,700 38,700 200 7,740,000
29/09/2017 42,900 -4.70 -9.87 42,900 42,900 42,900 100 4,290,000
28/09/2017 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
27/09/2017 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 200 9,520,000
26/09/2017 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
25/09/2017 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
22/09/2017 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
21/09/2017 47,600 -5.20 -9.85 47,600 47,600 47,600 100 4,760,000
20/09/2017 52,800 0.00 ■■ 0.00 52,800 52,800 52,800 0 0
19/09/2017 52,800 0.00 ■■ 0.00 52,800 52,800 52,800 0 0
18/09/2017 52,800 4.20 8.64 43,800 53,200 43,800 1,000 52,800,000
15/09/2017 48,600 -5.40 -10.00 59,300 59,300 48,600 200 9,720,000
14/09/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
13/09/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
12/09/2017 54,000 -0.80 -1.46 60,000 60,000 54,000 215 11,610,000
11/09/2017 54,800 4.80 9.60 54,800 54,800 54,800 217 11,891,600
08/09/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
07/09/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
06/09/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
05/09/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
01/09/2017 50,000 -0.80 -1.57 55,700 55,700 50,000 400 20,000,000
31/08/2017 50,800 0.00 ■■ 0.00 50,800 50,800 50,800 0 0
30/08/2017 50,800 0.00 ■■ 0.00 50,800 50,800 50,800 0 0
29/08/2017 50,800 0.00 ■■ 0.00 50,800 50,800 50,800 0 0
28/08/2017 50,800 0.00 ■■ 0.00 50,800 50,800 50,800 0 0
25/08/2017 50,800 4.40 9.48 50,800 50,800 50,800 200 10,160,000
24/08/2017 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
23/08/2017 46,400 0.30 0.65 41,500 46,900 41,500 1,100 51,040,000
22/08/2017 46,100 4.10 9.76 46,100 46,100 46,100 200 9,220,000
21/08/2017 42,000 3.60 9.38 42,000 42,000 42,000 100 4,200,000
18/08/2017 38,400 3.00 8.47 38,800 38,800 37,000 700 26,880,000
17/08/2017 35,400 3.10 9.60 30,100 35,400 30,100 1,500 53,100,000
16/08/2017 32,300 -3.40 -9.52 32,300 32,300 32,300 200 6,460,000
15/08/2017 35,700 3.20 9.85 30,000 35,700 30,000 1,400 49,980,000
14/08/2017 32,500 -1.00 -2.99 36,800 36,800 32,500 500 16,250,000
11/08/2017 33,500 -2.60 -7.20 33,000 33,500 33,000 400 13,400,000
10/08/2017 36,100 -3.90 -9.75 36,100 36,100 36,100 100 3,610,000
09/08/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
08/08/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 8 320,000
07/08/2017 40,000 0.00 ■■ 0.00 36,200 40,000 36,200 278 11,120,000
04/08/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2 80,000
03/08/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
02/08/2017 40,000 0.10 0.25 36,500 40,000 36,500 402 16,080,000
01/08/2017 39,900 -0.10 -0.25 38,500 39,900 37,000 1,900 75,810,000
31/07/2017 40,000 0.00 ■■ 0.00 39,800 40,000 39,800 800 32,000,000
28/07/2017 40,000 0.90 2.30 40,000 40,000 40,000 300 12,000,000
27/07/2017 39,100 3.50 9.83 39,100 39,100 39,100 1,650 64,515,000
26/07/2017 35,600 3.20 9.88 35,600 35,600 35,600 100 3,560,000
25/07/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
24/07/2017 32,400 2.90 9.83 32,400 32,400 32,400 200 6,480,000
21/07/2017 29,500 0.90 3.15 29,000 29,500 29,000 700 20,650,000
20/07/2017 28,600 2.50 9.58 23,600 28,600 23,600 300 8,580,000
19/07/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
18/07/2017 26,100 2.30 9.66 26,000 26,100 26,000 500 13,050,000
17/07/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
14/07/2017 23,800 2.10 9.68 23,800 23,800 23,800 575 13,685,000
13/07/2017 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
12/07/2017 21,700 1.90 9.60 21,700 21,700 18,000 325 7,052,500
11/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
10/07/2017 19,800 -1.20 -5.71 19,800 19,800 19,800 100 1,980,000
07/07/2017 21,000 0.00 ■■ 0.00 19,100 21,000 19,100 200 4,200,000
06/07/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/07/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/07/2017 21,000 -2.30 -9.87 21,000 21,000 21,000 100 2,100,000
03/07/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 60 1,398,000
30/06/2017 23,300 2.10 9.91 23,300 23,300 23,300 100 2,330,000
29/06/2017 21,200 -2.30 -9.79 21,200 21,200 21,200 100 2,120,000
28/06/2017 23,500 2.10 9.81 23,500 23,500 23,500 500 11,750,000
27/06/2017 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 60 1,284,000
26/06/2017 21,400 1.20 5.94 21,400 21,400 21,400 200 4,280,000
23/06/2017 20,200 -2.10 -9.42 20,100 20,200 20,100 200 4,040,000
22/06/2017 22,300 -1.00 -4.29 22,000 25,600 22,000 800 17,840,000
21/06/2017 23,300 -2.50 -9.69 23,300 23,300 23,300 100 2,330,000
20/06/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
19/06/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 100 2,580,000
16/06/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
15/06/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
14/06/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
13/06/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
09/06/2017 25,800 -1.20 -4.44 25,800 25,800 25,800 800 20,640,000
08/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/06/2017 27,000 0.00 ■■ 0.00 25,000 27,000 25,000 1,300 35,100,000
06/06/2017 27,000 -3.00 -10.00 28,500 28,500 27,000 700 18,900,000
05/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 400 12,000,000
02/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/05/2017 30,000 0.30 1.01 30,000 30,000 30,000 100 3,000,000
29/05/2017 29,700 2.70 10.00 29,700 29,700 29,500 1,700 50,490,000
26/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/05/2017 27,000 0.70 2.66 26,300 27,000 26,300 400 10,800,000
23/05/2017 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
22/05/2017 26,300 -2.70 -9.31 30,000 30,000 26,300 2,400 63,120,000
19/05/2017 29,000 2.30 8.61 29,000 29,000 29,000 400 11,600,000
18/05/2017 26,700 2.40 9.88 26,700 26,700 26,700 100 2,670,000
17/05/2017 24,300 2.20 9.95 24,300 24,300 24,300 100 2,430,000
16/05/2017 22,100 -3.60 -14.01 22,100 22,100 22,100 0 0
15/05/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
09/05/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
08/05/2017 21,300 1.90 9.79 21,300 21,300 21,300 500 10,650,000
05/05/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
04/05/2017 19,400 1.60 8.99 18,500 19,400 18,500 300 5,820,000
03/05/2017 17,800 1.60 9.88 17,800 17,800 17,800 500 8,900,000
28/04/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
27/04/2017 16,200 1.40 9.46 16,200 16,200 16,200 100 1,620,000
26/04/2017 14,800 1.30 9.63 14,800 14,800 14,800 100 1,480,000
25/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 90 1,215,000
19/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/04/2017 13,500 0.10 0.75 13,500 13,500 13,500 600 8,100,000
10/04/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
07/04/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
05/04/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 90 1,206,000
04/04/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
03/04/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
31/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
29/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
28/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
24/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
23/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
22/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
21/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 50 670,000
20/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
17/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
16/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/03/2017 13,400 -1.40 -9.46 13,500 13,500 13,400 2,100 28,140,000
10/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
31/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
31/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/08/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/08/2016 14,800 1.30 9.63 14,800 14,800 14,800 100 1,480,000
01/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/07/2016 13,500 -1.50 -10.00 13,500 13,500 13,500 200 2,700,000
18/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
01/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
27/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 900 13,500,000
16/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/05/2016 15,000 -0.30 -1.96 15,000 15,000 15,000 1,200 18,000,000
10/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
06/05/2016 15,300 -1.70 -10.00 15,300 15,300 15,300 1,110 16,983,000
05/05/2016 17,000 -1.80 -9.57 17,000 17,000 17,000 200 3,400,000
04/05/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
29/04/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
28/04/2016 18,800 1.00 5.62 18,800 18,800 18,800 110 2,068,000
27/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
26/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
25/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 10 178,000
22/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
21/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
20/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 10 178,000
19/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
15/04/2016 17,800 1.60 9.88 17,800 17,800 17,800 100 1,780,000
14/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/04/2016 16,200 1.40 9.46 16,200 16,200 16,200 100 1,620,000
12/04/2016 14,800 1.30 9.63 14,800 14,800 14,800 100 1,480,000
11/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/02/2016 13,500 -1.50 -10.00 13,500 13,500 13,500 100 1,350,000
18/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/01/2016 15,000 0.00 ■■ 0.00 16,500 16,500 15,000 2,000 30,000,000
05/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
30/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
28/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
02/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 600 9,000,000
30/11/2015 15,000 -1.20 -7.41 15,000 15,000 15,000 2,600 39,000,000
27/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
26/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
24/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
23/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
20/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
19/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
18/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
17/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
16/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
12/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
11/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
10/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
09/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
06/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
05/11/2015 16,200 -1.70 -9.50 16,200 16,200 16,200 1,000 16,200,000
04/11/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
03/11/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
02/11/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
30/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
29/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
28/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
23/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
22/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
21/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
19/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
16/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
15/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
14/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 28 501,200
13/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
12/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
09/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
08/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
05/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
02/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 18 322,200
01/10/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
30/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
29/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
28/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
25/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
24/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
23/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
22/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
21/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
18/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
17/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 28 501,200
16/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
15/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
14/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
11/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
10/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
09/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
08/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
04/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
03/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 55 984,500
01/09/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
31/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
28/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
25/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
24/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
21/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
19/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
18/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
17/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
14/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
13/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
12/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
11/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
10/08/2015 17,900 0.00 ■■ 0.00 18,000 18,000 17,900 300 5,370,000
07/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
05/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
04/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
03/08/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
31/07/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
30/07/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
29/07/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
28/07/2015 17,900 -0.10 -0.56 16,500 17,900 16,500 200 3,580,000
27/07/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/07/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/07/2015 18,000 1.40 8.43 18,000 18,000 18,000 100 1,800,000
22/07/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
21/07/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
20/07/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
17/07/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
16/07/2015 16,600 1.50 9.93 16,600 16,600 13,600 425 7,055,000
15/07/2015 15,100 1.30 9.42 15,100 15,100 15,100 100 1,510,000
14/07/2015 13,800 1.20 9.52 13,800 13,800 13,800 500 6,900,000
13/07/2015 12,600 1.10 9.57 12,600 12,600 12,600 105 1,323,000
10/07/2015 11,500 1.00 9.52 11,500 11,500 11,500 100 1,150,000
09/07/2015 10,500 0.90 9.38 10,500 10,500 10,500 300 3,150,000
08/07/2015 9,600 0.40 4.35 10,100 10,100 9,400 17,315 166,224,000
07/07/2015 9,200 0.10 1.10 10,000 10,000 9,200 35,120 323,104,000
06/07/2015 9,100 -0.20 -2.15 8,800 10,200 8,800 15,000 136,500,000
03/07/2015 9,300 0.80 9.41 9,300 9,300 9,300 500 4,650,000
02/07/2015 8,500 -0.40 -4.49 8,500 8,500 8,500 38,000 323,000,000
01/07/2015 8,900 0.10 1.14 8,900 8,900 8,900 5,090 45,301,000
30/06/2015 8,800 -0.50 -5.38 8,800 8,800 8,800 15,000 132,000,000
29/06/2015 9,300 -0.70 -7.00 9,400 9,400 9,300 35,000 325,500,000
26/06/2015 10,000 -0.70 -6.54 10,500 10,500 10,000 200 2,000,000
25/06/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/06/2015 10,700 0.90 9.18 10,700 10,700 10,700 100 1,070,000
23/06/2015 9,800 0.70 7.69 9,800 9,800 9,800 1,000 9,800,000
22/06/2015 9,100 0.30 3.41 9,100 9,100 9,100 19,700 179,270,000
19/06/2015 8,800 -0.40 -4.35 8,600 8,800 8,600 16,000 140,800,000
18/06/2015 9,200 -0.20 -2.13 8,700 9,200 8,700 20,010 184,092,000
17/06/2015 9,400 -0.40 -4.08 9,600 9,600 9,400 12,000 112,800,000
16/06/2015 9,800 0.30 3.16 9,500 9,800 9,500 21,000 205,800,000
15/06/2015 9,500 -0.50 -5.00 9,500 9,500 9,500 20,000 190,000,000
12/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 21,000 210,000,000
11/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 19,800 198,000,000
10/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 31,100 311,000,000
04/06/2015 10,000 -0.20 -1.96 10,000 10,000 10,000 10,000 100,000,000
03/06/2015 10,200 -1.00 -8.93 10,200 10,200 10,200 100 1,020,000
02/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/05/2015 11,200 -1.20 -9.68 11,200 11,200 11,200 1,015 11,368,000
28/05/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/05/2015 12,400 -1.20 -8.82 12,400 12,400 12,400 100 1,240,000
26/05/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/05/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/05/2015 13,600 -1.30 -8.72 13,600 13,600 13,600 100 1,360,000
21/05/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
20/05/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
19/05/2015 14,900 -1.50 -9.15 14,900 14,900 14,900 100 1,490,000
18/05/2015 16,400 -1.70 -9.39 16,400 16,400 16,400 100 1,640,000
15/05/2015 18,100 -1.80 -9.05 18,100 18,100 18,100 100 1,810,000
14/05/2015 19,900 -2.00 -9.13 19,900 19,900 19,900 100 1,990,000
13/05/2015 21,900 -2.30 -9.50 21,900 21,900 21,900 100 2,190,000
12/05/2015 24,200 -2.50 -9.36 24,200 24,200 24,200 100 2,420,000
11/05/2015 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
08/05/2015 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
07/05/2015 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
06/05/2015 26,700 -2.80 -9.49 26,700 26,700 26,700 100 2,670,000
05/05/2015 29,500 -3.20 -9.79 29,500 29,500 29,500 100 2,950,000
04/05/2015 32,700 -3.60 -9.92 32,700 32,700 32,700 100 3,270,000
27/04/2015 36,300 -4.00 -9.93 36,300 36,300 36,300 100 3,630,000
24/04/2015 40,300 0.00 ■■ 0.00 40,300 40,300 40,300 0 0
23/04/2015 40,300 -4.40 -9.84 40,300 40,300 40,300 500 20,150,000
22/04/2015 44,700 -4.90 -9.88 44,700 44,700 44,700 1,000 44,700,000
21/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
20/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
17/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 147 7,291,200
16/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
15/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
14/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 153 7,588,800
13/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
10/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
09/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
08/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
07/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
06/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
03/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
02/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
01/04/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 75 3,720,000
31/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
30/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
27/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 85 4,216,000
26/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
25/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
24/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 189 9,374,400
23/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
20/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
19/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 205 10,168,000
18/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
17/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
16/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
13/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 205 10,168,000
12/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
11/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
10/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 200 9,920,000
09/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
06/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
05/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 130 6,448,000
04/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
03/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 70 3,472,000
02/03/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 130 6,448,000
27/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
26/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
25/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
24/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
13/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
12/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
11/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
10/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
09/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
06/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 100 4,960,000
05/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 70 3,472,000
04/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
03/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
02/02/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
30/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 100 4,960,000
29/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
28/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
27/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 200 9,920,000
26/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
23/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
22/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 200 9,920,000
21/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
20/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
19/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 100 4,960,000
16/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
15/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
14/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
13/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
12/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
09/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
08/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
07/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
06/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
05/01/2015 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
31/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
30/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
29/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
26/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
25/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
24/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
23/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
22/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
19/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
18/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
17/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
16/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
15/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
12/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
11/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
10/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
09/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
08/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
05/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
04/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
03/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
02/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
01/12/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
28/11/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
27/11/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
26/11/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 20 992,000
25/11/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
24/11/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
21/11/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
20/11/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
19/11/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 50 2,480,000
18/11/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
17/11/2014 49,600 1.60 3.33 49,600 49,600 49,600 100 4,960,000
14/11/2014 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
13/11/2014 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
12/11/2014 48,000 0.40 0.84 48,000 48,000 48,000 130 6,240,000
11/11/2014 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 0 0
10/11/2014 47,600 2.40 5.31 48,000 48,000 47,600 500 23,800,000
07/11/2014 45,200 0.80 1.80 45,200 45,200 45,200 200 9,040,000
06/11/2014 44,400 3.00 7.25 44,400 44,400 44,400 100 4,440,000
05/11/2014 41,400 3.50 9.23 41,400 41,400 41,400 200 8,280,000
04/11/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
03/11/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
31/10/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
30/10/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
29/10/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 40 1,516,000
28/10/2014 37,900 1.10 2.99 37,900 37,900 37,900 100 3,790,000
27/10/2014 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
24/10/2014 36,800 2.50 7.29 36,800 36,800 36,800 100 3,680,000
23/10/2014 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 0 0
22/10/2014 34,300 1.40 4.26 34,300 34,300 34,300 100 3,430,000
21/10/2014 32,900 2.60 8.58 32,900 32,900 32,900 100 3,290,000
20/10/2014 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
17/10/2014 30,300 2.30 8.21 30,300 30,300 30,300 100 3,030,000
16/10/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
15/10/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/10/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
13/10/2014 28,000 2.50 9.80 28,000 28,000 28,000 100 2,800,000
10/10/2014 25,500 0.10 0.39 25,500 25,500 25,400 600 15,300,000
09/10/2014 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
08/10/2014 25,400 2.30 9.96 25,300 25,400 25,300 200 5,080,000
07/10/2014 23,100 2.10 10.00 23,100 23,100 23,100 100 2,310,000
06/10/2014 21,000 1.90 9.95 21,000 21,000 21,000 200 4,200,000
03/10/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
02/10/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
01/10/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/09/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 10 191,000
29/09/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
26/09/2014 19,100 1.70 9.77 19,100 19,100 19,100 100 1,910,000
25/09/2014 17,400 1.50 9.43 17,400 17,400 17,400 100 1,740,000
24/09/2014 15,900 1.40 9.66 15,000 15,900 15,000 2,190 34,821,000
23/09/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/09/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/09/2014 14,500 1.30 9.85 14,500 14,500 14,500 100 1,450,000
18/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
17/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/09/2014 13,200 1.20 10.00 13,200 13,200 13,200 225 2,970,000
12/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/09/2014 12,000 -1.30 -9.77 12,000 12,000 12,000 100 1,200,000
08/09/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 75 997,500
05/09/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/09/2014 13,300 -1.40 -9.52 16,100 16,100 13,300 200 2,660,000
03/09/2014 14,700 -1.60 -9.82 14,700 14,700 14,700 100 1,470,000
29/08/2014 16,300 1.40 9.40 16,300 16,300 13,500 2,400 39,120,000
28/08/2014 14,900 1.30 9.56 14,900 14,900 14,900 100 1,490,000
27/08/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/08/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/08/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/08/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
21/08/2014 13,600 -1.50 -9.93 13,600 13,600 13,600 100 1,360,000
20/08/2014 15,100 -1.60 -9.58 15,100 15,100 15,100 100 1,510,000
19/08/2014 16,700 -1.80 -9.73 20,300 20,300 16,700 200 3,340,000
18/08/2014 18,500 -2.00 -9.76 18,500 18,500 18,500 100 1,850,000
15/08/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
14/08/2014 20,500 1.80 9.63 16,900 20,500 16,900 600 12,300,000
13/08/2014 18,700 -2.00 -9.66 18,700 18,700 18,700 100 1,870,000
12/08/2014 20,700 1.80 9.52 20,700 20,700 17,100 1,700 35,190,000
11/08/2014 18,900 1.70 9.88 18,900 18,900 18,900 100 1,890,000
08/08/2014 17,200 1.50 9.55 17,200 17,200 17,200 100 1,720,000
07/08/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
06/08/2014 15,700 1.40 9.79 15,700 15,700 15,700 100 1,570,000
05/08/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/08/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/08/2014 14,300 1.30 10.00 14,200 14,300 14,200 200 2,860,000
31/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/07/2014 13,000 1.00 8.33 12,000 13,000 12,000 5,500 71,500,000
18/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
04/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
01/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
30/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
27/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
26/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
25/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
24/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,000 48,000,000
20/06/2014 12,000 -1.00 -7.69 14,000 14,200 12,000 13,300 159,600,000
19/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/06/2014 13,000 1.00 8.33 13,000 13,000 13,000 1,090 14,170,000
06/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 335 4,020,000
05/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 490 5,880,000
04/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 160 1,920,000
03/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 75 900,000
27/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 60 720,000
23/05/2014 12,000 0.30 2.56 12,000 12,000 12,000 8,125 97,500,000
22/05/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/05/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
14/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
12/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,500 66,000,000
07/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
29/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
23/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/04/2014 12,000 0.00 ■■ 0.00 13,000 13,000 12,000 900 10,800,000
18/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,200 14,400,000
17/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/04/2014 12,000 -1.20 -9.09 12,000 12,000 12,000 100 1,200,000
14/04/2014 13,200 1.20 10.00 12,000 13,200 12,000 1,200 15,840,000
11/04/2014 12,000 0.00 ■■ 0.00 12,700 12,700 12,000 5,110 61,320,000
10/04/2014 12,000 0.00 ■■ 0.00 12,100 12,100 12,000 1,200 14,400,000
08/04/2014 12,000 -0.50 -4.00 12,000 12,000 12,000 200 2,400,000
07/04/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
04/04/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
03/04/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/04/2014 12,500 0.50 4.17 12,500 12,500 12,500 200 2,500,000
01/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/03/2014 12,000 -0.50 -4.00 12,000 12,000 12,000 200 2,400,000
27/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/03/2014 12,500 0.50 4.17 12,300 12,500 12,300 200 2,500,000
24/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/03/2014 12,000 -0.50 -4.00 12,000 12,000 12,000 2,000 24,000,000
10/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
06/03/2014 12,500 0.50 4.17 12,500 12,500 12,500 5,000 62,500,000
05/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/03/2014 12,000 -0.30 -2.44 12,000 12,000 12,000 500 6,000,000
03/03/2014 12,300 0.30 2.50 12,300 12,300 12,300 100 1,230,000
28/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
27/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
24/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
21/02/2014 12,000 -0.20 -1.64 12,000 12,000 12,000 2,000 24,000,000
20/02/2014 12,200 1.10 9.91 12,100 12,200 10,500 2,500 30,500,000
19/02/2014 11,100 -1.20 -9.76 11,100 11,100 11,100 10,000 111,000,000
18/02/2014 12,300 0.10 0.82 11,000 12,300 11,000 29,100 357,930,000
17/02/2014 12,200 -0.30 -2.40 11,300 12,300 11,300 54,400 663,680,000
14/02/2014 12,500 0.60 5.04 12,500 12,500 12,500 100 1,250,000
13/02/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/02/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/02/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/02/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/02/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/02/2014 11,900 1.00 9.17 11,900 11,900 11,900 800 9,520,000
27/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/01/2014 10,900 -1.20 -9.92 10,900 10,900 10,900 100 1,090,000
23/01/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
22/01/2014 12,100 1.10 10.00 12,100 12,100 12,100 13,200 159,720,000
21/01/2014 11,000 0.00 ■■ 0.00 11,500 12,100 11,000 7,800 85,800,000
20/01/2014 11,000 1.00 10.00 11,000 11,000 11,000 2,000 22,000,000
17/01/2014 10,000 -0.70 -6.54 10,800 10,800 10,000 5,100 51,000,000
16/01/2014 10,700 -1.10 -9.32 12,500 12,500 10,700 8,000 85,600,000
15/01/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/01/2014 11,800 1.00 9.26 11,800 11,800 11,800 400 4,720,000
13/01/2014 10,800 -1.20 -10.00 10,800 10,800 10,800 2,000 21,600,000
10/01/2014 12,000 0.50 4.35 12,000 12,000 12,000 500 6,000,000
09/01/2014 11,500 0.70 6.48 11,500 11,800 11,500 5,500 63,250,000
08/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/01/2014 10,800 -1.20 -10.00 10,800 10,800 10,800 5,000 54,000,000
02/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/12/2013 12,000 0.00 ■■ 0.00 12,100 12,100 12,000 3,300 39,600,000
27/12/2013 12,000 -0.20 -1.64 12,000 12,000 12,000 1,200 14,400,000
26/12/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/12/2013 12,200 1.10 9.91 12,000 12,200 12,000 1,100 13,420,000
24/12/2013 11,100 0.10 0.91 11,200 12,100 11,100 2,515 27,916,500
23/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/12/2013 11,000 1.00 10.00 11,000 11,000 11,000 1,110 12,210,000
19/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2013 10,000 -1.10 -9.91 10,000 10,000 10,000 100 1,000,000
17/12/2013 11,100 0.10 0.91 11,100 11,100 11,100 400 4,440,000
16/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/12/2013 11,000 0.10 0.92 11,000 11,000 11,000 1,200 13,200,000
12/12/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/12/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/12/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/12/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/12/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/12/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/12/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/12/2013 10,900 0.20 1.87 10,700 10,900 10,700 1,200 13,080,000
02/12/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
27/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 5,300 56,710,000
19/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 2,100 22,470,000
18/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/11/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/11/2013 10,700 0.90 9.18 10,700 10,700 10,700 900 9,630,000
13/11/2013 9,800 -1.00 -9.26 9,800 9,800 9,800 100 980,000
12/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/11/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/11/2013 10,800 0.90 9.09 10,800 10,800 10,800 300 3,240,000
07/11/2013 9,900 -1.10 -10.00 9,900 9,900 9,900 150 1,485,000
06/11/2013 11,000 1.00 10.00 11,000 11,000 11,000 800 8,800,000
05/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2013 10,000 0.00 ■■ 0.00 10,800 10,800 10,000 600 6,000,000
29/10/2013 10,000 0.90 9.89 10,000 10,000 10,000 400 4,000,000
28/10/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/10/2013 9,100 -0.60 -6.19 10,600 10,600 9,100 2,100 19,110,000
24/10/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/10/2013 9,700 -1.00 -9.35 9,700 9,700 9,700 100 970,000
22/10/2013 10,700 0.80 8.08 10,600 10,800 10,600 4,100 43,870,000
21/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/10/2013 9,900 0.90 10.00 9,900 9,900 9,900 300 2,970,000
17/10/2013 9,000 0.00 ■■ 0.00 9,900 9,900 9,000 300 2,700,000
16/10/2013 9,000 -0.90 -9.09 9,000 9,000 9,000 100 900,000
15/10/2013 9,900 0.90 10.00 9,900 9,900 9,900 815 8,068,500
14/10/2013 9,000 0.00 ■■ 0.00 9,900 9,900 9,000 1,710 15,390,000
11/10/2013 9,000 0.00 ■■ 0.00 9,900 9,900 9,000 600 5,400,000
10/10/2013 9,000 0.00 ■■ 0.00 9,900 9,900 9,000 1,700 15,300,000
09/10/2013 9,000 0.00 ■■ 0.00 9,900 9,900 9,000 4,600 41,400,000
08/10/2013 9,000 0.00 ■■ 0.00 9,900 9,900 9,000 6,500 58,500,000
07/10/2013 9,000 0.00 ■■ 0.00 9,900 9,900 9,000 2,500 22,500,000
04/10/2013 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
03/10/2013 10,000 0.60 6.38 10,000 10,000 10,000 100 1,000,000
02/10/2013 9,400 0.80 9.30 9,400 9,400 9,400 3,000 28,200,000
01/10/2013 8,600 -0.90 -9.47 9,800 10,400 8,600 13,100 112,660,000
30/09/2013 9,500 0.50 5.56 9,000 9,500 9,000 1,300 12,350,000
27/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/09/2013 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 5,100 45,900,000
25/09/2013 9,000 0.70 8.43 9,000 9,000 9,000 5,500 49,500,000
24/09/2013 8,300 -0.90 -9.78 8,300 8,300 8,300 1,000 8,300,000
23/09/2013 9,200 0.40 4.55 9,200 9,200 9,200 100 920,000
20/09/2013 8,800 -0.50 -5.38 8,800 9,200 8,800 12,900 113,520,000
19/09/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/09/2013 9,300 0.50 5.68 8,800 9,300 8,800 1,100 10,230,000
17/09/2013 8,800 0.70 8.64 8,700 8,800 8,700 5,100 44,880,000
16/09/2013 8,100 -0.90 -10.00 8,100 8,100 8,100 300 2,430,000
13/09/2013 9,000 -0.10 -1.10 8,300 9,000 8,200 6,800 61,200,000
12/09/2013 9,100 0.30 3.41 9,100 9,100 9,100 100 910,000
11/09/2013 8,800 0.40 4.76 8,800 8,800 8,800 100 880,000
10/09/2013 8,400 0.00 ■■ 0.00 8,200 8,400 8,000 8,400 70,560,000
09/09/2013 8,400 -0.40 -4.55 8,400 8,400 8,400 5,700 47,880,000
06/09/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 19,000 167,200,000
05/09/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/09/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 3,000 26,400,000
03/09/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 3,000 26,400,000
30/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,400 12,320,000
29/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,500 22,000,000
28/08/2013 8,800 0.00 ■■ 0.00 8,400 8,800 8,400 4,100 36,080,000
27/08/2013 8,800 0.10 1.15 8,800 8,800 8,800 900 7,920,000
26/08/2013 8,700 -0.10 -1.14 8,700 8,700 8,700 1,000 8,700,000
23/08/2013 8,800 -0.10 -1.12 8,400 8,800 8,400 15,200 133,760,000
22/08/2013 8,900 0.00 ■■ 0.00 8,500 8,900 8,500 1,100 9,790,000
21/08/2013 8,900 -0.90 -9.18 8,900 8,900 8,900 2,000 17,800,000
20/08/2013 9,800 0.80 8.89 8,400 9,800 8,400 4,000 39,200,000
19/08/2013 9,000 0.00 ■■ 0.00 8,400 9,000 8,400 7,300 65,700,000
16/08/2013 9,000 0.60 7.14 8,300 9,000 8,300 6,200 55,800,000
15/08/2013 8,400 0.00 ■■ 0.00 8,300 8,400 8,300 2,500 21,000,000
14/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 12,200 102,480,000
13/08/2013 8,400 -0.10 -1.18 8,300 8,500 8,300 13,000 109,200,000
12/08/2013 8,500 -0.10 -1.16 8,500 8,500 8,500 1,000 8,500,000
09/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 5,000 43,000,000
08/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 500 4,300,000
07/08/2013 8,600 -0.30 -3.37 8,600 8,600 8,600 7,500 64,500,000
06/08/2013 8,900 0.30 3.49 8,600 8,900 8,600 4,700 41,830,000
05/08/2013 8,600 -0.40 -4.44 8,600 8,600 8,600 3,000 25,800,000
02/08/2013 9,000 0.20 2.27 8,600 9,000 8,600 5,600 50,400,000
01/08/2013 8,800 -0.20 -2.22 8,500 9,000 8,500 2,100 18,480,000
31/07/2013 9,000 0.10 1.12 9,000 9,000 8,700 14,700 132,300,000
30/07/2013 8,900 -0.30 -3.26 9,000 9,000 8,800 17,300 153,970,000
29/07/2013 9,200 0.20 2.22 9,000 9,200 9,000 1,700 15,640,000
26/07/2013 9,000 0.90 11.11 9,000 9,000 9,000 1,000 9,000,000
25/07/2013 8,100 -0.90 -10.00 9,200 9,200 8,100 700 5,670,000
24/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 11,800 106,200,000
23/07/2013 9,000 0.80 9.76 8,900 9,000 8,900 25,500 229,500,000
22/07/2013 8,200 -0.60 -6.82 9,000 9,400 8,200 1,800 14,760,000
19/07/2013 8,800 0.60 7.32 9,000 9,000 7,600 10,500 92,400,000
18/07/2013 8,200 -0.60 -6.82 8,800 8,800 8,000 15,600 127,920,000
17/07/2013 8,800 0.20 2.33 8,800 8,800 8,800 0 0
16/07/2013 8,600 -0.60 -6.52 9,200 9,200 8,600 5,600 48,160,000
15/07/2013 9,200 0.40 4.55 9,500 9,500 9,000 1,400 12,880,000
12/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 14,100 124,080,000
11/07/2013 8,800 0.10 1.15 9,000 9,000 8,800 6,900 60,720,000
10/07/2013 8,700 -0.10 -1.14 9,600 9,600 8,700 300 2,610,000
09/07/2013 8,800 -0.90 -9.28 9,200 9,200 8,800 14,100 124,080,000
08/07/2013 9,700 -0.20 -2.02 9,500 9,700 9,200 1,900 18,430,000
05/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/07/2013 9,900 0.10 1.02 9,900 9,900 9,900 300 2,970,000
03/07/2013 9,800 -0.20 -2.00 9,500 9,900 9,500 11,400 111,720,000
02/07/2013 10,000 0.10 1.01 9,900 10,000 9,900 12,900 129,000,000
01/07/2013 9,900 0.90 10.00 9,900 9,900 9,900 5,400 53,460,000
28/06/2013 9,000 -0.80 -8.16 9,900 9,900 9,000 4,200 37,800,000
27/06/2013 9,800 -0.20 -2.00 9,900 10,000 9,800 7,000 68,600,000
26/06/2013 10,000 0.20 2.04 9,900 10,000 9,800 5,600 56,000,000
25/06/2013 9,800 -0.20 -2.00 10,000 10,000 9,600 4,200 41,160,000
24/06/2013 10,000 0.10 1.01 10,000 10,000 10,000 100 1,000,000
21/06/2013 9,900 -0.50 -4.81 10,200 10,200 9,900 108,000 1,069,200,000
20/06/2013 10,400 0.00 ■■ 0.00 10,000 10,400 10,000 27,000 280,800,000
19/06/2013 10,400 0.70 7.22 10,500 10,500 10,400 9,300 96,720,000
18/06/2013 9,700 -0.70 -6.73 9,800 10,200 9,500 44,100 427,770,000
17/06/2013 10,400 -0.10 -0.95 9,700 10,400 9,600 20,100 209,040,000
14/06/2013 10,500 -0.10 -0.94 9,700 10,500 9,600 4,100 43,050,000
13/06/2013 10,600 0.20 1.92 10,600 10,600 10,600 100 1,060,000
12/06/2013 10,400 -0.20 -1.89 9,800 10,400 9,800 200 2,080,000
11/06/2013 10,600 -0.10 -0.93 9,700 10,600 9,700 300 3,180,000
10/06/2013 10,700 0.40 3.88 10,700 10,700 10,700 200 2,140,000
07/06/2013 10,300 0.00 ■■ 0.00 10,100 10,300 10,100 2,300 23,690,000
06/06/2013 10,300 -0.10 -0.96 9,500 10,300 9,500 200 2,060,000
05/06/2013 10,400 0.10 0.97 10,000 10,400 10,000 300 3,120,000
04/06/2013 10,300 0.10 0.98 10,300 10,300 10,300 100 1,030,000
03/06/2013 10,200 0.20 2.00 10,000 10,500 10,000 5,300 54,060,000
31/05/2013 10,000 -0.30 -2.91 9,500 10,000 9,500 400 4,000,000
30/05/2013 10,300 0.20 1.98 10,300 10,300 10,300 100 1,030,000
29/05/2013 10,100 0.20 2.02 10,100 10,100 10,100 500 5,050,000
28/05/2013 9,900 -0.10 -1.00 9,500 9,900 9,100 1,200 11,880,000
27/05/2013 10,000 -0.30 -2.91 10,000 10,000 9,500 1,500 15,000,000
24/05/2013 10,300 -0.10 -0.96 10,300 10,300 10,300 0 0
23/05/2013 10,400 -0.10 -0.95 9,500 10,400 9,500 600 6,240,000
22/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/05/2013 10,500 0.30 2.94 10,500 10,500 10,500 100 1,050,000
14/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 9,700 1,000 10,200,000
13/05/2013 10,200 0.50 5.15 10,400 10,400 8,700 6,900 70,380,000
10/05/2013 9,700 -0.20 -2.02 9,500 9,700 9,300 9,200 89,240,000
09/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,000 19,800,000
08/05/2013 9,900 0.00 ■■ 0.00 10,400 10,400 9,400 2,900 28,710,000
07/05/2013 9,900 -0.20 -1.98 10,000 10,000 9,900 26,000 257,400,000
06/05/2013 10,100 0.00 ■■ 0.00 9,700 10,100 9,700 7,000 70,700,000
03/05/2013 10,100 0.00 ■■ 0.00 10,000 10,100 10,000 2,700 27,270,000
02/05/2013 10,100 0.00 ■■ 0.00 10,000 10,100 10,000 2,300 23,230,000
26/04/2013 10,100 0.10 1.00 10,000 10,100 10,000 600 6,060,000
25/04/2013 10,000 -0.20 -1.96 10,000 10,000 10,000 1,000 10,000,000
24/04/2013 10,200 0.10 0.99 9,500 10,400 9,500 2,100 21,420,000
23/04/2013 10,100 0.50 5.21 10,000 10,100 10,000 6,100 61,610,000
22/04/2013 9,600 -0.40 -4.00 10,500 10,500 9,600 400 3,840,000
18/04/2013 10,000 0.40 4.17 10,500 10,500 10,000 2,100 21,000,000
17/04/2013 9,600 -0.50 -4.95 11,100 11,100 9,600 600 5,760,000
16/04/2013 10,100 0.00 ■■ 0.00 9,600 10,100 9,600 3,400 34,340,000
15/04/2013 10,100 0.70 7.45 10,100 10,100 10,100 100 1,010,000
12/04/2013 9,400 -0.60 -6.00 10,500 10,500 9,400 3,500 32,900,000
11/04/2013 10,000 0.50 5.26 10,100 10,100 10,000 1,700 17,000,000
10/04/2013 9,500 -0.70 -6.86 11,200 11,200 9,500 1,500 14,250,000
09/04/2013 10,200 0.00 ■■ 0.00 10,500 10,500 9,700 1,100 11,220,000
08/04/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/04/2013 10,200 0.10 0.99 10,500 10,500 10,100 1,700 17,340,000
04/04/2013 10,100 0.90 9.78 10,100 10,100 10,100 100 1,010,000
03/04/2013 9,200 0.30 3.37 9,300 9,300 7,900 1,600 14,720,000
02/04/2013 8,900 0.80 9.88 8,900 8,900 8,200 28,200 250,980,000
01/04/2013 8,100 -0.80 -8.99 9,700 9,700 8,100 3,000 24,300,000
29/03/2013 8,900 0.10 1.14 8,100 8,900 8,000 3,300 29,370,000
28/03/2013 8,800 -0.70 -7.37 10,400 10,400 8,600 500 4,400,000
27/03/2013 9,500 -1.00 -9.52 11,100 11,100 9,500 400 3,800,000
26/03/2013 10,500 -0.60 -5.41 10,000 10,500 10,000 600 6,300,000
25/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/03/2013 11,100 0.20 1.83