Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
Công ty Chứng Khoán Ngân Hàng Đông ÁMã CK: DASC 3.20 ■■ 0 (0%) (cập nhật 10:30 12/03/2021)
Đang giao dịch
DASC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 12/03/2021 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 1,000,000 | 3,200,000,000 |
| 11/03/2021 | 3,200 | -2.30 ▼ | -41.82 | 5,500 | 3,200 | 3,200 | 1,000,000 | 3,200,000,000 |
| 24/05/2017 | 5,500 | 0.24 ▲ | 4.56 | 5,260 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 23/05/2017 | 5,260 | 0.04 ▲ | 0.82 | 5,217 | 5,600 | 5,000 | 1,400,000 | 7,390,000,000 |
| 22/05/2017 | 5,217 | 0.00 ■■ | 0.00 | 5,217 | 5,600 | 5,000 | 2,005,000 | 10,415,000,000 |
| 21/05/2017 | 5,217 | 0.00 ■■ | 0.00 | 5,217 | 5,600 | 5,000 | 2,005,000 | 10,415,000,000 |
| 20/05/2017 | 5,217 | 0.00 ■■ | 0.00 | 5,217 | 5,600 | 5,000 | 2,005,000 | 10,415,000,000 |
| 19/05/2017 | 5,217 | 0.00 ■■ | 0.00 | 5,217 | 5,600 | 5,000 | 2,005,000 | 10,415,000,000 |
| 18/05/2017 | 5,217 | 0.00 ■■ | 0.00 | 5,217 | 5,600 | 5,000 | 2,005,000 | 10,415,000,000 |
| 17/05/2017 | 5,217 | -0.28 ▼ | -5.15 | 5,500 | 5,600 | 5,000 | 2,005,000 | 10,415,000,000 |
| 16/05/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 15/05/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 14/05/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 13/05/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 12/05/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 11/05/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 10/05/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 09/05/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 08/05/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 07/05/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 06/05/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 05/05/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 04/05/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 03/05/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 02/05/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 01/05/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 30/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 29/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 28/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 27/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 26/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 25/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 24/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 23/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 22/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 21/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 20/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 19/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 18/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 17/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 16/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 15/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 14/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 13/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 12/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 11/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 10/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 09/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 08/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 07/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 06/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 05/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 04/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 03/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 02/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 01/04/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 31/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 30/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 29/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 28/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 27/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 26/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 25/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 24/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 23/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 22/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 21/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 20/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 19/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 18/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 17/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 16/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 15/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 14/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 13/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 12/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 11/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 10/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 09/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 08/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 07/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 06/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 05/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 04/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 03/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 02/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 01/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 28/02/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 27/02/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 26/02/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 25/02/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 24/02/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 23/02/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 22/02/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 21/02/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 20/02/2017 | 5,500 | -4.00 ▼ | -42.11 | 9,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
| 24/08/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 2,300 | 21,850,000 |
| 23/08/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 2,300 | 21,850,000 |
| 22/08/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 2,300 | 21,850,000 |
| 21/08/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 2,300 | 21,850,000 |
| 20/08/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 2,300 | 21,850,000 |
| 19/08/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 2,300 | 21,850,000 |
| 18/08/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 2,300 | 21,850,000 |
| 17/08/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 2,300 | 21,850,000 |
| 16/08/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 2,300 | 21,850,000 |
| 15/08/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 2,300 | 21,850,000 |
| 14/08/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 2,300 | 21,850,000 |
| 13/08/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 2,300 | 21,850,000 |
| 12/08/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 2,300 | 21,850,000 |
| 11/08/2012 | 9,500 | -0.30 ▼ | -3.06 | 9,800 | 9,500 | 9,500 | 2,300 | 21,850,000 |
| 28/07/2012 | 9,800 | 0.00 ■■ | 0.00 | 0 | 9,800 | 9,800 | 1,300 | 12,740,000 |