Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 994.94 -2.32 (-0.23%)
  • HNX-Index 103.18 -0.32 (-0.31%)
  • UPCOM-Index 57.91 -0.02 (-0.03%)
CTCP Tư vấn XDCN & Đô thị Việt Nam
VCC Engineering Consultants JSC
Mã CK:      CCV      35      +5 (+14.29%)      (cập nhật 08:45 18/06/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vcc.com.vn
CCV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
18/06/2019 35,000 5.00 14.29 30,000 35,000 35,000 40 1,400,000
17/06/2019 35,000 5.00 14.29 30,000 35,000 35,000 40 1,400,000
25/02/2019 30,000 -3.00 -10.00 33,000 30,000 30,000 10 300,000
02/01/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
28/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
27/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
26/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
25/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
24/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
21/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
20/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
19/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
18/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
17/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
14/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
13/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
12/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
11/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
10/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
07/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
06/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
05/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
04/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
03/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
29/11/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
28/11/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
27/11/2018 33,000 -2.00 -6.06 35,000 33,000 33,000 7,300 240,900,000
26/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
23/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
22/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
21/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
20/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
19/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
16/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
15/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
14/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
13/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
12/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
09/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
08/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
07/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
06/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
05/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
02/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
01/11/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
31/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
30/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
29/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
26/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
25/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
24/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
23/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
22/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
19/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
18/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
17/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
16/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
15/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
12/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
11/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
10/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
09/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
08/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
05/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
04/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
03/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
02/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
01/10/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
28/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
27/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
26/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
25/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
24/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
21/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
20/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
19/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
18/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
17/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
14/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
13/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
12/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
11/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
10/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
07/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
06/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
05/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
04/09/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
31/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
30/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
29/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
28/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
27/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
24/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
23/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
22/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
21/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
20/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
17/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
16/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
15/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
14/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
13/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
10/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
09/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
08/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
07/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
06/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
03/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
02/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
01/08/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
30/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
27/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
26/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
25/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
24/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
23/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
20/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
19/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
18/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
17/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
16/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
13/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
12/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
11/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
10/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
09/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
06/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
05/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
04/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
03/07/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
29/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
28/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
27/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
26/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
25/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
22/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
21/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
20/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
19/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
18/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
15/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
14/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
13/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
12/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
11/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
08/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
07/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
06/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
05/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
04/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
01/06/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
31/05/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
30/05/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
29/05/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
28/05/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
25/05/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
24/05/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
23/05/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
22/05/2018 37,000 -35.00 -94.59 35,000 0 0 0 0
21/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
18/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
17/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
16/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
15/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
14/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
11/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
10/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
09/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
08/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
07/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
04/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
03/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
02/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
27/04/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
26/04/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
24/04/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
23/04/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
20/04/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
19/04/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
18/04/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
13/04/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
12/04/2018 37,000 2.00 5.41 35,000 37,000 37,000 5,000 185,000,000
11/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
10/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
09/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
06/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
05/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
04/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
03/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
02/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
30/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
29/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
28/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
27/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
26/03/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,300 185,500,000
23/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
22/03/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 4,100 143,500,000
21/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
20/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
19/03/2018 35,000 2.00 5.71 33,000 35,000 35,000 1,000 35,000,000
16/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
15/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
14/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
13/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
12/03/2018 33,000 -1.60 -4.85 34,600 33,000 33,000 5,100 168,300,000
09/03/2018 34,600 -34.60 -100.00 34,600 0 0 0 0
08/03/2018 34,600 -34.60 -100.00 34,600 0 0 0 0
07/03/2018 34,600 -34.60 -100.00 34,600 0 0 0 0
06/03/2018 34,600 -34.60 -100.00 34,600 0 0 0 0
05/03/2018 34,600 -34.60 -100.00 34,600 0 0 0 0
02/03/2018 34,600 -34.60 -100.00 34,600 0 0 0 0
01/03/2018 34,600 -34.60 -100.00 34,600 0 0 0 0
28/02/2018 34,600 -34.60 -100.00 34,600 0 0 0 0
27/02/2018 34,600 4.50 13.01 30,100 34,600 34,600 2,500 86,500,000
26/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
22/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
21/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
13/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
12/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
09/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
08/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
07/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
06/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
05/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
02/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
01/02/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
31/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
30/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
29/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
26/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
25/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
24/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
23/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
22/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
19/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
18/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
17/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
16/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
15/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
12/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
11/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
10/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
09/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
08/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
05/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
04/01/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
03/01/2018 30,100 3.00 9.97 27,100 30,100 30,100 100 3,010,000
02/01/2018 27,100 3.20 11.81 23,900 27,100 27,100 100 2,710,000
29/12/2017 23,900 3.10 12.97 20,800 23,900 23,900 100 2,390,000
28/12/2017 20,800 2.70 12.98 18,100 20,800 20,800 100 2,080,000
27/12/2017 18,100 2.20 12.15 15,900 18,100 18,100 100 1,810,000
26/12/2017 15,900 2.00 12.58 13,900 15,900 15,900 100 1,590,000
25/12/2017 13,900 -13.90 -100.00 13,900 0 0 0 0
22/12/2017 13,900 -13.90 -100.00 13,900 0 0 0 0
21/12/2017 13,900 1.80 12.95 12,100 13,900 13,900 100 1,390,000
20/12/2017 12,100 -12.10 -100.00 12,100 0 0 0 0
19/12/2017 12,100 -12.10 -100.00 12,100 0 0 0 0
18/12/2017 12,100 -12.10 -100.00 12,100 0 0 0 0
15/12/2017 12,100 1.50 12.40 10,600 12,100 12,100 2,700 32,670,000
14/12/2017 10,600 1.30 12.26 9,300 10,600 10,600 100 1,060,000
13/12/2017 9,300 1.20 12.90 8,100 9,300 9,300 100 930,000
12/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
11/12/2017 8,100 1.00 12.35 7,100 8,100 8,100 100 810,000
08/12/2017 7,100 -7.10 -100.00 7,100 0 0 0 0
07/12/2017 7,100 -7.10 -100.00 7,100 0 0 0 0
06/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
30/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/05/2017 7,100 -0.90 -11.25 7,100 7,100 7,100 0 0
25/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/02/2017 8,000 -1.20 -13.04 8,000 8,000 8,000 100 800,000
23/02/2017 9,200 -6.00 -39.47 9,200 9,200 9,200 100 920,000
22/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
21/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
20/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
15/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
14/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
10/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
08/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
07/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
06/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
03/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
02/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
25/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
24/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
23/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
20/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
19/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
12/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
11/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
10/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp