Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Điện chiếu sáng Đà NẵngMã CK: DALICO 11.65 ▲ +0.65 (+5.91%) (cập nhật 21:51 03/07/2011)
Đang giao dịch
DALICO » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 03/07/2011 | 11,650 | 0.65 ▲ | 5.91 | 11,000 | 12,300 | 11,000 | 150,000 | 1,780,000,000 |
| 22/02/2011 | 11,000 | -0.67 ▼ | -5.72 | 11,667 | 11,000 | 11,000 | 50,000 | 550,000,000 |
| 17/02/2011 | 11,667 | -2.53 ▼ | -17.84 | 14,200 | 12,000 | 11,000 | 250,000 | 2,950,000,000 |
| 16/02/2011 | 14,200 | 0.95 ▲ | 7.17 | 13,250 | 18,000 | 11,000 | 350,000 | 4,750,000,000 |
| 15/02/2011 | 13,250 | 0.99 ▲ | 8.05 | 12,263 | 18,000 | 11,000 | 300,000 | 3,850,000,000 |
| 14/02/2011 | 12,263 | 0.33 ▲ | 2.72 | 11,938 | 18,000 | 11,000 | 1,800,000 | 21,850,000,000 |
| 11/02/2011 | 11,938 | 0.01 ▲ | 0.08 | 11,929 | 12,000 | 11,000 | 1,550,000 | 18,550,000,000 |
| 07/02/2011 | 11,929 | 0.01 ▲ | 0.05 | 11,923 | 12,000 | 11,000 | 1,350,000 | 16,150,000,000 |
| 03/02/2011 | 11,923 | 0.01 ▲ | 0.12 | 11,909 | 12,000 | 11,000 | 1,250,000 | 14,950,000,000 |
| 28/01/2011 | 11,909 | 0.01 ▲ | 0.08 | 11,900 | 12,000 | 11,000 | 1,050,000 | 12,550,000,000 |
| 27/01/2011 | 11,900 | 0.01 ▲ | 0.09 | 11,889 | 12,000 | 11,000 | 950,000 | 11,350,000,000 |
| 26/01/2011 | 11,889 | 0.06 ▲ | 0.47 | 11,833 | 12,000 | 11,000 | 850,000 | 10,150,000,000 |
| 25/01/2011 | 11,833 | 0.03 ▲ | 0.28 | 11,800 | 12,000 | 11,000 | 550,000 | 6,550,000,000 |
| 24/01/2011 | 11,800 | 0.05 ▲ | 0.43 | 11,750 | 12,000 | 11,000 | 450,000 | 5,350,000,000 |
| 23/01/2011 | 11,750 | 0.08 ▲ | 0.71 | 11,667 | 12,000 | 11,000 | 350,000 | 4,150,000,000 |
| 20/01/2011 | 11,667 | 0.67 ▲ | 6.06 | 11,000 | 12,000 | 11,000 | 250,000 | 2,950,000,000 |
| 06/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 0 | 11,000 | 11,000 | 100,000 | 1,100,000,000 |