Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 947.81 +3.80 (+0.40%)
  • HNX-Index 103.52 -0.23 (-0.22%)
  • UPCOM-Index 54.87 +0.22 (+0.40%)
CTCP Đầu tư Cảng Cái Lân
Cai LanPort Investment Joint Stock Company
Mã CK:      CPI      2      ■■ 0 (0%)      (cập nhật 08:30 08/04/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.cailanportinvest.com.vn
CPI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
08/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 250 500,000
07/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 250 500,000
05/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 250 500,000
22/02/2019 2,000 -0.30 -15.00 2,300 2,000 2,000 10 20,000
02/01/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
28/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
07/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
04/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
29/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
28/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/11/2018 2,000 0.20 10.00 1,800 2,000 2,000 400 800,000
15/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
14/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
13/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
12/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
09/11/2018 1,800 0.20 11.11 1,600 1,800 1,800 3,200 5,760,000
08/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
02/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
01/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
31/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
30/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
23/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
16/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
15/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
11/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
08/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
02/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
01/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
28/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
14/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
11/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/09/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
31/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
30/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
28/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
23/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
16/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
15/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
14/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
08/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
02/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
01/08/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
30/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
23/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
17/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
16/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
11/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
10/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
09/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
28/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
21/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
20/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
18/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
15/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
14/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
13/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
12/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
11/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
08/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
07/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
01/06/2018 1,600 0.20 12.50 1,400 1,600 1,600 97,600 156,160,000
31/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
30/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
29/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
28/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
25/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
24/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
23/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
22/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
21/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
18/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
17/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
16/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
15/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
14/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
11/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
10/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
09/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
08/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
07/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
04/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
03/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
02/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
27/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
26/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
24/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
23/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
20/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
19/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
18/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
13/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
12/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
11/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
10/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
09/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
06/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
05/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
04/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
03/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
02/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
30/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
29/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
28/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
27/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
26/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
23/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
22/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
21/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
20/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
19/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
16/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
15/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
14/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
13/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
12/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
09/03/2018 1,400 0.10 7.14 1,300 1,400 1,400 500 700,000
08/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
07/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
06/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
05/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
02/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
01/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
28/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
27/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
26/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
22/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
21/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
13/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
12/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
08/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
07/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
06/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
05/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
02/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
01/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
31/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
30/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
29/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
26/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
25/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
23/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
22/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
19/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
18/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
17/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
16/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
15/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
12/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
11/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
10/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
08/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
05/01/2018 1,300 0.10 7.69 1,200 1,300 1,300 3,900 5,070,000
04/01/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
03/01/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
02/01/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
29/12/2017 1,200 -1.20 -100.00 1,200 0 0 0 0
28/12/2017 1,200 -1.20 -100.00 1,200 0 0 0 0
27/12/2017 1,200 -1.20 -100.00 1,200 0 0 0 0
26/12/2017 1,200 -1.20 -100.00 1,200 0 0 0 0
25/12/2017 1,200 -1.20 -100.00 1,200 0 0 0 0
22/12/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 1,100 1,320,000
21/12/2017 1,100 -1.20 -109.09 1,200 0 0 0 0
20/12/2017 1,100 -1.20 -109.09 1,200 0 0 0 0
19/12/2017 1,100 -1.20 -109.09 1,200 0 0 0 0
18/12/2017 1,100 -1.20 -109.09 1,200 0 0 0 0
15/12/2017 1,100 -1.20 -109.09 1,200 0 0 0 0
14/12/2017 1,100 -1.20 -109.09 1,200 0 0 0 0
13/12/2017 1,100 -1.20 -109.09 1,200 0 0 0 0
12/12/2017 1,100 -1.20 -109.09 1,200 0 0 0 0
11/12/2017 1,100 -1.20 -109.09 1,200 0 0 0 0
08/12/2017 1,100 -1.20 -109.09 1,200 0 0 0 0
07/12/2017 1,100 -1.20 -109.09 1,200 0 0 0 0
06/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/12/2017 1,100 -0.10 -8.33 1,200 1,200 1,100 410 451,000
30/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/11/2017 1,100 -0.10 -8.33 1,200 1,200 1,100 1,500 1,650,000
23/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/11/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 100 120,000
16/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/11/2017 1,300 -0.20 -13.33 1,300 1,300 1,300 100 130,000
09/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
03/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
02/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/10/2017 1,500 -0.20 -11.76 1,500 1,500 1,500 100 150,000
26/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/10/2017 1,700 -0.20 -10.53 1,700 1,700 1,700 600 1,020,000
19/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 60 114,000
12/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/10/2017 1,900 0.20 11.76 1,900 1,900 1,900 500 950,000
05/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 60 102,000
28/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/09/2017 1,700 -0.30 -15.00 1,700 1,700 1,700 100 170,000
21/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/09/2017 2,000 -0.30 -13.04 2,000 2,000 2,000 100 200,000
14/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/09/2017 2,300 -0.40 -14.81 2,300 2,300 2,300 100 230,000
07/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/09/2017 2,700 -0.40 -12.90 2,700 2,700 2,700 200 540,000
31/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/08/2017 3,100 -0.50 -13.89 3,100 3,100 3,100 400 1,240,000
24/08/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/08/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/08/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/08/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/08/2017 3,600 -2.30 -38.98 3,600 3,600 3,600 100 360,000
17/08/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/08/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/08/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/08/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/08/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/08/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
09/08/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/08/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/08/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/08/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/08/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/08/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/08/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
31/07/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/07/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/09/2012 13,000 2.00 18.18 11,000 13,000 13,000 6,870 89,310,000
04/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 23,100 254,100,000
03/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 23,100 254,100,000
02/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 23,100 254,100,000
01/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 23,100 254,100,000
30/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 23,100 254,100,000
29/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 23,100 254,100,000
28/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 23,100 254,100,000
27/06/2012 11,000 -1.00 -8.33 12,000 11,000 11,000 23,100 254,100,000
15/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,800 33,600,000
09/08/2011 12,000 2.00 20.00 10,000 12,000 12,000 2,800 33,600,000
11/07/2011 10,000 -1.00 -9.09 11,000 10,000 10,000 2,000 20,000,000
10/07/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 102,000 1,220,000,000
09/07/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 102,000 1,220,000,000
08/07/2011 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 102,000 1,220,000,000
07/07/2011 11,000 -5.42 -33.00 16,417 12,000 10,000 102,000 1,220,000,000
06/07/2011 16,417 -0.88 -5.10 17,300 20,500 12,000 240,000 3,145,000,000
05/07/2011 17,300 0.00 ■■ 0.00 17,300 20,500 12,000 140,000 1,945,000,000
04/07/2011 17,300 0.00 ■■ 0.00 17,300 20,500 12,000 140,000 1,945,000,000
03/07/2011 17,300 -1.33 -7.11 18,625 20,500 12,000 140,000 1,945,000,000
02/07/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
01/07/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
30/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
29/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
28/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
27/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
26/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
25/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
24/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
23/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
22/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
21/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
20/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
19/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
18/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
17/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
16/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
15/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
14/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
13/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
12/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
11/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
10/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
09/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
08/06/2011 18,625 1.71 10.10 16,917 20,500 18,000 40,000 745,000,000
07/06/2011 16,917 -1.71 -9.17 18,625 20,500 13,000 240,000 3,445,000,000
06/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
05/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
04/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
03/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
02/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
01/06/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
31/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
30/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
29/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
28/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
27/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
26/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
25/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
24/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
23/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
22/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
21/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
20/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
19/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
18/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
17/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
16/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
15/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
14/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
13/05/2011 18,625 1.53 8.92 17,100 20,500 18,000 40,000 745,000,000
12/05/2011 17,100 -1.53 -8.19 18,625 20,500 11,000 46,000 811,000,000
11/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
10/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
09/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
08/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
07/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
06/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
05/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
04/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
03/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
02/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
01/05/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
30/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
29/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
28/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
27/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
26/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
25/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
24/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
23/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
22/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
21/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
20/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
19/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
18/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
17/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
16/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
15/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
14/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
13/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
12/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
11/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
10/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
09/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
08/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
07/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
06/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
05/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
04/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
03/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
02/04/2011 18,625 0.00 ■■ 0.00 18,625 20,500 18,000 40,000 745,000,000
01/04/2011 18,625 1.31 7.58 17,313 20,500 18,000 40,000 745,000,000
31/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
30/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
29/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
28/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
27/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
26/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
25/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
24/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
23/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
22/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
21/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
20/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
19/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
18/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
17/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
16/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
15/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
14/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
13/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
12/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
11/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
10/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
09/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
08/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
07/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
06/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
05/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
04/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
03/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
02/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
01/03/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
28/02/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
27/02/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
26/02/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
25/02/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
24/02/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
23/02/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
22/02/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
21/02/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
20/02/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
19/02/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
18/02/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
17/02/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
16/02/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
15/02/2011 17,313 0.00 ■■ 0.00 17,313 20,500 13,000 48,000 873,000,000
14/02/2011 17,313 -0.62 -3.44 17,929 20,500 13,000 48,000 873,000,000
13/02/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
12/02/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
11/02/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
10/02/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
09/02/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
08/02/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
07/02/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
06/02/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
05/02/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
04/02/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
03/02/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
02/02/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
01/02/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
31/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
30/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
29/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
28/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
27/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
26/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
25/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
24/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
23/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
22/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
21/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
20/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
19/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
18/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
17/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
16/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
15/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
14/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
13/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
12/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
11/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
10/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
09/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
08/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
07/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
06/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
05/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
04/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
03/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
02/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
01/01/2011 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
31/12/2010 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
30/12/2010 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
29/12/2010 17,929 0.00 ■■ 0.00 17,929 20,500 14,000 46,000 847,000,000
28/12/2010 17,929 0.49 2.82 17,438 20,500 14,000 46,000 847,000,000
27/12/2010 17,438 -0.44 -2.44 17,875 20,500 14,000 48,250 878,500,000
26/12/2010 17,875 -0.35 -1.93 18,227 20,500 14,000 128,250 2,438,500,000
25/12/2010 18,227 0.00 ■■ 0.00 18,227 20,500 14,000 118,250 2,298,500,000
24/12/2010 18,227 0.00 ■■ 0.00 18,227 20,500 14,000 118,250 2,298,500,000
23/12/2010 18,227 0.00 ■■ 0.00 18,227 20,500 14,000 118,250 2,298,500,000
22/12/2010 18,227 -0.42 -2.27 18,650 20,500 14,000 118,250 2,298,500,000
21/12/2010 18,650 0.33 1.81 18,318 20,500 14,000 116,000 2,267,000,000
20/12/2010 18,318 0.00 ■■ 0.00 18,318 20,500 14,000 118,000 2,297,000,000
19/12/2010 18,318 0.00 ■■ 0.00 18,318 20,500 14,000 118,000 2,297,000,000
18/12/2010 18,318 0.00 ■■ 0.00 18,318 20,500 14,000 118,000 2,297,000,000
17/12/2010 18,318 0.00 ■■ 0.00 18,318 20,500 14,000 118,000 2,297,000,000
16/12/2010 18,318 0.00 ■■ 0.00 18,318 20,500 14,000 118,000 2,297,000,000
15/12/2010 18,318 0.00 ■■ 0.00 18,318 20,500 14,000 118,000 2,297,000,000
14/12/2010 18,318 0.00 ■■ 0.00 18,318 20,500 14,000 118,000 2,297,000,000
13/12/2010 18,318 -0.33 -1.78 18,650 20,500 14,000 118,000 2,297,000,000
12/12/2010 18,650 0.20 1.06 18,455 20,500 14,000 116,000 2,267,000,000
11/12/2010 18,455 0.00 ■■ 0.00 18,455 20,500 14,000 118,000 2,300,000,000
10/12/2010 18,455 0.00 ■■ 0.00 18,455 20,500 14,000 118,000 2,300,000,000
09/12/2010 18,455 0.00 ■■ 0.00 18,455 20,500 14,000 118,000 2,300,000,000
08/12/2010 18,455 0.00 ■■ 0.00 18,455 20,500 14,000 118,000 2,300,000,000
07/12/2010 18,455 -0.46 -2.44 18,917 20,500 14,000 118,000 2,300,000,000
06/12/2010 18,917 -0.48 -2.49 19,400 24,000 14,000 120,000 2,348,000,000
05/12/2010 19,400 0.00 ■■ 0.00 19,400 24,000 14,000 116,000 2,282,000,000
04/12/2010 19,400 -0.16 -0.80 19,556 24,000 14,000 116,000 2,282,000,000
03/12/2010 19,556 -0.19 -0.98 19,750 24,000 14,000 106,000 2,102,000,000
02/12/2010 19,750 -0.31 -1.53 20,056 24,000 14,000 96,000 1,922,000,000
01/12/2010 20,056 0.47 2.42 19,583 24,000 14,000 186,000 3,767,000,000
30/11/2010 19,583 0.18 0.94 19,400 24,000 14,000 124,000 2,421,000,000
29/11/2010 19,400 -0.54 -2.71 19,940 24,000 14,000 104,000 2,011,000,000
28/11/2010 19,940 0.00 ■■ 0.00 19,940 20,000 14,000 2,532,000 50,553,000,000
27/11/2010 19,940 0.00 ■■ 0.00 19,940 20,000 14,000 2,532,000 50,553,000,000
26/11/2010 19,940 0.00 ■■ 0.00 19,940 20,000 14,000 2,532,000 50,553,000,000
25/11/2010 19,940 0.00 ■■ 0.00 19,940 20,000 14,000 2,502,000 49,953,000,000
24/11/2010 19,940 0.06 0.28 19,885 20,000 14,000 2,502,000 49,953,000,000
23/11/2010 19,885 0.00 ■■ 0.00 19,885 20,000 13,000 2,504,000 49,979,000,000
22/11/2010 19,885 0.05 0.27 19,831 20,000 13,000 2,504,000 49,979,000,000
21/11/2010 19,831 0.00 ■■ 0.00 19,831 20,000 13,000 2,505,000 49,992,000,000
20/11/2010 19,831 0.00 ■■ 0.00 19,831 20,000 13,000 2,505,000 49,992,000,000
19/11/2010 19,831 0.00 ■■ 0.00 19,831 20,000 13,000 2,505,000 49,992,000,000
18/11/2010 19,831 0.00 ■■ 0.00 19,831 20,000 13,000 2,505,000 49,992,000,000
17/11/2010 19,831 -0.05 -0.23 19,877 20,000 13,000 2,505,000 49,992,000,000
16/11/2010 19,877 -0.12 -0.62 20,000 20,000 13,000 2,503,000 49,964,000,000
15/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
14/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
13/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
12/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
11/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
10/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
09/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
08/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
07/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
06/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
05/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
04/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
03/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
02/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
01/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
31/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
30/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
29/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
28/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
27/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
26/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
25/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
24/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
23/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
22/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
21/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
20/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
19/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
18/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
17/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
16/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
15/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
14/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,450,000 49,000,000,000
13/10/2010 20,000 0.01 0.06 19,988 20,000 20,000 2,450,000 49,000,000,000
12/10/2010 19,988 0.00 ■■ 0.00 19,988 20,000 18,500 2,460,000 49,185,000,000
11/10/2010 19,988 0.00 ■■ 0.00 19,988 20,000 18,500 2,460,000 49,185,000,000
10/10/2010 19,988 0.00 ■■ 0.00 19,988 20,000 18,500 2,460,000 49,185,000,000
09/10/2010 19,988 0.00 ■■ 0.00 19,988 20,000 18,500 2,460,000 49,185,000,000
08/10/2010 19,988 0.00 ■■ 0.00 19,988 20,000 18,500 2,460,000 49,185,000,000
07/10/2010 19,988 0.00 ■■ 0.00 19,988 20,000 18,500 2,460,000 49,185,000,000
06/10/2010 19,988 0.00 -0.02 19,992 20,000 18,500 2,460,000 49,185,000,000
05/10/2010 19,992 -0.02 -0.12 20,016 22,000 18,500 2,490,000 49,810,000,000
04/10/2010 20,016 0.00 ■■ 0.00 20,016 22,000 20,000 2,470,000 49,440,000,000
03/10/2010 20,016 0.00 ■■ 0.00 20,016 22,000 20,000 2,450,000 49,040,000,000
02/10/2010 20,016 0.00 ■■ 0.00 20,016 22,000 20,000 2,450,000 49,040,000,000
01/10/2010 20,016 0.00 ■■ 0.00 20,016 22,000 20,000 2,450,000 49,040,000,000
30/09/2010 20,016 0.00 ■■ 0.00 20,016 22,000 20,000 2,450,000 49,040,000,000
29/09/2010 20,016 0.00 ■■ 0.00 20,016 22,000 20,000 2,450,000 49,040,000,000
28/09/2010 20,016 0.00 ■■ 0.00 20,016 22,000 20,000 2,450,000 49,040,000,000
27/09/2010 20,016 0.00 ■■ 0.00 20,016 22,000 20,000 2,430,000 48,640,000,000
26/09/2010 20,016 0.00 ■■ 0.00 20,016 22,000 20,000 2,430,000 48,640,000,000
25/09/2010 20,016 0.00 ■■ 0.00 20,016 22,000 20,000 2,430,000 48,640,000,000
24/09/2010 20,016 0.00 ■■ 0.00 20,016 22,000 20,000 2,430,000 48,640,000,000
23/09/2010 20,016 0.00 ■■ 0.00 20,016 22,000 20,000 2,430,000 48,640,000,000
22/09/2010 20,016 0.00 ■■ 0.00 20,016 22,000 20,000 2,430,000 48,640,000,000
21/09/2010 20,016 0.00 0.00 20,017 22,000 20,000 2,430,000 48,640,000,000
20/09/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
19/09/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
18/09/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
17/09/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
16/09/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
15/09/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
14/09/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
13/09/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
12/09/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
11/09/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
10/09/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
09/09/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
08/09/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
07/09/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
06/09/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
05/09/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
04/09/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
03/09/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
02/09/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
01/09/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
31/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
30/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
29/08/2010 20,017 0.05 0.25 19,967 22,000 20,000 2,410,000 48,240,000,000
28/08/2010 19,967 0.00 ■■ 0.00 19,967 22,000 14,000 2,430,000 48,520,000,000
27/08/2010 19,967 0.02 0.12 19,943 22,000 14,000 2,430,000 48,520,000,000
26/08/2010 19,943 0.00 ■■ 0.00 19,943 22,000 14,000 2,435,300 48,610,100,000
25/08/2010 19,943 -0.05 -0.25 19,992 22,000 14,000 2,435,300 48,610,100,000
24/08/2010 19,992 0.00 ■■ 0.00 19,992 22,000 17,000 2,415,300 48,330,100,000
23/08/2010 19,992 -0.03 -0.12 20,017 22,000 17,000 2,415,300 48,330,100,000
22/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
21/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
20/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
19/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
18/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
17/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
16/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
15/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
14/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
13/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
12/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
11/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
10/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
09/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
08/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
07/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
06/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
05/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
04/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
03/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
02/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,410,000 48,240,000,000
01/08/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,390,000 47,840,000,000
31/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,390,000 47,840,000,000
30/07/2010 20,017 0.05 0.25 19,967 22,000 20,000 2,390,000 47,840,000,000
29/07/2010 19,967 0.00 ■■ 0.00 19,967 22,000 14,000 2,395,000 47,910,000,000
28/07/2010 19,967 0.00 ■■ 0.00 19,967 22,000 14,000 2,395,000 47,910,000,000
27/07/2010 19,967 0.00 ■■ 0.00 19,967 22,000 14,000 2,395,000 47,910,000,000
26/07/2010 19,967 -0.05 -0.25 20,017 22,000 14,000 2,395,000 47,910,000,000
25/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,390,000 47,840,000,000
24/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,390,000 47,840,000,000
23/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,390,000 47,840,000,000
22/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,390,000 47,840,000,000
21/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,390,000 47,840,000,000
20/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,370,000 47,440,000,000
19/07/2010 20,017 0.04 0.21 19,975 22,000 20,000 2,370,000 47,440,000,000
18/07/2010 19,975 0.00 ■■ 0.00 19,975 22,000 15,000 2,373,700 47,495,500,000
17/07/2010 19,975 0.00 ■■ 0.00 19,975 22,000 15,000 2,373,700 47,495,500,000
16/07/2010 19,975 0.00 ■■ 0.00 19,975 22,000 15,000 2,373,700 47,495,500,000
15/07/2010 19,975 -0.04 -0.21 20,017 22,000 15,000 2,373,700 47,495,500,000
14/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,370,000 47,440,000,000
13/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,370,000 47,440,000,000
12/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,370,000 47,440,000,000
11/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,370,000 47,440,000,000
10/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,370,000 47,440,000,000
09/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,370,000 47,440,000,000
08/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,370,000 47,440,000,000
07/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,370,000 47,440,000,000
06/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,370,000 47,440,000,000
05/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,370,000 47,440,000,000
04/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,370,000 47,440,000,000
03/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,370,000 47,440,000,000
02/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,370,000 47,440,000,000
01/07/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,370,000 47,440,000,000
30/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,370,000 47,440,000,000
29/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,370,000 47,440,000,000
28/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,370,000 47,440,000,000
27/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,370,000 47,440,000,000
26/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,350,000 47,040,000,000
25/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,350,000 47,040,000,000
24/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,350,000 47,040,000,000
23/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,350,000 47,040,000,000
22/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,350,000 47,040,000,000
21/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,350,000 47,040,000,000
20/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,350,000 47,040,000,000
19/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,350,000 47,040,000,000
18/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,350,000 47,040,000,000
17/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,350,000 47,040,000,000
16/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,350,000 47,040,000,000
15/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,350,000 47,040,000,000
14/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,350,000 47,040,000,000
13/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,350,000 47,040,000,000
12/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,350,000 47,040,000,000
11/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,350,000 47,040,000,000
10/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,350,000 47,040,000,000
09/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,350,000 47,040,000,000
08/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,350,000 47,040,000,000
07/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,350,000 47,040,000,000
06/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,330,000 46,640,000,000
05/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,330,000 46,640,000,000
04/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,330,000 46,640,000,000
03/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,330,000 46,640,000,000
02/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,330,000 46,640,000,000
01/06/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,330,000 46,640,000,000
31/05/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,330,000 46,640,000,000
30/05/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,310,000 46,240,000,000
29/05/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,310,000 46,240,000,000
28/05/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,310,000 46,240,000,000
27/05/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,310,000 46,240,000,000
26/05/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,310,000 46,240,000,000
25/05/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,310,000 46,240,000,000
24/05/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,290,000 45,840,000,000
23/05/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,290,000 45,840,000,000
22/05/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,290,000 45,840,000,000
21/05/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,290,000 45,840,000,000
20/05/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,290,000 45,840,000,000
19/05/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,290,000 45,840,000,000
18/05/2010 20,017 0.00 ■■ 0.00 20,017 22,000 20,000 2,290,000 45,840,000,000
17/05/2010 20,017 0.00 0.00 20,018 22,000 20,000 2,290,000 45,840,000,000
16/05/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,270,000 45,440,000,000
15/05/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,270,000 45,440,000,000
14/05/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,270,000 45,440,000,000
13/05/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,270,000 45,440,000,000
12/05/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,270,000 45,440,000,000
11/05/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,270,000 45,440,000,000
10/05/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,270,000 45,440,000,000
09/05/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,250,000 45,040,000,000
08/05/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,250,000 45,040,000,000
07/05/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,250,000 45,040,000,000
06/05/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,250,000 45,040,000,000
05/05/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,250,000 45,040,000,000
04/05/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,250,000 45,040,000,000
03/05/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,250,000 45,040,000,000
02/05/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,250,000 45,040,000,000
01/05/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,250,000 45,040,000,000
30/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,250,000 45,040,000,000
29/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,250,000 45,040,000,000
28/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,250,000 45,040,000,000
27/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,250,000 45,040,000,000
26/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,250,000 45,040,000,000
25/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,250,000 45,040,000,000
24/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,250,000 45,040,000,000
23/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,250,000 45,040,000,000
22/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,250,000 45,040,000,000
21/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,230,000 44,640,000,000
20/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,210,000 44,240,000,000
19/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,190,000 43,840,000,000
18/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,190,000 43,840,000,000
17/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,190,000 43,840,000,000
16/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,190,000 43,840,000,000
15/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,190,000 43,840,000,000
14/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,190,000 43,840,000,000
13/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,190,000 43,840,000,000
12/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,190,000 43,840,000,000
11/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,190,000 43,840,000,000
10/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,190,000 43,840,000,000
09/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,190,000 43,840,000,000
08/04/2010 20,018 0.00 ■■ 0.00 20,018 22,000 20,000 2,190,000 43,840,000,000
07/04/2010 20,018 0.00 0.00 20,019 22,000 20,000 2,170,000 43,440,000,000
06/04/2010 20,019 0.00 ■■ 0.00 20,019 22,000 20,000 2,150,000 43,040,000,000
05/04/2010 20,019 0.00 ■■ 0.00 20,019 22,000 20,000 2,150,000 43,040,000,000
04/04/2010 20,019 0.00 ■■ 0.00 20,019 22,000 20,000 2,130,000 42,640,000,000
03/04/2010 20,019 0.00 ■■ 0.00 20,019 22,000 20,000 2,130,000 42,640,000,000
02/04/2010 20,019 0.00 ■■ 0.00 20,019 22,000 20,000 2,130,000 42,640,000,000
01/04/2010 20,019 0.00 ■■ 0.00 20,019 22,000 20,000 2,130,000 42,640,000,000
31/03/2010 20,019 0.00 ■■ 0.00 20,019 22,000 20,000 2,130,000 42,640,000,000
30/03/2010 20,019 0.00 ■■ 0.00 20,019 22,000 20,000 2,110,000 42,240,000,000
29/03/2010 20,019 0.00 ■■ 0.00 20,019 22,000 20,000 2,110,000 42,240,000,000
28/03/2010 20,019 0.00 ■■ 0.00 20,019 22,000 20,000 2,090,000 41,840,000,000
27/03/2010 20,019 0.00 ■■ 0.00 20,019 22,000 20,000 2,090,000 41,840,000,000
26/03/2010 20,019 0.00 ■■ 0.00 20,019 22,000 20,000 2,090,000 41,840,000,000
25/03/2010 20,019 0.00 ■■ 0.00 20,019 22,000 20,000 2,090,000 41,840,000,000
24/03/2010 20,019 0.00 ■■ 0.00 20,019 22,000 20,000 2,070,000 41,440,000,000
23/03/2010 20,019 0.00 ■■ 0.00 20,019 22,000 20,000 2,050,000 41,040,000,000
22/03/2010 20,019 0.00 0.00 20,020 22,000 20,000 2,050,000 41,040,000,000
21/03/2010 20,020 0.00 ■■ 0.00 20,020 22,000 20,000 2,030,000 40,640,000,000
20/03/2010 20,020 0.00 ■■ 0.00 20,020 22,000 20,000 2,010,000 40,240,000,000
19/03/2010 20,020 0.00 ■■ 0.00 20,020 22,000 20,000 2,010,000 40,240,000,000
18/03/2010 20,020 0.00 0.00 20,021 22,000 20,000 1,990,000 39,840,000,000
17/03/2010 20,021 0.00 ■■ 0.00 20,021 22,000 20,000 1,930,000 38,640,000,000
16/03/2010 20,021 0.00 0.00 20,022 22,000 20,000 1,890,000 37,840,000,000
15/03/2010 20,022 0.00 ■■ 0.00 20,022 22,000 20,000 1,850,000 37,040,000,000
14/03/2010 20,022 0.00 ■■ 0.00 20,022 22,000 20,000 1,810,000 36,240,000,000
13/03/2010 20,022 0.00 0.00 20,023 22,000 20,000 1,790,000 35,840,000,000
12/03/2010 20,023 0.00 ■■ 0.00 20,023 22,000 20,000 1,750,000 35,040,000,000
11/03/2010 20,023 0.00 0.00 20,024 22,000 20,000 1,730,000 34,640,000,000
10/03/2010 20,024 0.00 ■■ 0.00 20,024 22,000 20,000 1,690,000 33,840,000,000
09/03/2010 20,024 0.00 ■■ 0.00 20,024 22,000 20,000 1,670,000 33,440,000,000
08/03/2010 20,024 0.00 ■■ 0.00 20,024 22,000 20,000 1,650,000 33,040,000,000
07/03/2010 20,024 0.00 0.00 20,025 22,000 20,000 1,630,000 32,640,000,000
06/03/2010 20,025 0.00 ■■ 0.00 20,025 22,000 20,000 1,610,000 32,240,000,000
05/03/2010 20,025 0.00 0.00 20,026 22,000 20,000 1,590,000 31,840,000,000
04/03/2010 20,026 0.00 ■■ 0.00 20,026 22,000 20,000 1,550,000 31,040,000,000
03/03/2010 20,026 0.00 0.00 20,027 22,000 20,000 1,530,000 30,640,000,000
02/03/2010 20,027 0.00 ■■ 0.00 20,027 22,000 20,000 1,490,000 29,840,000,000
01/03/2010 20,027 0.00 0.00 20,028 22,000 20,000 1,470,000 29,440,000,000
28/02/2010 20,028 0.00 ■■ 0.00 20,028 22,000 20,000 1,440,000 28,840,000,000
27/02/2010 20,028 0.00 ■■ 0.00 20,028 22,000 20,000 1,440,000 28,840,000,000
26/02/2010 20,028 0.00 ■■ 0.00 20,028 22,000 20,000 1,420,000 28,440,000,000
25/02/2010 20,028 0.00 0.00 20,029 22,000 20,000 1,420,000 28,440,000,000
24/02/2010 20,029 0.00 ■■ 0.00 20,029 22,000 20,000 1,400,000 28,040,000,000
23/02/2010 20,029 0.00 ■■ 0.00 20,029 22,000 20,000 1,380,000 27,640,000,000
22/02/2010 20,029 0.00 0.00 20,030 22,000 20,000 1,360,000 27,240,000,000
21/02/2010 20,030 0.00 ■■ 0.00 20,030 22,000 20,000 1,340,000 26,840,000,000
20/02/2010 20,030 0.00 ■■ 0.00 20,030 22,000 20,000 1,340,000 26,840,000,000
19/02/2010 20,030 0.00 ■■ 0.00 20,030 22,000 20,000 1,340,000 26,840,000,000
18/02/2010 20,030 0.00 ■■ 0.00 20,030 22,000 20,000 1,340,000 26,840,000,000
17/02/2010 20,030 0.00 ■■ 0.00 20,030 22,000 20,000 1,340,000 26,840,000,000
16/02/2010 20,030 0.00 ■■ 0.00 20,030 22,000 20,000 1,340,000 26,840,000,000
15/02/2010 20,030 0.00 ■■ 0.00 20,030 22,000 20,000 1,340,000 26,840,000,000
14/02/2010 20,030 0.00 ■■ 0.00 20,030 22,000 20,000 1,340,000 26,840,000,000
13/02/2010 20,030 0.00 ■■ 0.00 20,030 22,000 20,000 1,340,000 26,840,000,000
12/02/2010 20,030 0.00 ■■ 0.00 20,030 22,000 20,000 1,340,000 26,840,000,000
11/02/2010 20,030 0.00 ■■ 0.00 20,030 22,000 20,000 1,320,000 26,440,000,000
10/02/2010 20,030 0.00 -0.01 20,032 22,000 20,000 1,320,000 26,440,000,000
09/02/2010 20,032 0.00 ■■ 0.00 20,032 22,000 20,000 1,260,000 25,240,000,000
08/02/2010 20,032 0.00 0.00 20,033 22,000 20,000 1,240,000 24,840,000,000
07/02/2010 20,033 0.00 0.00 20,034 22,000 20,000 1,220,000 24,440,000,000
06/02/2010 20,034 0.00 -0.01 20,036 22,000 20,000 1,160,000 23,240,000,000
05/02/2010 20,036 0.00 0.01 20,034 22,000 20,000 1,120,000 22,440,000,000
04/02/2010 20,034 0.00 -0.01 20,036 22,000 20,000 11,720,000 234,440,000,000
03/02/2010 20,036 0.00 ■■ 0.00 20,036 22,000 20,000 11,680,000 233,640,000,000
02/02/2010 20,036 0.00 -0.01 20,038 22,000 20,000 11,660,000 233,240,000,000
01/02/2010 20,038 0.00 -0.01 20,040 22,000 20,000 11,620,000 232,440,000,000
31/01/2010 20,040 0.00 ■■ 0.00 20,040 22,000 20,000 11,560,000 231,240,000,000
30/01/2010 20,040 0.00 0.00 20,041 22,000 20,000 11,560,000 231,240,000,000
29/01/2010 20,041 0.00 -0.01 20,043 22,000 20,000 11,540,000 230,840,000,000
28/01/2010 20,043 0.00 -0.01 20,045 22,000 20,000 11,500,000 230,040,000,000
27/01/2010 20,045 0.00 -0.02 20,049 22,000 20,000 880,000 17,640,000,000
26/01/2010 20,049 0.00 -0.01 20,051 22,000 20,000 820,000 16,440,000,000
25/01/2010 20,051 0.00 -0.01 20,053 22,000 20,000 780,000 15,640,000,000
24/01/2010 20,053 0.00 -0.01 20,056 22,000 20,000 760,000 15,240,000,000
23/01/2010 20,056 0.00 -0.01 20,059 22,000 20,000 720,000 14,440,000,000
22/01/2010 20,059 0.00 -0.01 20,061 22,000 20,000 680,000 13,640,000,000
21/01/2010 20,061 -0.08 -0.40 20,141 22,000 20,000 660,000 13,240,000,000
20/01/2010 20,141 -0.01 -0.04 20,150 22,500 20,000 640,000 12,890,000,000
19/01/2010 20,150 -0.02 -0.08 20,167 22,500 20,000 600,000 12,090,000,000
18/01/2010 20,167 -0.01 -0.03 20,173 22,500 20,000 540,000 10,890,000,000
17/01/2010 20,173 -0.01 -0.03 20,180 22,500 20,000 520,000 10,490,000,000
16/01/2010 20,180 0.00 ■■ 0.00 20,180 22,500 20,000 500,000 10,090,000,000
15/01/2010 20,180 -0.02 -0.08 20,196 22,500 20,000 500,000 10,090,000,000
14/01/2010 20,196 -0.01 -0.04 20,205 22,500 20,000 460,000 9,290,000,000
13/01/2010 20,205 -0.02 -0.10 20,225 22,500 20,000 440,000 8,890,000,000
12/01/2010 20,225 -0.03 -0.12 20,250 22,500 20,000 400,000 8,090,000,000
11/01/2010 20,250 -0.16 -0.79 20,412 22,500 20,000 360,000 7,290,000,000
10/01/2010 20,412 -0.06 -0.27 20,467 22,500 20,000 326,000 6,625,000,000
09/01/2010 20,467 -0.12 -0.56 20,583 22,500 20,000 286,000 5,825,000,000
08/01/2010 20,583 -0.05 -0.26 20,636 22,500 20,000 226,000 4,625,000,000
07/01/2010 20,636 0.32 1.59 20,313 22,500 20,000 206,000 4,225,000,000
06/01/2010 20,313 0.31 1.57 20,000 22,500 20,000 160,000 3,250,000,000
05/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 120,000 2,400,000,000
04/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 120,000 2,400,000,000
03/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 80,000 1,600,000,000
02/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 80,000 1,600,000,000
01/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40,000 800,000,000
31/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40,000 800,000,000
30/12/2009 20,000 0.50 2.56 19,500 20,000 20,000 20,000 400,000,000
09/12/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10,000 195,000,000
08/12/2009 19,500 0.50 2.63 19,000 19,500 19,500 10,000 195,000,000
06/12/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 9,000 171,000,000
05/12/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 9,000 171,000,000
04/12/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 9,000 171,000,000
03/12/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 9,000 171,000,000
02/12/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 9,000 171,000,000
01/12/2009 19,000 -1.00 -5.00 20,000 19,000 19,000 9,000 171,000,000
04/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,435 68,700,000
03/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,435 68,700,000
02/11/2009 20,000 -4.00 -16.67 24,000 20,000 20,000 3,435 68,700,000
01/11/2009 24,000 0.00 ■■ 0.00 24,000 28,000 20,000 8,735 217,100,000
31/10/2009 24,000 0.00 ■■ 0.00 24,000 28,000 20,000 8,735 217,100,000
30/10/2009 24,000 0.00 ■■ 0.00 24,000 28,000 20,000 8,735 217,100,000
29/10/2009 24,000 0.00 ■■ 0.00 24,000 28,000 20,000 8,735 217,100,000
28/10/2009 24,000 0.00 ■■ 0.00 24,000 28,000 20,000 8,735 217,100,000
27/10/2009 24,000 4.00 20.00 20,000 28,000 20,000 8,735 217,100,000
26/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,435 68,700,000
25/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,435 68,700,000
24/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,435 68,700,000
23/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,435 68,700,000
22/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,435 68,700,000
21/10/2009 20,000 -15.00 -42.86 35,000 20,000 20,000 3,435 68,700,000
20/10/2009 35,000 4.00 12.90 31,000 35,000 35,000 1,300,000 45,500,000,000
19/10/2009 31,000 0.00 ■■ 0.00 31,000 35,000 27,000 1,308,000 45,716,000,000
18/10/2009 31,000 0.00 ■■ 0.00 31,000 35,000 27,000 1,308,000 45,716,000,000
17/10/2009 31,000 0.00 ■■ 0.00 31,000 35,000 27,000 1,308,000 45,716,000,000
16/10/2009 31,000 0.00 ■■ 0.00 31,000 35,000 27,000 1,308,000 45,716,000,000
15/10/2009 31,000 4.00 14.81 27,000 35,000 27,000 1,308,000 45,716,000,000
14/10/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 8,000 216,000,000
13/10/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 8,000 216,000,000
12/10/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 8,000 216,000,000
11/10/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 8,000 216,000,000
10/10/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 8,000 216,000,000
09/10/2009 27,000 0.50 1.89 26,500 27,000 27,000 8,000 216,000,000
08/10/2009 26,500 -0.17 -0.63 26,667 27,000 26,000 28,000 736,000,000
07/10/2009 26,667 0.00 ■■ 0.00 26,667 27,000 26,000 33,300 879,100,000
06/10/2009 26,667 0.17 0.63 26,500 27,000 26,000 33,300 879,100,000
05/10/2009 26,500 0.17 0.63 26,333 27,000 26,000 48,300 1,269,100,000
04/10/2009 26,333 0.00 ■■ 0.00 26,333 27,000 26,000 40,300 1,053,100,000
03/10/2009 26,333 -0.07 -0.25 26,400 27,000 26,000 40,300 1,053,100,000
02/10/2009 26,400 0.15 0.57 26,250 27,000 26,000 65,600 1,716,200,000
01/10/2009 26,250 0.00 ■■ 0.00 26,250 27,000 26,000 60,300 1,573,100,000
30/09/2009 26,250 0.00 ■■ 0.00 26,250 27,000 26,000 60,300 1,573,100,000
29/09/2009 26,250 0.00 ■■ 0.00 26,250 27,000 26,000 60,300 1,573,100,000
28/09/2009 26,250 1.25 5.00 25,000 27,000 26,000 60,300 1,573,100,000
27/09/2009 25,000 1.00 4.17 24,000 27,000 20,000 63,300 1,633,100,000
26/09/2009 24,000 1.00 4.35 23,000 26,000 20,000 38,000 970,000,000
25/09/2009 23,000 3.00 15.00 20,000 26,000 20,000 18,000 450,000,000
24/09/2009 20,000 -2.50 -11.11 22,500 20,000 20,000 3,000 60,000,000
23/09/2009 22,500 -2.83 -11.18 25,333 25,000 20,000 7,500 172,500,000
22/09/2009 25,333 -2.67 -9.53 28,000 31,000 20,000 15,100 408,100,000
21/09/2009 28,000 3.00 12.00 25,000 31,000 25,000 12,100 348,100,000
20/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,500 112,500,000
19/09/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,500 112,500,000
18/09/2009 25,000 10.00 66.67 15,000 25,000 25,000 4,500 112,500,000
09/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
08/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
07/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
06/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
05/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
04/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
03/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
02/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
01/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
31/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 9,000 135,000,000
30/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 9,000 135,000,000
29/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 9,000 135,000,000
28/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 9,000 135,000,000
27/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 9,000 135,000,000
26/08/2009 15,000 2.00 15.38 13,000 15,000 15,000 9,000 135,000,000
08/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,000 39,000,000
07/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,000 39,000,000
06/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,000 39,000,000
05/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,000 39,000,000
04/08/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,000 39,000,000
03/08/2009 13,000 -7.00 -35.00 20,000 13,000 13,000 3,000 39,000,000
24/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,300 46,000,000
23/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,300 46,000,000
22/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,300 46,000,000
21/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,300 46,000,000
20/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,300 46,000,000
19/07/2009 20,000 0.00 ■■ 0.00 0 20,000 20,000 2,300 46,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp