Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -6.40 (-0.63%)
  • HNX-Index 147.44 -0.73 (-0.49%)
  • UPCOM-Index 66.79 0 (+0.01%)
CTCP ĐT PT DV Công Trình Công Cộng Đức Long Gia Lai
Duclong Gialai Investment & Development of Public Project Service JSC
Mã CK:      DL1      31      -31 (-100.00%)      (cập nhật 08:15 27/11/2020)
Đang giao dịch
DL1 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/11/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
26/11/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
25/11/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
24/11/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
23/11/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
20/11/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
19/11/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
18/11/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
17/11/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
16/11/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
13/11/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
10/11/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
09/11/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
06/11/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
05/11/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
04/11/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
03/11/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
02/11/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
30/10/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
29/10/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
28/10/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
27/10/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
26/10/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
23/10/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
22/10/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
21/10/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
20/10/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
19/10/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
16/10/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
14/10/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
13/10/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
12/10/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
09/10/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
07/10/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
01/10/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
28/09/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
25/09/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
24/09/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
23/09/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
22/09/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
21/09/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
18/09/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
17/09/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
16/09/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
15/09/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
14/09/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
11/09/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
10/09/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
09/09/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
08/09/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
07/09/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
04/09/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
03/09/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
01/09/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
31/08/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
28/08/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
27/08/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
26/08/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
25/08/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
24/08/2020 31,000 1.00 3.23 30,000 31,000 30,000 300 9,300,000
21/08/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
20/08/2020 30,000 1.00 3.33 29,000 30,000 29,000 200 6,000,000
19/08/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
18/08/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
17/08/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
14/08/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
13/08/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
12/08/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
11/08/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
10/08/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
07/08/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
06/08/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
05/08/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
04/08/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
03/08/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
31/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
30/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
29/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
28/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
27/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
24/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
23/07/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100 2,900,000
22/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
21/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
20/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
17/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
16/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
15/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
14/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
13/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
10/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
09/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
08/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
07/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
06/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
03/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
02/07/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
01/07/2020 29,000 2.60 8.97 26,400 29,000 29,000 10 290,000
30/06/2020 26,400 -26.40 -100.00 24,000 0 0 0 0
29/06/2020 26,400 2.40 9.09 24,000 26,400 26,000 100 2,640,000
26/06/2020 24,000 0.20 0.83 23,800 24,000 24,000 100 2,400,000
25/06/2020 23,800 -23.80 -100.00 23,800 0 0 0 0
24/06/2020 23,800 0.80 3.36 23,000 23,800 23,800 100 2,380,000
23/06/2020 23,000 1.00 4.35 22,000 23,000 23,000 10 230,000
22/06/2020 22,000 1.50 6.82 20,500 22,000 20,500 60 1,320,000
19/06/2020 20,500 0.70 3.41 19,800 21,000 20,200 600 12,300,000
18/06/2020 19,800 1.80 9.09 18,000 19,800 18,000 100 1,980,000
16/06/2020 18,000 0.80 4.44 17,200 18,000 17,000 90 1,620,000
15/06/2020 17,200 0.20 1.16 17,000 17,200 17,200 10 172,000
12/06/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
11/06/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
10/06/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
09/06/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
08/06/2020 17,000 1.20 7.06 15,800 17,000 17,000 100 1,700,000
06/06/2020 15,800 0.50 3.16 15,300 15,800 15,500 80 1,264,000
05/06/2020 15,800 0.50 3.16 15,300 15,800 15,500 80 1,264,000
04/06/2020 15,300 0.40 2.61 14,900 15,300 15,300 10 153,000
03/06/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
02/06/2020 14,900 0.90 6.04 14,000 14,900 14,900 10 149,000
01/06/2020 14,000 1.00 7.14 13,000 14,000 14,000 80 1,120,000
31/05/2020 13,000 0.60 4.62 12,400 13,000 12,400 40 520,000
29/05/2020 13,000 0.60 4.62 12,400 13,000 12,400 40 520,000
28/05/2020 12,400 0.90 7.26 11,500 12,400 11,800 40 496,000
27/05/2020 11,500 0.50 4.35 11,000 11,500 11,500 10 115,000
26/05/2020 11,000 0.20 1.82 10,800 11,000 11,000 10 110,000
25/05/2020 10,800 0.60 5.56 10,200 10,800 9,200 140 1,512,000
24/05/2020 10,200 -1.10 -10.78 11,300 11,800 10,200 20 204,000
22/05/2020 10,200 -1.10 -10.78 11,300 11,800 10,200 20 204,000
20/05/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
19/05/2020 11,300 1.00 8.85 10,300 11,300 11,100 220 2,486,000
18/05/2020 10,300 0.20 1.94 10,100 10,300 9,100 70 721,000
17/05/2020 10,100 -1.10 -10.89 11,200 10,100 10,100 270 2,727,000
15/05/2020 10,100 -1.10 -10.89 11,200 10,100 10,100 270 2,727,000
14/05/2020 11,200 -1.20 -10.71 12,400 11,200 11,200 120 1,344,000
13/05/2020 12,400 0.50 4.03 11,900 12,500 10,800 220 2,728,000
12/05/2020 11,900 -1.30 -10.92 13,200 11,900 11,900 10 119,000
11/05/2020 13,200 -1.40 -10.61 14,600 13,200 13,200 20 264,000
10/05/2020 14,600 -1.60 -10.96 16,200 14,600 14,600 20 292,000
08/05/2020 14,600 -1.60 -10.96 16,200 14,600 14,600 20 292,000
07/05/2020 16,200 -1.80 -11.11 18,000 16,200 16,200 10 162,000
06/05/2020 18,000 -1.90 -10.56 19,900 21,400 18,000 30 540,000
05/05/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
04/05/2020 19,900 -2.20 -11.06 22,100 19,900 19,900 20 398,000
01/05/2020 22,100 -2.40 -10.86 24,500 22,100 22,100 10 221,000
30/04/2020 22,100 -2.40 -10.86 24,500 22,100 22,100 10 221,000
29/04/2020 22,100 -2.40 -10.86 24,500 22,100 22,100 10 221,000
28/04/2020 24,500 -2.70 -11.02 27,200 24,500 24,500 10 245,000
27/04/2020 27,200 -27.20 -100.00 27,200 0 0 0 0
24/04/2020 27,200 -27.20 -100.00 27,200 0 0 0 0
23/04/2020 27,200 -3.00 -11.03 30,200 27,200 27,200 20 544,000
20/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
17/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
15/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
14/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
13/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
10/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
09/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
08/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
06/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
03/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
01/04/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
31/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
30/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
27/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
26/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
25/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
23/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
20/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
18/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
17/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
16/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
13/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
12/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
11/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
06/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
05/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
02/03/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
27/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
25/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
24/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
21/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
20/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
19/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
18/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
17/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
14/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
13/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
12/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
11/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
07/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
06/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
04/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
03/02/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
31/01/2020 30,200 -30.20 -100.00 30,200 0 0 0 0
30/01/2020 30,200 -0.30 -0.99 30,500 30,200 30,200 10 302,000
29/01/2020 30,500 0.70 2.30 29,800 30,500 30,500 10 305,000
28/01/2020 30,500 0.70 2.30 29,800 30,500 30,500 10 305,000
27/01/2020 30,500 0.70 2.30 29,800 30,500 30,500 10 305,000
26/01/2020 30,500 0.70 2.30 29,800 30,500 30,500 10 305,000
24/01/2020 30,500 0.70 2.30 29,800 30,500 30,500 10 305,000
23/01/2020 30,500 0.70 2.30 29,800 30,500 30,500 10 305,000
22/01/2020 30,500 0.70 2.30 29,800 30,500 30,500 10 305,000
21/01/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
20/01/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
17/01/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
16/01/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
15/01/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
13/01/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
09/01/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
08/01/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
06/01/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
02/01/2020 29,800 0.00 ■■ 0.00 29,800 29,800 26,900 30 894,000
31/12/2019 29,800 -0.80 -2.68 30,600 29,800 29,800 1,200 35,760,000
30/12/2019 30,600 -30.60 -100.00 30,600 0 0 0 0
27/12/2019 30,600 -30.60 -100.00 30,600 0 0 0 0
26/12/2019 30,600 -30.60 -100.00 30,600 0 0 0 0
24/12/2019 30,600 1.70 5.56 28,900 30,600 30,600 10 306,000
23/12/2019 28,900 -28.90 -100.00 28,900 0 0 0 0
20/12/2019 28,900 1.80 6.23 27,100 28,900 28,900 10 289,000
19/12/2019 27,100 -27.10 -100.00 27,100 0 0 0 0
18/12/2019 27,100 -3.00 -11.07 30,100 27,100 27,100 10 271,000
16/12/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
13/12/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
12/12/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
11/12/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
10/12/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
09/12/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
06/12/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
04/12/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
03/12/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
02/12/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
29/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
28/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
27/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
26/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
25/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
22/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
21/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
20/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
19/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
18/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
15/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
14/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
13/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
12/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
11/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
08/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
07/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
06/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
05/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
04/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
01/11/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
31/10/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
30/10/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
29/10/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
28/10/2019 30,100 -30.10 -100.00 30,100 0 0 0 0
25/10/2019 30,100 0.40 1.33 29,700 30,100 30,100 100 3,010,000
24/10/2019 29,700 -29.70 -100.00 29,700 0 0 0 0
23/10/2019 29,700 -29.70 -100.00 29,700 0 0 0 0
22/10/2019 29,700 -29.70 -100.00 29,700 0 0 0 0
21/10/2019 29,700 -29.70 -100.00 29,700 0 0 0 0
18/10/2019 29,700 -29.70 -100.00 29,700 0 0 0 0
17/10/2019 29,700 1.50 5.05 28,200 29,700 29,700 10 297,000
16/10/2019 28,200 2.20 7.80 26,000 28,200 28,200 10 282,000
15/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
14/10/2019 26,000 1.80 6.92 24,200 26,000 26,000 10 260,000
11/10/2019 24,200 -24.20 -100.00 24,200 0 0 0 0
10/10/2019 24,200 1.20 4.96 23,000 24,200 24,200 10 242,000
09/10/2019 23,000 1.00 4.35 22,000 23,000 23,000 100 2,300,000
08/10/2019 22,000 1.30 5.91 20,700 22,000 18,700 20 440,000
07/10/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
04/10/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
03/10/2019 20,700 -2.30 -11.11 23,000 20,700 20,700 10 207,000
02/10/2019 23,000 -2.50 -10.87 25,500 23,000 23,000 10 230,000
30/09/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
27/09/2019 25,500 1.60 6.27 23,900 25,500 25,500 10 255,000
26/09/2019 23,900 -23.90 -100.00 23,900 0 0 0 0
25/09/2019 23,900 -2.60 -10.88 26,500 28,500 23,900 60 1,434,000
24/09/2019 26,500 -2.90 -10.94 29,400 26,500 26,500 10 265,000
23/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
20/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
19/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
18/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
17/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
16/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
13/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
12/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
11/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
10/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
09/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
06/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
05/09/2019 29,400 -29.40 -100.00 29,400 0 0 0 0
21/08/2019 29,400 -0.20 -0.68 29,600 29,400 29,400 2,400 70,560,000
20/08/2019 29,600 -0.20 -0.68 29,800 29,600 29,600 2,040 60,384,000
19/08/2019 29,800 -0.30 -1.01 30,100 29,900 29,800 2,100 62,580,000
16/08/2019 30,100 0.30 1.00 29,800 30,100 30,100 2,100 63,210,000
15/08/2019 29,800 0.10 0.34 29,700 30,000 29,800 1,800 53,640,000
14/08/2019 29,700 -0.20 -0.67 29,900 29,900 29,700 1,500 44,550,000
13/08/2019 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 1,800 53,820,000
12/08/2019 29,900 0.00 ■■ 0.00 29,900 29,900 29,600 1,500 44,850,000
09/08/2019 29,900 0.10 0.33 29,800 29,900 29,900 1,600 47,840,000
08/08/2019 29,800 -0.30 -1.01 30,100 29,900 29,800 900 26,820,000
07/08/2019 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 410 12,341,000
06/08/2019 30,100 -0.30 -1.00 30,400 30,100 30,100 410 12,341,000
05/08/2019 30,400 0.00 ■■ 0.00 30,400 30,500 30,400 480 14,592,000
02/08/2019 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 360 10,944,000
01/08/2019 30,400 -0.10 -0.33 30,500 30,700 30,400 470 14,288,000
31/07/2019 30,500 -0.30 -0.98 30,800 30,500 30,500 500 15,250,000
30/07/2019 30,800 -0.20 -0.65 31,000 31,000 27,900 510 15,708,000
25/07/2019 31,000 1.60 5.16 29,400 31,000 31,000 10 310,000
22/07/2019 29,400 2.40 8.16 27,000 29,400 29,400 10 294,000
19/07/2019 27,000 -3.00 -11.11 30,000 27,000 27,000 10 270,000
15/07/2019 30,000 -3.30 -11.00 33,300 30,000 30,000 10 300,000
04/06/2019 33,300 0.00 ■■ 0.00 33,300 33,500 33,300 40 1,332,000
03/06/2019 33,300 0.00 ■■ 0.00 33,300 33,500 33,300 40 1,332,000
21/05/2019 33,300 -0.50 -1.50 33,800 33,300 33,300 20 666,000
20/05/2019 33,300 -0.50 -1.50 33,800 33,300 33,300 20 666,000
19/04/2019 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 30 1,014,000
18/04/2019 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 30 1,014,000
04/04/2019 33,800 -0.20 -0.59 34,000 34,000 33,800 490 16,562,000
03/04/2019 33,800 -0.20 -0.59 34,000 34,000 33,800 490 16,562,000
29/03/2019 34,000 -0.60 -1.76 34,600 34,000 34,000 10 340,000
25/03/2019 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 20 692,000
19/03/2019 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 20 692,000
13/03/2019 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 10 346,000
01/03/2019 34,600 -0.50 -1.45 35,100 34,600 34,600 20 692,000
22/02/2019 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 30 1,053,000
18/02/2019 35,100 0.10 0.28 35,000 35,100 35,100 20 702,000
11/02/2019 35,000 0.40 1.14 34,600 35,000 35,000 10 350,000
29/01/2019 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 10 347,000
23/01/2019 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 10,000 347,000,000
19/01/2019 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 10,000 347,000,000
02/01/2019 34,000 0.20 0.59 33,800 34,000 34,000 100 3,400,000
28/12/2018 33,800 -33.80 -100.00 33,800 0 0 0 0
27/12/2018 33,800 -33.80 -100.00 33,800 0 0 0 0
26/12/2018 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 100 3,380,000
25/12/2018 33,800 -33.80 -100.00 33,800 0 0 0 0
24/12/2018 33,800 -33.80 -100.00 33,800 0 0 0 0
21/12/2018 33,800 -33.80 -100.00 33,800 0 0 0 0
20/12/2018 33,800 -0.10 -0.30 33,900 33,800 33,800 100 3,380,000
19/12/2018 33,900 -33.90 -100.00 33,900 0 0 0 0
18/12/2018 33,900 -33.90 -100.00 33,900 0 0 0 0
17/12/2018 33,900 -0.10 -0.29 34,000 34,000 33,900 200 6,780,000
14/12/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
13/12/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
12/12/2018 34,000 -0.90 -2.65 34,900 34,700 34,000 6,300 214,200,000
11/12/2018 34,900 -34.90 -100.00 34,900 0 0 0 0
10/12/2018 34,900 2.60 7.45 32,300 34,900 34,900 100 3,490,000
07/12/2018 32,300 -32.30 -100.00 32,300 0 0 0 0
06/12/2018 32,300 -0.10 -0.31 32,400 32,300 32,300 100 3,230,000
05/12/2018 32,400 0.00 ■■ 0.00 32,400 33,000 32,400 200 6,480,000
04/12/2018 32,400 -32.40 -100.00 32,400 0 0 0 0
03/12/2018 32,400 -32.40 -100.00 32,400 0 0 0 0
29/11/2018 32,400 -0.10 -0.31 32,500 32,400 32,400 100 3,240,000
28/11/2018 32,500 -0.10 -0.31 32,600 32,500 32,500 100 3,250,000
27/11/2018 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 100 3,260,000
26/11/2018 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 100 3,260,000
23/11/2018 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 100 3,260,000
22/11/2018 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 100 3,260,000
21/11/2018 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 100 3,260,000
20/11/2018 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 100 3,260,000
19/11/2018 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 100 3,260,000
16/11/2018 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 100 3,260,000
15/11/2018 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 200 6,520,000
14/11/2018 32,600 -0.10 -0.31 32,700 32,600 32,600 100 3,260,000
13/11/2018 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 400 13,080,000
12/11/2018 32,700 -0.20 -0.61 32,900 32,700 32,700 100 3,270,000
09/11/2018 32,900 0.90 2.74 32,000 33,000 32,900 1,100 36,190,000
08/11/2018 32,000 -1.90 -5.94 33,900 32,700 32,000 300 9,600,000
07/11/2018 33,900 -0.30 -0.88 34,200 34,200 33,900 300 10,170,000
06/11/2018 34,200 -0.20 -0.58 34,400 34,400 34,200 200 6,840,000
05/11/2018 34,400 -0.10 -0.29 34,500 34,400 34,400 100 3,440,000
02/11/2018 34,500 0.10 0.29 34,400 34,500 34,500 100 3,450,000
01/11/2018 34,400 2.40 6.98 32,000 34,400 34,400 100 3,440,000
31/10/2018 32,000 -0.70 -2.19 32,700 32,000 32,000 300 9,600,000
30/10/2018 32,700 -0.50 -1.53 33,200 32,700 32,700 100 3,270,000
29/10/2018 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 100 3,320,000
26/10/2018 33,200 -0.30 -0.90 33,500 33,200 33,200 100 3,320,000
25/10/2018 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 1,100 36,850,000
24/10/2018 33,500 0.30 0.90 33,200 33,500 33,500 1,800 60,300,000
23/10/2018 33,200 0.10 0.30 33,100 33,200 33,200 200 6,640,000
22/10/2018 33,100 0.10 0.30 33,000 33,100 33,100 100 3,310,000
19/10/2018 33,000 0.20 0.61 32,800 33,200 33,000 1,100 36,300,000
18/10/2018 32,800 -1.00 -3.05 33,800 34,900 30,600 700 22,960,000
17/10/2018 33,800 1.50 4.44 32,300 33,800 31,700 600 20,280,000
16/10/2018 32,300 1.40 4.33 30,900 32,300 30,800 400 12,920,000
15/10/2018 30,900 -1.00 -3.24 31,900 30,900 29,100 600 18,540,000
12/10/2018 31,900 -0.20 -0.63 32,100 31,900 29,000 4,400 140,360,000
11/10/2018 32,100 -0.30 -0.93 32,400 32,100 29,400 1,700 54,570,000
10/10/2018 32,400 -0.40 -1.23 32,800 32,400 30,000 1,600 51,840,000
09/10/2018 32,800 -0.20 -0.61 33,000 32,800 30,300 5,500 180,400,000
08/10/2018 33,000 -0.30 -0.91 33,300 33,300 33,000 2,600 85,800,000
05/10/2018 33,300 -0.60 -1.80 33,900 33,500 31,100 6,700 223,110,000
04/10/2018 33,900 -0.50 -1.47 34,400 34,200 33,800 3,200 108,480,000
03/10/2018 34,400 -0.60 -1.74 35,000 34,800 34,300 4,500 154,800,000
02/10/2018 35,000 0.20 0.57 34,800 35,000 34,800 3,500 122,500,000
01/10/2018 34,800 -0.20 -0.57 35,000 35,200 34,800 3,900 135,720,000
28/09/2018 35,000 1.00 2.86 34,000 35,000 34,000 6,000 210,000,000
27/09/2018 34,000 0.00 ■■ 0.00 34,000 34,000 33,800 2,400 81,600,000
26/09/2018 34,000 0.00 ■■ 0.00 34,000 34,000 33,500 3,500 119,000,000
25/09/2018 34,000 0.20 0.59 33,800 34,000 33,500 6,400 217,600,000
24/09/2018 33,800 -1.00 -2.96 34,800 33,800 33,700 2,400 81,120,000
21/09/2018 34,800 -0.60 -1.72 35,400 34,800 34,500 6,800 236,640,000
20/09/2018 35,400 0.90 2.54 34,500 35,400 34,500 5,100 180,540,000
19/09/2018 34,500 0.70 2.03 33,800 34,500 33,600 9,100 313,950,000
18/09/2018 33,800 -0.50 -1.48 34,300 34,000 33,800 6,400 216,320,000
17/09/2018 34,300 -0.20 -0.58 34,500 34,500 34,100 6,500 222,950,000
14/09/2018 34,500 0.00 ■■ 0.00 34,500 34,500 33,900 4,500 155,250,000
13/09/2018 34,500 -0.20 -0.58 34,700 34,700 34,200 7,600 262,200,000
12/09/2018 34,700 -0.30 -0.86 35,000 34,800 34,500 6,300 218,610,000
11/09/2018 35,000 -0.40 -1.14 35,400 35,400 34,700 6,100 213,500,000
10/09/2018 35,400 0.40 1.13 35,000 35,500 34,800 7,300 258,420,000
07/09/2018 35,000 1.00 2.86 34,000 35,000 34,000 4,200 147,000,000
06/09/2018 34,000 -1.90 -5.59 35,900 35,800 34,000 5,500 187,000,000
05/09/2018 35,900 -0.60 -1.67 36,500 36,000 35,500 3,900 140,010,000
04/09/2018 36,500 -0.70 -1.92 37,200 36,500 34,000 8,800 321,200,000
31/08/2018 37,200 1.20 3.23 36,000 37,200 36,000 7,400 275,280,000
30/08/2018 36,000 -1.20 -3.33 37,200 37,200 35,000 6,400 230,400,000
29/08/2018 37,200 0.20 0.54 37,000 37,200 36,900 7,600 282,720,000
28/08/2018 37,000 0.50 1.35 36,500 37,000 36,300 7,100 262,700,000
27/08/2018 36,500 0.00 ■■ 0.00 36,500 36,500 36,000 5,100 186,150,000
24/08/2018 36,500 -0.10 -0.27 36,600 36,600 36,000 7,000 255,500,000
23/08/2018 36,600 -0.40 -1.09 37,000 36,700 35,000 8,600 314,760,000
22/08/2018 37,000 -0.50 -1.35 37,500 37,500 34,400 8,200 303,400,000
21/08/2018 37,500 0.00 ■■ 0.00 37,500 37,500 36,800 7,100 266,250,000
20/08/2018 37,500 0.00 ■■ 0.00 37,500 37,700 34,500 8,500 318,750,000
17/08/2018 37,500 0.50 1.33 37,000 37,500 37,000 9,400 352,500,000
16/08/2018 37,000 0.00 ■■ 0.00 37,000 37,000 36,500 9,700 358,900,000
15/08/2018 37,000 0.00 ■■ 0.00 37,000 37,700 36,800 7,800 288,600,000
14/08/2018 37,000 0.00 ■■ 0.00 37,000 37,000 36,800 11,900 440,300,000
13/08/2018 37,000 1.00 2.70 36,000 37,000 36,000 12,300 455,100,000
10/08/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 3,000 108,000,000
09/08/2018 36,000 1.00 2.78 35,000 36,000 34,900 2,900 104,400,000
08/08/2018 35,000 0.60 1.71 34,400 35,000 34,400 2,900 101,500,000
07/08/2018 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 400 13,760,000
06/08/2018 34,400 -0.20 -0.58 34,600 34,400 33,900 16,000 550,400,000
03/08/2018 34,600 0.50 1.45 34,100 34,600 33,800 3,600 124,560,000
02/08/2018 34,100 -1.90 -5.57 36,000 35,700 34,100 6,500 221,650,000
01/08/2018 36,000 -1.20 -3.33 37,200 37,100 36,000 2,500 90,000,000
31/07/2018 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 3,500 130,200,000
30/07/2018 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 600 22,320,000
27/07/2018 37,200 -0.10 -0.27 37,300 37,200 34,500 4,000 148,800,000
26/07/2018 37,300 0.00 ■■ 0.00 37,300 37,300 37,000 2,600 96,980,000
25/07/2018 37,300 -0.20 -0.54 37,500 37,300 37,100 1,600 59,680,000
24/07/2018 37,500 0.00 ■■ 0.00 37,500 37,500 36,800 29,300 1,098,750,000
23/07/2018 37,500 0.00 ■■ 0.00 37,500 37,500 37,000 16,200 607,500,000
20/07/2018 37,500 0.00 ■■ 0.00 37,500 37,500 36,800 15,500 581,250,000
19/07/2018 37,500 0.00 ■■ 0.00 37,500 37,500 36,800 20,800 780,000,000
18/07/2018 37,500 0.00 ■■ 0.00 37,500 37,500 36,500 17,100 641,250,000
17/07/2018 37,500 0.30 0.80 37,200 37,500 36,800 10,800 405,000,000
16/07/2018 37,200 0.30 0.81 36,900 37,200 36,500 12,400 461,280,000
13/07/2018 36,900 0.10 0.27 36,800 37,000 36,600 16,500 608,850,000
12/07/2018 36,800 0.00 ■■ 0.00 36,800 36,900 36,500 13,300 489,440,000
11/07/2018 36,800 -0.20 -0.54 37,000 37,000 36,000 19,800 728,640,000
10/07/2018 37,000 0.80 2.16 36,200 37,000 36,000 20,400 754,800,000
09/07/2018 36,200 1.00 2.76 35,200 36,200 34,500 26,500 959,300,000
06/07/2018 35,200 0.00 ■■ 0.00 35,200 35,200 34,500 25,700 904,640,000
05/07/2018 35,200 -1.30 -3.69 36,500 36,300 35,000 29,100 1,024,320,000
04/07/2018 36,500 1.90 5.21 34,600 36,500 34,200 20,400 744,600,000
03/07/2018 34,600 -0.40 -1.16 35,000 35,000 34,200 14,700 508,620,000
02/07/2018 34,000 -1.40 -4.12 35,400 35,400 34,000 7,900 268,600,000
29/06/2018 35,400 -0.60 -1.69 36,000 35,400 34,000 26,600 941,640,000
28/06/2018 36,000 -1.00 -2.78 37,000 36,000 33,400 19,500 702,000,000
27/06/2018 37,000 -0.30 -0.81 37,300 37,100 33,700 11,100 410,700,000
26/06/2018 37,300 -0.10 -0.27 37,400 37,300 34,000 12,200 455,060,000
25/06/2018 37,400 0.00 ■■ 0.00 37,400 37,400 33,800 7,100 265,540,000
22/06/2018 37,400 -0.60 -1.60 38,000 37,400 34,400 3,000 112,200,000
21/06/2018 38,000 1.00 2.63 37,000 38,000 33,400 12,900 490,200,000
20/06/2018 37,000 0.10 0.27 36,900 37,000 33,400 6,200 229,400,000
19/06/2018 36,900 -0.10 -0.27 37,000 36,900 33,300 4,800 177,120,000
18/06/2018 37,000 0.00 ■■ 0.00 37,000 37,000 33,400 4,700 173,900,000
15/06/2018 37,000 0.00 ■■ 0.00 37,000 37,000 36,000 3,400 125,800,000
14/06/2018 37,000 -0.10 -0.27 37,100 37,000 37,000 1,800 66,600,000
13/06/2018 37,100 -0.40 -1.08 37,500 37,500 37,000 23,600 875,560,000
12/06/2018 37,500 -0.30 -0.80 37,800 37,800 37,000 3,400 127,500,000
11/06/2018 37,800 0.00 ■■ 0.00 37,800 37,800 34,100 4,100 154,980,000
08/06/2018 37,800 0.00 ■■ 0.00 37,800 37,800 37,200 2,000 75,600,000
07/06/2018 37,800 0.00 ■■ 0.00 37,800 37,900 37,600 4,000 151,200,000
06/06/2018 37,800 0.00 ■■ 0.00 37,800 37,800 37,200 3,300 124,740,000
05/06/2018 37,800 0.00 ■■ 0.00 37,800 37,800 35,000 3,500 132,300,000
04/06/2018 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 100 3,780,000
01/06/2018 37,800 -0.10 -0.26 37,900 37,800 37,800 100 3,780,000
31/05/2018 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 100 3,790,000
30/05/2018 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 100 3,790,000
29/05/2018 37,900 0.00 ■■ 0.00 37,900 37,900 37,000 200 7,580,000
28/05/2018 37,900 -0.10 -0.26 38,000 37,900 37,900 200 7,580,000
25/05/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 200 7,600,000
24/05/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
23/05/2018 38,000 1.00 2.63 37,000 38,000 38,000 100 3,800,000
22/05/2018 37,000 0.00 ■■ 0.00 37,000 37,000 36,000 200 7,400,000
21/05/2018 37,000 0.00 ■■ 0.00 37,000 37,000 36,000 300 11,100,000
18/05/2018 37,000 2.00 5.41 35,000 37,000 35,000 300 11,100,000
17/05/2018 35,000 0.00 ■■ 0.00 35,000 36,000 35,000 200 7,000,000
16/05/2018 35,000 -2.90 -8.29 37,900 37,200 35,000 600 21,000,000
15/05/2018 37,900 -0.10 -0.26 38,000 37,900 36,000 500 18,950,000
14/05/2018 38,000 -1.10 -2.89 39,100 39,000 38,000 500 19,000,000
11/05/2018 39,100 -0.10 -0.26 39,200 39,100 39,100 100 3,910,000
10/05/2018 39,200 -0.10 -0.26 39,300 39,200 39,200 100 3,920,000
09/05/2018 39,300 -0.10 -0.25 39,400 39,300 39,300 200 7,860,000
08/05/2018 39,400 -0.10 -0.25 39,500 39,500 39,200 1,100 43,340,000
07/05/2018 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 800 31,600,000
04/05/2018 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 100 3,950,000
03/05/2018 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 200 7,900,000
02/05/2018 39,500 -0.50 -1.27 40,000 39,500 39,500 200 7,900,000
27/04/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 300 12,000,000
26/04/2018 40,000 0.00 ■■ 0.00 40,000 40,000 39,000 1,300 52,000,000
24/04/2018 40,000 2.50 6.25 37,500 40,000 37,500 2,600 104,000,000
23/04/2018 37,500 -4.10 -10.93 41,600 41,600 37,500 600 22,500,000
20/04/2018 41,600 0.00 ■■ 0.00 41,600 41,600 41,600 100 4,160,000
19/04/2018 41,600 0.00 ■■ 0.00 41,600 41,600 41,600 100 4,160,000
18/04/2018 41,600 0.00 ■■ 0.00 41,600 41,600 41,600 200 8,320,000
13/04/2018 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 200 8,360,000
12/04/2018 41,800 -0.20 -0.48 42,000 41,800 41,800 100 4,180,000
11/04/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 900 37,800,000
10/04/2018 42,000 0.50 1.19 41,500 42,000 41,200 1,900 79,800,000
09/04/2018 41,500 -0.50 -1.20 42,000 41,800 41,500 300 12,450,000
06/04/2018 42,000 -0.30 -0.71 42,300 42,000 42,000 1,200 50,400,000
05/04/2018 42,300 0.00 ■■ 0.00 42,300 42,300 42,000 400 16,920,000
04/04/2018 42,300 -0.20 -0.47 42,500 42,500 42,300 600 25,380,000
03/04/2018 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 500 21,250,000
02/04/2018 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 200 8,500,000
30/03/2018 42,500 -0.10 -0.24 42,600 42,500 42,500 200 8,500,000
29/03/2018 42,600 -0.40 -0.94 43,000 43,000 42,600 700 29,820,000
28/03/2018 43,000 -1.00 -2.33 44,000 44,000 43,000 400 17,200,000
27/03/2018 44,000 -0.70 -1.59 44,700 44,000 44,000 300 13,200,000
26/03/2018 44,700 0.00 ■■ 0.00 44,700 44,700 44,700 1,000 44,700,000
23/03/2018 44,700 -0.30 -0.67 45,000 44,700 44,700 600 26,820,000
22/03/2018 45,000 -0.20 -0.44 45,200 45,000 45,000 300 13,500,000
21/03/2018 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 500 22,600,000
20/03/2018 45,200 0.00 ■■ 0.00 45,200 45,200 45,100 1,500 67,800,000
19/03/2018 45,200 0.00 ■■ 0.00 45,200 45,200 45,000 1,500 67,800,000
16/03/2018 45,200 0.00 ■■ 0.00 45,200 45,200 45,000 1,700 76,840,000
15/03/2018 45,200 -0.30 -0.66 45,500 45,200 45,200 1,000 45,200,000
14/03/2018 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 800 36,400,000
13/03/2018 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 1,200 54,600,000
12/03/2018 45,500 0.00 ■■ 0.00 45,500 45,500 45,000 1,700 77,350,000
09/03/2018 45,500 -0.50 -1.10 46,000 46,000 45,500 500 22,750,000
08/03/2018 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 900 41,400,000
07/03/2018 46,000 0.10 0.22 45,900 46,000 45,900 1,800 82,800,000
06/03/2018 45,900 0.00 ■■ 0.00 45,900 46,000 45,000 3,100 142,290,000
05/03/2018 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 1,700 78,030,000
02/03/2018 45,900 0.20 0.44 45,700 46,000 45,700 1,600 73,440,000
01/03/2018 45,700 -0.10 -0.22 45,800 45,800 45,700 1,800 82,260,000
28/02/2018 45,800 0.50 1.09 45,300 46,000 45,300 3,400 155,720,000
27/02/2018 45,300 -0.50 -1.10 45,800 45,800 45,000 1,300 58,890,000
26/02/2018 45,800 0.00 ■■ 0.00 45,800 45,800 45,000 2,500 114,500,000
23/02/2018 45,100 0.00 ■■ 0.00 45,100 45,100 45,100 200 9,020,000
22/02/2018 45,100 0.10 0.22 45,000 45,600 44,000 2,800 126,280,000
21/02/2018 45,000 3.00 6.67 42,000 45,000 42,000 4,600 207,000,000
13/02/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 600 25,200,000
12/02/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 500 21,000,000
09/02/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 500 21,000,000
08/02/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 400 16,800,000
07/02/2018 42,000 -1.00 -2.38 43,000 43,000 42,000 1,000 42,000,000
06/02/2018 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 500 21,500,000
05/02/2018 43,000 0.20 0.47 42,800 43,000 42,800 1,300 55,900,000
02/02/2018 42,800 0.00 ■■ 0.00 42,800 42,800 42,800 1,100 47,080,000
01/02/2018 42,800 0.30 0.70 42,500 42,800 42,500 1,000 42,800,000
31/01/2018 42,500 0.00 ■■ 0.00 42,500 42,500 42,000 1,700 72,250,000
30/01/2018 42,500 -0.10 -0.24 42,600 42,500 42,300 1,500 63,750,000
29/01/2018 42,600 -0.10 -0.23 42,700 42,700 42,600 1,300 55,380,000
26/01/2018 42,700 -0.10 -0.23 42,800 42,800 42,700 1,400 59,780,000
25/01/2018 42,800 0.00 ■■ 0.00 42,800 43,000 42,800 1,000 42,800,000
24/01/2018 42,800 -0.20 -0.47 43,000 42,800 42,800 800 34,240,000
23/01/2018 43,000 0.00 ■■ 0.00 43,000 44,000 43,000 2,200 94,600,000
22/01/2018 43,000 -0.50 -1.16 43,500 43,500 43,000 1,000 43,000,000
19/01/2018 43,500 -0.50 -1.15 44,000 44,000 43,500 500 21,750,000
18/01/2018 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 1,400 61,600,000
17/01/2018 44,000 -1.00 -2.27 45,000 45,000 44,000 2,100 92,400,000
16/01/2018 45,000 0.00 ■■ 0.00 45,000 45,800 45,000 1,200 54,000,000
15/01/2018 45,000 2.00 4.44 43,000 45,000 41,000 4,900 220,500,000
12/01/2018 43,000 -2.50 -5.81 45,500 45,000 41,000 25,900 1,113,700,000
11/01/2018 45,500 -5.00 -10.99 50,500 45,500 45,500 1,300 59,150,000
10/01/2018 50,500 -5.50 -10.89 56,000 56,000 50,400 8,900 449,450,000
09/01/2018 56,000 -4.00 -7.14 60,000 59,500 54,000 7,100 397,600,000
08/01/2018 60,000 -1.70 -2.83 61,700 61,000 56,000 6,100 366,000,000
05/01/2018 61,700 -0.10 -0.16 61,800 61,800 60,400 3,300 203,610,000
04/01/2018 61,800 0.40 0.65 61,400 62,000 61,000 5,300 327,540,000
03/01/2018 61,400 -6.60 -10.75 68,000 68,000 61,200 8,000 491,200,000
02/01/2018 68,000 0.30 0.44 67,700 68,500 67,200 6,300 428,400,000
29/12/2017 67,700 2.00 2.95 65,700 68,000 64,800 32,500 2,200,250,000
28/12/2017 65,700 0.20 0.30 65,500 66,000 65,000 13,100 860,670,000
27/12/2017 65,500 3.20 4.89 62,300 66,500 62,300 19,600 1,283,800,000
26/12/2017 62,300 4.30 6.90 58,000 62,400 58,000 24,000 1,495,200,000
25/12/2017 58,000 3.00 5.17 55,000 58,000 55,000 14,100 817,800,000
22/12/2017 55,000 1.90 3.45 53,100 55,200 52,700 27,100 1,490,500,000
21/12/2017 53,100 2.80 5.27 50,300 53,500 50,200 17,000 902,700,000
20/12/2017 50,300 3.80 7.55 46,500 50,800 46,500 16,700 840,010,000
19/12/2017 44,400 0.00 ■■ 0.00 44,400 44,500 44,300 2,300 102,120,000
18/12/2017 42,600 1.90 4.46 40,700 42,600 40,700 7,200 306,720,000
15/12/2017 37,700 0.00 ■■ 0.00 37,700 37,700 37,700 500 18,850,000
14/12/2017 34,500 -0.10 -0.29 34,600 34,600 34,500 400 13,800,000
13/12/2017 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 500 17,450,000
12/12/2017 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 400 13,960,000
11/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,300 45,500,000
08/12/2017 34,800 -0.10 -0.29 34,900 34,900 34,800 300 10,440,000
07/12/2017 34,900 -0.50 -1.43 35,400 35,400 34,900 13,500 471,150,000
01/12/2017 38,800 0.00 ■■ 0.00 38,800 38,900 38,600 5,100 197,880,000
30/11/2017 38,800 0.30 0.78 38,500 39,100 38,500 8,400 325,920,000
29/11/2017 38,500 0.00 ■■ 0.00 38,500 38,500 38,300 4,000 154,000,000
28/11/2017 38,500 0.50 1.32 38,000 38,500 37,800 12,468 480,018,000
24/11/2017 40,000 -2.10 -4.99 42,100 42,100 39,400 13,620 544,800,000
23/11/2017 42,100 1.10 2.68 41,000 42,200 41,000 20,060 844,526,000
22/11/2017 41,000 1.10 2.76 39,900 41,100 39,900 18,400 754,400,000
21/11/2017 39,900 1.80 4.72 38,100 40,000 38,100 23,405 933,859,500
17/11/2017 37,100 0.00 ■■ 0.00 37,100 37,200 37,100 6,110 226,681,000
16/11/2017 37,100 1.60 4.51 35,500 37,100 35,500 19,500 723,450,000
15/11/2017 35,500 0.10 0.28 35,400 35,500 35,300 2,300 81,650,000
14/11/2017 35,400 -0.10 -0.28 35,400 35,400 34,900 4,430 156,822,000
13/11/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,200 2,900 102,950,000
10/11/2017 35,500 0.20 0.57 35,300 35,500 35,000 4,200 149,100,000
09/11/2017 35,300 0.20 0.57 35,100 35,300 34,900 4,700 165,910,000
08/11/2017 35,100 0.20 0.57 31,500 35,100 31,500 43,683 1,533,273,300
07/11/2017 34,900 -3.80 -9.82 34,900 34,900 34,900 1,400 48,860,000
06/11/2017 38,700 -4.30 -10.00 43,000 43,000 38,700 9,820 380,034,000
03/11/2017 43,000 3.50 8.86 39,500 43,000 39,200 21,150 909,450,000
02/11/2017 39,500 3.20 8.82 36,500 39,900 36,300 38,105 1,505,147,500
01/11/2017 36,300 3.30 10.00 33,000 36,300 33,000 21,310 773,553,000
31/10/2017 33,000 1.80 5.77 31,200 34,300 31,200 47,698 1,574,034,000
30/10/2017 31,200 1.10 3.65 30,100 31,400 30,100 10,999 343,168,800
27/10/2017 30,100 0.80 2.73 29,300 30,100 29,200 7,500 225,750,000
26/10/2017 29,300 0.30 1.03 29,000 29,400 28,700 10,200 298,860,000
25/10/2017 29,000 0.10 0.35 28,900 29,000 28,900 2,400 69,600,000
24/10/2017 28,900 0.50 1.76 28,400 28,900 28,300 7,824 226,113,600
23/10/2017 28,400 0.40 1.43 28,000 28,400 28,000 9,100 258,440,000
20/10/2017 28,000 0.60 2.19 27,400 28,100 27,400 5,900 165,200,000
19/10/2017 27,400 0.20 0.74 27,200 27,400 27,200 4,333 118,724,200
18/10/2017 27,200 1.90 7.51 25,300 27,200 25,000 34,200 930,240,000
17/10/2017 25,300 -0.50 -1.94 25,700 25,800 25,300 25,000 632,500,000
16/10/2017 25,800 -0.10 -0.39 25,900 26,100 25,800 21,900 565,020,000
13/10/2017 25,900 0.10 0.39 25,800 25,900 25,300 34,300 888,370,000
12/10/2017 25,800 0.20 0.78 25,600 25,800 25,600 14,200 366,360,000
11/10/2017 25,600 0.70 2.81 24,900 25,700 24,900 39,824 1,019,494,400
10/10/2017 24,900 0.80 3.32 24,100 24,900 24,100 40,850 1,017,165,000
09/10/2017 24,100 0.70 2.99 23,400 24,100 23,300 47,300 1,139,930,000
06/10/2017 23,400 0.40 1.74 23,000 23,500 22,900 42,816 1,001,894,400
05/10/2017 23,000 0.60 2.68 22,400 23,200 22,300 51,674 1,188,502,000
04/10/2017 22,400 0.40 1.82 22,000 22,600 21,900 68,800 1,541,120,000
03/10/2017 22,000 0.60 2.80 21,400 22,400 21,300 72,203 1,588,466,000
02/10/2017 21,400 0.90 4.39 20,400 21,400 20,400 71,300 1,525,820,000
29/09/2017 20,500 0.80 4.06 19,700 20,600 19,600 67,900 1,391,950,000
28/09/2017 19,700 0.40 2.07 19,700 20,000 19,700 54,000 1,063,800,000
27/09/2017 19,300 1.50 8.43 19,500 19,500 19,200 41,500 800,950,000
26/09/2017 17,800 1.60 9.88 17,800 17,800 17,800 20,400 363,120,000
25/09/2017 16,200 1.40 9.46 15,900 16,200 15,900 2,910 47,142,000
22/09/2017 14,800 1.30 9.63 14,800 14,800 14,500 26,700 395,160,000
21/09/2017 13,500 -10.40 -43.51 13,500 13,500 13,500 12,100 163,350,000
20/09/2017 23,900 0.10 0.42 23,800 24,000 23,600 31,600 755,240,000
19/09/2017 23,800 0.30 1.28 23,500 23,800 23,500 30,100 716,380,000
18/09/2017 23,500 0.00 ■■ 0.00 23,500 23,600 23,500 34,400 808,400,000
15/09/2017 23,500 0.50 2.17 23,000 23,500 22,800 100,101 2,352,373,500
14/09/2017 23,000 0.10 0.44 22,300 23,300 22,300 101,000 2,323,000,000
13/09/2017 22,900 0.10 0.44 22,800 23,200 22,700 97,600 2,235,040,000
12/09/2017 22,800 0.40 1.79 22,500 22,800 22,300 96,000 2,188,800,000
11/09/2017 22,400 -0.10 -0.44 22,400 22,600 22,300 107,300 2,403,520,000
08/09/2017 22,500 0.00 ■■ 0.00 22,400 22,800 22,300 89,700 2,018,250,000
07/09/2017 22,500 0.30 1.35 22,200 22,800 22,100 110,449 2,485,102,500
06/09/2017 22,200 0.00 ■■ 0.00 22,200 22,500 22,100 100,750 2,236,650,000
05/09/2017 22,200 0.30 1.37 21,800 22,400 21,600 108,400 2,406,480,000
01/09/2017 21,900 -0.30 -1.35 22,200 22,200 21,900 35,800 784,020,000
31/08/2017 22,200 0.00 ■■ 0.00 22,200 22,400 22,100 106,070 2,354,754,000
30/08/2017 22,200 -0.10 -0.45 22,300 22,400 22,100 86,700 1,924,740,000
29/08/2017 22,300 -1.00 -4.29 23,300 23,400 22,100 85,600 1,908,880,000
28/08/2017 23,300 -0.20 -0.85 23,500 23,600 23,100 99,000 2,306,700,000
25/08/2017 23,500 -1.00 -4.08 24,500 24,900 23,400 125,600 2,951,600,000
24/08/2017 24,500 0.50 2.08 23,900 24,800 23,800 106,910 2,619,295,000
23/08/2017 24,000 -0.20 -0.83 24,200 24,400 23,800 75,520 1,812,480,000
22/08/2017 24,200 0.60 2.54 23,600 24,200 22,900 90,450 2,188,890,000
21/08/2017 23,600 0.90 3.96 22,700 23,900 22,600 102,400 2,416,640,000
18/08/2017 22,700 0.90 4.13 21,800 22,800 21,700 69,927 1,587,342,900
17/08/2017 21,800 -0.10 -0.46 21,900 22,000 21,700 64,895 1,414,711,000
16/08/2017 21,900 -0.10 -0.45 22,000 22,200 21,900 48,900 1,070,910,000
15/08/2017 22,000 -0.20 -0.90 22,200 22,200 22,000 64,600 1,421,200,000
14/08/2017 22,200 0.00 ■■ 0.00 22,200 22,400 22,100 82,100 1,822,620,000
11/08/2017 22,200 0.00 ■■ 0.00 22,200 22,300 22,100 86,800 1,926,960,000
10/08/2017 22,200 -0.10 -0.45 22,300 22,500 22,000 93,400 2,073,480,000
09/08/2017 22,300 -0.20 -0.89 22,500 22,600 22,300 76,400 1,703,720,000
08/08/2017 22,500 0.10 0.45 22,400 22,700 22,300 79,562 1,790,145,000
07/08/2017 22,400 0.00 ■■ 0.00 22,400 22,600 22,300 92,500 2,072,000,000
04/08/2017 22,400 -0.30 -1.32 22,700 22,800 22,300 81,600 1,827,840,000
03/08/2017 22,700 0.00 ■■ 0.00 22,700 22,800 22,500 85,400 1,938,580,000
02/08/2017 22,700 0.10 0.44 22,600 22,700 22,200 89,711 2,036,439,700
01/08/2017 22,600 0.10 0.44 22,500 22,900 22,500 95,300 2,153,780,000
31/07/2017 22,500 0.00 ■■ 0.00 22,400 22,600 22,400 91,100 2,049,750,000
28/07/2017 22,500 0.00 ■■ 0.00 22,500 22,600 22,500 96,000 2,160,000,000
27/07/2017 22,500 -0.10 -0.44 22,600 22,700 22,500 102,400 2,304,000,000
26/07/2017 22,600 0.40 1.80 22,200 22,700 22,100 109,210 2,468,146,000
25/07/2017 22,200 0.00 ■■ 0.00 22,200 22,400 22,100 111,652 2,478,674,400
24/07/2017 22,200 0.00 ■■ 0.00 22,200 22,400 22,100 125,200 2,779,440,000
21/07/2017 22,200 -0.10 -0.45 22,300 22,400 22,200 111,800 2,481,960,000
20/07/2017 22,300 0.00 ■■ 0.00 22,300 22,400 22,100 120,427 2,685,522,100
19/07/2017 22,300 0.10 0.45 22,200 22,400 22,100 107,600 2,399,480,000
18/07/2017 22,200 0.00 ■■ 0.00 22,100 22,300 22,100 122,452 2,718,434,400
17/07/2017 22,200 -0.10 -0.45 22,300 22,400 22,200 125,200 2,779,440,000
14/07/2017 22,300 -0.10 -0.45 22,400 22,500 22,300 132,200 2,948,060,000
13/07/2017 22,400 0.00 ■■ 0.00 22,300 22,500 22,200 138,800 3,109,120,000
12/07/2017 22,400 0.60 2.75 21,800 22,400 21,800 153,400 3,436,160,000
11/07/2017 21,800 -0.10 -0.46 21,900 22,100 21,800 117,500 2,561,500,000
10/07/2017 21,900 0.00 ■■ 0.00 21,900 22,000 21,800 105,852 2,318,158,800
07/07/2017 21,900 0.00 ■■ 0.00 21,900 22,200 21,800 107,520 2,354,688,000
06/07/2017 21,900 0.30 1.39 21,600 22,200 21,500 133,357 2,920,518,300
05/07/2017 21,600 -0.50 -2.26 22,000 22,100 21,600 158,200 3,417,120,000
04/07/2017 22,100 -0.40 -1.78 22,400 22,500 22,100 170,200 3,761,420,000
03/07/2017 22,500 -0.70 -3.02 23,100 23,200 22,300 137,900 3,102,750,000
30/06/2017 23,200 0.50 2.20 22,700 24,400 22,700 719,288 16,687,481,600
29/06/2017 22,700 1.20 5.58 21,500 23,000 21,200 145,400 3,300,580,000
28/06/2017 21,500 1.00 4.88 20,500 21,700 20,300 100,200 2,154,300,000
27/06/2017 20,500 0.00 ■■ 0.00 20,500 20,600 20,300 126,200 2,587,100,000
26/06/2017 20,500 -0.50 -2.38 21,000 21,100 20,300 146,600 3,005,300,000
23/06/2017 21,000 0.60 2.94 20,400 21,200 20,400 141,300 2,967,300,000
22/06/2017 20,400 1.00 5.15 19,400 20,600 19,300 106,300 2,168,520,000
21/06/2017 19,400 -0.20 -1.02 19,600 19,700 18,400 114,560 2,222,464,000
20/06/2017 19,600 0.50 2.62 19,100 19,600 18,300 114,800 2,250,080,000
19/06/2017 19,100 0.80 4.37 18,300 19,100 18,200 147,310 2,813,621,000
16/06/2017 18,300 0.40 2.23 17,900 18,300 17,400 145,200 2,657,160,000
15/06/2017 17,900 0.20 1.13 17,600 18,100 17,200 104,900 1,877,710,000
14/06/2017 17,700 0.70 4.12 16,900 17,700 15,700 179,500 3,177,150,000
13/06/2017 17,000 0.20 1.19 16,800 17,000 16,200 158,100 2,687,700,000
09/06/2017 15,800 1.40 9.72 14,400 15,800 14,200 169,089 2,671,606,200
08/06/2017 14,400 0.90 6.67 13,500 14,600 13,400 214,000 3,081,600,000
07/06/2017 13,500 -0.50 -3.57 13,800 14,000 13,400 196,600 2,654,100,000
06/06/2017 14,000 1.20 9.38 12,800 14,000 12,500 236,010 3,304,140,000
05/06/2017 12,800 1.10 9.40 11,700 12,800 11,300 220,900 2,827,520,000
02/06/2017 11,700 1.00 9.35 10,700 11,700 10,600 342,663 4,009,157,100
01/06/2017 10,700 -0.20 -1.83 10,800 10,900 10,300 103,200 1,104,240,000
31/05/2017 10,900 0.90 9.00 10,000 11,000 9,800 273,600 2,982,240,000
30/05/2017 10,000 -0.30 -2.91 10,300 10,300 9,800 111,300 1,113,000,000
29/05/2017 10,300 0.00 ■■ 0.00 10,200 10,300 9,900 148,100 1,525,430,000
26/05/2017 10,300 -0.60 -5.50 10,800 10,800 9,900 175,000 1,802,500,000
25/05/2017 10,900 -0.10 -0.91 11,000 11,000 10,800 148,000 1,613,200,000
24/05/2017 11,000 0.10 0.92 10,900 11,100 10,600 239,500 2,634,500,000
23/05/2017 10,900 0.80 7.92 10,100 11,100 10,000 230,300 2,510,270,000
22/05/2017 10,100 0.70 7.45 9,400 10,100 9,400 162,000 1,636,200,000
19/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 8,600 115,200 1,082,880,000
18/05/2017 9,400 -0.70 -6.93 10,100 10,100 9,400 50,700 476,580,000
17/05/2017 10,100 -0.20 -1.94 10,200 10,200 10,100 19,300 194,930,000
16/05/2017 10,300 -0.30 -2.83 10,600 10,600 10,300 19,300 198,790,000
15/05/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 3,500 37,100,000
09/05/2017 10,700 -0.20 -1.83 10,900 10,900 10,600 1,600 17,120,000
08/05/2017 10,900 0.10 0.93 10,800 10,900 10,800 1,300 14,170,000
05/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 536 5,788,800
04/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 1,700 18,360,000
03/05/2017 10,800 -0.20 -1.82 11,000 11,000 10,800 1,000 10,800,000
28/04/2017 11,000 0.10 0.92 10,900 11,000 10,900 1,600 17,600,000
27/04/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 300 3,270,000
26/04/2017 10,900 -0.20 -1.80 11,000 11,000 10,900 1,300 14,170,000
25/04/2017 11,100 -0.10 -0.89 11,200 11,200 11,000 1,200 13,320,000
24/04/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,200 13,440,000
21/04/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 1,100 12,320,000
20/04/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,800 20,160,000
19/04/2017 11,200 -0.30 -2.61 11,500 11,500 11,200 1,600 17,920,000
18/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,600 18,400,000
17/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,300 14,950,000
14/04/2017 11,500 0.10 0.88 11,400 11,500 11,400 1,200 13,800,000
13/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,100 12,540,000
12/04/2017 11,400 0.10 0.88 11,300 11,400 11,300 900 10,260,000
11/04/2017 11,300 -0.10 -0.88 11,300 11,300 11,300 1,100 12,430,000
10/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,500 17,100,000
07/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 900 10,260,000
05/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,200 13,680,000
04/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,100 12,540,000
03/04/2017 11,400 0.10 0.88 11,300 11,400 11,300 1,200 13,680,000
31/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 900 10,170,000
30/03/2017 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 900 10,170,000
29/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,200 13,560,000
28/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,000 11,300,000
27/03/2017 11,300 -0.30 -2.59 11,500 11,500 11,300 1,100 12,430,000
24/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,000 11,600,000
23/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 1,400 16,240,000
22/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,000 11,600,000
21/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,474 17,098,400
20/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,100 12,760,000
17/03/2017 11,600 0.10 0.87 11,500 11,600 11,500 1,162 13,479,200
16/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,174 13,501,000
15/03/2017 11,500 0.10 0.88 11,400 11,500 11,400 1,200 13,800,000
14/03/2017 11,400 0.10 0.88 11,300 11,400 11,300 1,300 14,820,000
13/03/2017 11,300 0.10 0.89 11,200 11,300 11,200 1,400 15,820,000
10/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 800 8,960,000
09/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,600 17,920,000
08/03/2017 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 1,200 13,440,000
07/03/2017 11,200 0.10 0.90 11,100 11,200 11,100 1,606 17,987,200
06/03/2017 11,100 -0.20 -1.77 11,100 11,100 11,100 900 9,990,000
03/03/2017 11,300 0.10 0.89 11,200 11,300 11,200 1,300 14,690,000
02/03/2017 11,200 0.00 ■■ 0.00 11,100 11,200 11,100 1,200 13,440,000
01/03/2017 11,200 0.10 0.90 11,100 11,200 11,100 1,100 12,320,000
28/02/2017 11,100 -0.10 -0.89 11,200 11,300 11,100 1,454 16,139,400
27/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,300 14,560,000
24/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,300 14,560,000
23/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,100 12,320,000
22/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,600 17,920,000
21/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,300 14,560,000
20/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,200 13,440,000
17/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 500 5,600,000
16/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 800 8,960,000
15/02/2017 11,200 -0.10 -0.88 11,200 11,200 11,200 1,400 15,680,000
14/02/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,000 11,300,000
13/02/2017 11,300 -1.10 -8.87 12,400 12,400 11,300 3,500 39,550,000
10/02/2017 12,400 -0.10 -0.80 12,500 12,500 12,400 1,200 14,880,000
09/02/2017 12,500 -0.10 -0.79 12,600 12,600 12,500 1,000 12,500,000
08/02/2017 12,600 -0.10 -0.79 12,700 12,700 12,600 800 10,080,000
07/02/2017 12,700 -0.10 -0.78 12,900 12,900 12,700 1,200 15,240,000
06/02/2017 12,800 -0.10 -0.78 12,900 12,900 12,500 1,600 20,480,000
03/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
02/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 700 9,030,000
25/01/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/01/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 800 10,320,000
23/01/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
20/01/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 700 9,030,000
19/01/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,200 15,480,000
18/01/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 500 6,450,000
17/01/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,700 21,930,000
16/01/2017 12,900 -0.10 -0.77 13,000 13,000 12,900 22,200 286,380,000
13/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,700 22,100,000
12/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,500 19,500,000
11/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,100 14,300,000
10/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,200 15,600,000
09/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,600 20,800,000
06/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,400 18,200,000
05/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,200 15,600,000
04/01/2017 13,000 0.00 ■■ 0.00 12,100 13,000 12,100 1,100 14,300,000
03/01/2017 13,000 -0.10 -0.76 13,100 13,100 13,000 1,200 15,600,000
30/12/2016 13,100 -0.50 -3.68 13,600 13,600 13,100 1,400 18,340,000
29/12/2016 13,600 -0.10 -0.73 13,500 13,600 13,500 1,400 19,040,000
28/12/2016 13,700 0.00 ■■ 0.00 13,600 13,700 13,600 900 12,330,000
27/12/2016 13,700 -0.30 -2.14 13,800 13,800 13,700 1,500 20,550,000
26/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,300 18,200,000
23/12/2016 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 3,200 44,800,000
22/12/2016 14,000 -0.10 -0.71 14,100 14,100 14,000 3,300 46,200,000
21/12/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,500 21,150,000
20/12/2016 14,100 -0.30 -2.08 14,400 14,400 14,100 5,200 73,320,000
19/12/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 800 11,520,000
16/12/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 2,100 30,240,000
15/12/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 300 4,320,000
14/12/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 4,300 61,920,000
13/12/2016 14,400 -0.20 -1.37 14,500 14,600 14,400 14,600 210,240,000
12/12/2016 14,600 0.00 ■■ 0.00 14,600 14,700 14,600 13,400 195,640,000
09/12/2016 14,600 -0.10 -0.68 14,600 14,700 14,600 5,800 84,680,000
08/12/2016 14,700 -0.10 -0.68 14,800 14,800 14,700 7,400 108,780,000
07/12/2016 14,800 0.00 ■■ 0.00 14,800 14,900 14,800 9,000 133,200,000
06/12/2016 14,800 0.00 ■■ 0.00 14,700 14,800 14,700 5,500 81,400,000
05/12/2016 14,800 0.10 0.68 14,700 14,800 14,600 8,900 131,720,000
02/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 7,600 111,720,000
01/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 7,700 113,190,000
30/11/2016 14,700 -0.10 -0.68 14,800 14,800 14,700 13,100 192,570,000
29/11/2016 14,800 -0.10 -0.67 14,900 14,900 14,800 10,800 159,840,000
28/11/2016 14,900 0.10 0.68 14,800 14,900 14,800 10,500 156,450,000
25/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 10,400 153,920,000
24/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,700 10,500 155,400,000
23/11/2016 14,800 -0.10 -0.67 14,900 14,900 14,800 10,300 152,440,000
22/11/2016 14,900 -0.10 -0.67 15,000 15,000 14,900 10,500 156,450,000
21/11/2016 15,000 -0.10 -0.66 15,100 15,100 15,000 10,200 153,000,000
18/11/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,000 10,000 151,000,000
17/11/2016 15,100 0.10 0.67 15,000 15,100 15,000 10,940 165,194,000
16/11/2016 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 11,800 177,000,000
15/11/2016 15,000 0.00 ■■ 0.00 15,000 15,100 14,800 10,500 157,500,000
14/11/2016 15,000 0.00 ■■ 0.00 15,000 15,100 14,900 12,900 193,500,000
11/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 13,100 196,500,000
10/11/2016 15,000 0.10 0.67 14,900 15,000 14,900 9,400 141,000,000
09/11/2016 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 8,100 120,690,000
08/11/2016 14,900 0.20 1.36 14,700 15,000 14,700 15,200 226,480,000
07/11/2016 14,700 -0.10 -0.68 14,800 14,800 14,700 12,400 182,280,000
04/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 12,417 183,771,600
03/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 16,800 248,640,000
02/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 17,000 251,600,000
01/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 14,400 213,120,000
31/10/2016 14,800 -0.10 -0.67 14,900 14,900 14,800 14,900 220,520,000
28/10/2016 14,900 0.00 ■■ 0.00 14,800 14,900 14,800 17,500 260,750,000
27/10/2016 14,900 0.00 ■■ 0.00 14,800 14,900 14,800 14,800 220,520,000
26/10/2016 14,900 0.00 ■■ 0.00 14,800 15,000 14,800 14,900 222,010,000
25/10/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 18,300 272,670,000
24/10/2016 14,900 0.10 0.68 14,800 15,000 14,800 12,610 187,889,000
21/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 13,600 201,280,000
20/10/2016 14,800 -0.10 -0.67 14,900 14,900 14,800 15,100 223,480,000
19/10/2016 14,900 -0.10 -0.67 15,000 15,000 14,900 16,157 240,739,300
18/10/2016 15,000 -0.10 -0.66 15,100 15,100 15,000 15,200 228,000,000
17/10/2016 15,100 -0.10 -0.66 15,200 15,200 15,000 14,600 220,460,000
14/10/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 17,600 267,520,000
13/10/2016 15,200 0.10 0.66 15,100 15,200 15,000 17,700 269,040,000
12/10/2016 15,100 0.10 0.67 15,000 15,200 14,900 19,100 288,410,000
11/10/2016 15,000 -0.20 -1.32 15,200 15,200 15,000 14,800 222,000,000
10/10/2016 15,200 -0.10 -0.65 15,300 15,500 15,200 12,616 191,763,200
07/10/2016 15,300 1.10 7.75 14,200 15,300 14,200 23,200 354,960,000
06/10/2016 14,200 0.50 3.65 13,700 14,200 13,700 20,900 296,780,000
05/10/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 16,300 223,310,000
04/10/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 14,600 200,020,000
03/10/2016 13,700 0.10 0.74 13,600 13,700 13,600 4,200 57,540,000
30/09/2016 13,600 0.20 1.49 13,400 13,600 13,400 13,700 186,320,000
29/09/2016 13,400 -0.20 -1.47 13,600 13,600 13,300 72,100 966,140,000
28/09/2016 13,600 0.00 ■■ 0.00 13,600 13,800 13,500 45,700 621,520,000
27/09/2016 13,600 -0.10 -0.73 13,700 13,800 13,600 26,500 360,400,000
26/09/2016 13,700 1.00 7.87 12,700 13,700 12,700 56,000 767,200,000
23/09/2016 12,700 1.10 9.48 11,600 12,700 11,600 53,000 673,100,000
22/09/2016 11,600 0.30 2.65 11,300 11,600 11,300 32,710 379,436,000
21/09/2016 11,300 0.30 2.73 11,000 11,300 10,900 31,200 352,560,000
20/09/2016 11,000 -0.10 -0.90 11,100 11,100 11,000 27,400 301,400,000
19/09/2016 11,100 0.40 3.74 10,700 11,100 10,700 30,930 343,323,000
16/09/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 33,500 358,450,000
15/09/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 31,700 339,190,000
14/09/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 35,700 381,990,000
13/09/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 40,300 431,210,000
12/09/2016 10,700 -0.10 -0.93 10,800 10,800 10,700 48,900 523,230,000
09/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 45,100 487,080,000
08/09/2016 10,800 0.10 0.93 10,700 10,800 10,700 46,600 503,280,000
07/09/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 44,300 474,010,000
06/09/2016 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 41,900 448,330,000
05/09/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 50,600 541,420,000
01/09/2016 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 42,400 453,680,000
31/08/2016 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 52,400 560,680,000
30/08/2016 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 45,800 490,060,000
29/08/2016 10,700 -0.20 -1.83 10,900 11,000 10,700 58,000 620,600,000
26/08/2016 10,900 0.10 0.93 10,800 10,900 10,800 45,900 500,310,000
25/08/2016 10,800 0.10 0.93 10,700 10,800 10,700 45,800 494,640,000
24/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 45,400 485,780,000
23/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 45,800 490,060,000
22/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 49,400 528,580,000
19/08/2016 10,700 0.00 ■■ 0.00 10,700 10,900 10,700 53,400 571,380,000
18/08/2016 10,700 -0.10 -0.93 10,800 10,800 10,700 51,400 549,980,000
17/08/2016 10,800 0.20 1.89 10,600 10,800 10,600 47,500 513,000,000
16/08/2016 10,600 0.10 0.95 10,400 10,600 10,300 60,100 637,060,000
15/08/2016 10,500 -0.30 -2.78 10,800 10,800 10,500 42,600 447,300,000
12/08/2016 10,800 0.10 0.93 10,700 10,900 10,700 53,300 575,640,000
11/08/2016 10,700 0.10 0.94 10,600 10,700 10,500 53,200 569,240,000
10/08/2016 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 58,200 616,920,000
09/08/2016 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 51,663 547,627,800
08/08/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 52,400 555,440,000
05/08/2016 10,600 -0.10 -0.93 10,700 10,700 10,600 51,700 548,020,000
04/08/2016 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 63,400 678,380,000
03/08/2016 10,700 -0.10 -0.93 10,800 10,800 10,700 48,100 514,670,000
02/08/2016 10,800 0.10 0.93 10,700 10,800 10,600 59,100 638,280,000
01/08/2016 10,700 0.10 0.94 10,600 10,700 10,600 60,100 643,070,000
29/07/2016 10,600 0.20 1.92 10,400 10,600 10,400 61,100 647,660,000
28/07/2016 10,400 0.90 9.47 10,200 10,400 10,200 34,400 357,760,000
27/07/2016 10,600 0.10 0.95 10,500 10,600 10,300 60,007 636,074,200
26/07/2016 10,500 0.10 0.96 10,400 10,500 10,300 60,900 639,450,000
25/07/2016 10,400 -0.10 -0.95 10,500 10,500 10,400 54,807 569,992,800
22/07/2016 10,500 -0.10 -0.94 10,600 10,600 10,500 51,100 536,550,000
21/07/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 51,100 541,660,000
20/07/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 56,600 599,960,000
19/07/2016 10,600 0.10 0.95 10,500 10,600 10,500 45,770 485,162,000
18/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 56,400 592,200,000
15/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 47,400 497,700,000
14/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 51,600 541,800,000
13/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 63,300 664,650,000
12/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 53,600 562,800,000
11/07/2016 10,500 0.10 0.96 10,400 10,500 10,300 61,900 649,950,000
08/07/2016 10,400 0.00 ■■ 0.00 10,300 10,400 10,300 50,000 520,000,000
07/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 57,800 601,120,000
06/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 56,300 585,520,000
05/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 52,900 550,160,000
04/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 42,700 444,080,000
01/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 49,400 513,760,000
30/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 45,000 468,000,000
29/06/2016 10,400 0.10 0.97 10,300 10,400 10,300 53,000 551,200,000
28/06/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 50,900 524,270,000
27/06/2016 10,300 -0.20 -1.90 10,500 10,500 10,200 63,500 654,050,000
24/06/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 52,800 554,400,000
23/06/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 49,300 517,650,000
22/06/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 56,100 589,050,000
21/06/2016 10,500 -0.10 -0.94 10,600 10,600 10,500 48,100 505,050,000
20/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 48,900 518,340,000
17/06/2016 10,600 0.00 ■■ 0.00 10,600 10,700 10,600 45,400 481,240,000
16/06/2016 10,600 0.10 0.95 10,500 10,900 10,500 56,700 601,020,000
15/06/2016 10,500 0.10 0.96 10,400 10,700 10,400 69,200 726,600,000
14/06/2016 10,400 0.10 0.97 10,300 10,400 10,200 52,900 550,160,000
13/06/2016 10,300 -0.10 -0.96 10,400 10,400 10,200 51,000 525,300,000
10/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 42,100 437,840,000
09/06/2016 10,400 0.00 ■■ 0.00 10,300 10,400 10,200 55,200 574,080,000
08/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 56,000 582,400,000
07/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 43,900 456,560,000
06/06/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 42,500 442,000,000
03/06/2016 10,400 0.00 ■■ 0.00 10,200 10,400 10,200 58,800 611,520,000
02/06/2016 10,400 0.00 ■■ 0.00 10,400 10,500 10,200 44,600 463,840,000
01/06/2016 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 48,800 507,520,000
31/05/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 54,693 568,807,200
30/05/2016 10,400 0.10 0.97 10,300 10,400 10,200 35,400 368,160,000
27/05/2016 10,300 0.10 0.98 10,100 10,300 10,100 71,300 734,390,000
26/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 34,300 349,860,000
25/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 50,600 516,120,000
24/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 40,700 415,140,000
23/05/2016 10,200 0.10 0.99 10,100 10,200 10,100 46,800 477,360,000
20/05/2016 10,100 -0.20 -1.94 10,200 10,300 10,100 43,200 436,320,000
19/05/2016 10,300 0.10 0.98 10,200 10,300 10,200 30,973 319,021,900
18/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 21,800 222,360,000
17/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 26,100 266,220,000
16/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 23,000 234,600,000
13/05/2016 10,200 0.10 0.99 10,100 10,200 10,100 23,600 240,720,000
12/05/2016 10,100 -0.10 -0.98 10,200 10,200 10,100 24,000 242,400,000
11/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 27,100 276,420,000
10/05/2016 10,200 -0.10 -0.97 10,300 10,400 10,200 24,200 246,840,000
09/05/2016 10,300 0.30 3.00 10,000 10,300 10,000 24,500 252,350,000
06/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 21,100 211,000,000
05/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 29,400 294,000,000
04/05/2016 10,000 -0.10 -0.99 10,100 10,100 9,900 25,800 258,000,000
29/04/2016 10,100 -0.10 -0.98 10,200 10,300 9,800 28,600 288,860,000
28/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 23,000 234,600,000
27/04/2016 10,200 0.00 ■■ 0.00 10,400 10,400 9,900 20,600 210,120,000
26/04/2016 10,200 0.00 ■■ 0.00 10,200 10,400 10,200 29,300 298,860,000
25/04/2016 10,200 0.40 4.08 9,800 10,200 9,800 41,200 420,240,000
22/04/2016 9,800 -0.10 -1.01 9,900 9,900 9,700 14,600 143,080,000
21/04/2016 9,900 -0.20 -1.98 9,800 9,900 9,600 40,100 396,990,000
20/04/2016 10,100 -0.30 -2.88 10,400 10,400 9,900 42,000 424,200,000
19/04/2016 10,400 -0.10 -0.95 10,500 10,500 10,000 29,600 307,840,000
15/04/2016 10,500 0.30 2.94 10,200 10,500 10,200 42,200 443,100,000
14/04/2016 10,200 0.20 2.00 10,000 10,300 10,000 47,000 479,400,000
13/04/2016 10,000 -0.40 -3.85 9,900 10,300 9,900 40,300 403,000,000
12/04/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 43,441 451,786,400
11/04/2016 10,400 0.70 7.22 9,700 10,400 9,700 50,662 526,884,800
08/04/2016 9,700 -0.60 -5.83 10,300 10,300 9,700 44,000 426,800,000
07/04/2016 10,300 0.00 ■■ 0.00 10,300 10,400 10,300 42,500 437,750,000
06/04/2016 10,300 0.10 0.98 10,200 10,300 10,200 44,300 456,290,000
05/04/2016 10,200 -0.30 -2.86 9,900 10,300 9,900 42,500 433,500,000
04/04/2016 10,500 0.10 0.96 10,300 10,500 10,300 46,027 483,283,500
01/04/2016 10,400 -0.10 -0.95 10,500 10,500 10,400 42,900 446,160,000
31/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 24,500 257,250,000
30/03/2016 10,500 -0.10 -0.94 10,600 10,600 10,500 43,700 458,850,000
29/03/2016 10,600 -0.10 -0.93 10,700 10,800 10,600 39,100 414,460,000
28/03/2016 10,700 0.70 7.00 10,000 10,700 10,000 42,100 450,470,000
25/03/2016 10,000 0.20 2.04 9,900 10,000 9,800 39,100 391,000,000
24/03/2016 9,800 -0.70 -6.67 10,500 10,500 9,800 47,500 465,500,000
23/03/2016 10,500 0.10 0.96 10,400 10,500 10,400 43,400 455,700,000
22/03/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 43,716 454,646,400
21/03/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 41,400 430,560,000
18/03/2016 10,400 -0.20 -1.89 10,500 10,600 10,400 43,400 451,360,000
17/03/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 42,200 447,320,000
16/03/2016 10,600 0.00 ■■ 0.00 10,600 10,700 10,600 51,500 545,900,000
15/03/2016 10,600 0.10 0.95 10,500 10,600 10,500 44,500 471,700,000
14/03/2016 10,500 -0.10 -0.94 10,600 10,600 10,500 42,900 450,450,000
11/03/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 39,700 420,820,000
10/03/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 42,200 447,320,000
09/03/2016 10,600 -0.10 -0.93 10,600 10,600 10,600 43,200 457,920,000
08/03/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 47,300 506,110,000
07/03/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 46,600 498,620,000
04/03/2016 10,700 -0.10 -0.93 10,800 10,800 10,600 52,300 559,610,000
03/03/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 51,600 557,280,000
02/03/2016 10,800 0.10 0.93 10,700 10,800 10,700 47,900 517,320,000
01/03/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 54,600 584,220,000
29/02/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 54,200 579,940,000
26/02/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 59,100 632,370,000
25/02/2016 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 54,400 582,080,000
24/02/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 62,100 664,470,000
23/02/2016 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 47,100 503,970,000
22/02/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 39,000 417,300,000
19/02/2016 10,700 0.10 0.94 10,600 10,700 10,600 48,800 522,160,000
18/02/2016 10,600 -0.10 -0.93 10,700 10,700 10,600 55,600 589,360,000
17/02/2016 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 53,900 576,730,000
16/02/2016 10,700 0.20 1.90 10,500 10,700 10,500 33,100 354,170,000
15/02/2016 10,500 0.00 ■■ 0.00 10,600 10,700 10,500 39,900 418,950,000
05/02/2016 10,500 0.20 1.94 10,300 10,500 10,300 41,800 438,900,000
04/02/2016 10,300 0.10 0.98 10,200 10,300 10,200 27,100 279,130,000
03/02/2016 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 42,300 431,460,000
02/02/2016 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 39,200 399,840,000
01/02/2016 10,200 0.20 2.00 10,300 10,300 10,200 23,500 239,700,000
29/01/2016 10,000 -0.70 -6.54 10,700 10,900 10,000 52,500 525,000,000
28/01/2016 10,700 -0.10 -0.93 10,800 10,800 10,700 39,700 424,790,000
27/01/2016 10,800 0.10 0.93 10,700 10,800 10,700 42,200 455,760,000
26/01/2016 10,700 -0.10 -0.93 10,800 10,800 10,700 33,900 362,730,000
25/01/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 40,300 435,240,000
22/01/2016 10,800 0.10 0.93 10,700 10,800 10,700 35,900 387,720,000
21/01/2016 10,700 -0.80 -6.96 11,500 11,500 10,700 19,400 207,580,000
20/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 41,200 473,800,000
19/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 34,600 397,900,000
18/01/2016 11,500 -0.50 -4.17 12,000 12,000 11,200 36,500 419,750,000
15/01/2016 12,000 0.00 ■■ 0.00 12,000 12,100 11,900 45,300 543,600,000
14/01/2016 12,000 -0.10 -0.83 12,100 12,100 12,000 46,000 552,000,000
13/01/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,000 61,100 739,310,000
12/01/2016 12,100 0.00 ■■ 0.00 12,000 12,100 12,000 44,100 533,610,000
11/01/2016 12,100 0.00 ■■ 0.00 12,100 12,200 12,100 41,400 500,940,000
08/01/2016 12,100 -0.20 -1.63 12,200 12,200 12,100 56,500 683,650,000
07/01/2016 12,300 -0.20 -1.60 12,400 12,400 11,900 56,400 693,720,000
06/01/2016 12,500 0.00 ■■ 0.00 12,500 12,600 11,500 75,300 941,250,000
05/01/2016 12,500 -0.90 -6.72 13,400 13,400 12,300 57,700 721,250,000
04/01/2016 13,400 0.00 ■■ 0.00 13,400 13,500 13,400 63,100 845,540,000
31/12/2015 13,400 1.20 9.84 12,200 13,400 12,200 80,300 1,076,020,000
30/12/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,000 55,400 675,880,000
29/12/2015 12,200 -0.10 -0.81 12,400 12,400 12,100 52,000 634,400,000
28/12/2015 12,300 -0.10 -0.81 12,400 12,500 12,200 56,800 698,640,000
25/12/2015 12,400 0.10 0.81 12,300 12,400 12,300 58,000 719,200,000
24/12/2015 12,300 1.00 8.85 11,400 12,300 11,400 70,700 869,610,000
23/12/2015 11,300 0.20 1.80 12,200 12,200 11,000 70,600 797,780,000
22/12/2015 11,100 1.00 9.90 10,100 11,100 10,000 86,000 954,600,000
21/12/2015 10,100 0.80 8.60 9,300 10,100 9,200 45,800 462,580,000
18/12/2015 9,300 0.80 9.41 8,500 9,300 8,500 45,200 420,360,000
17/12/2015 8,500 -0.80 -8.60 9,300 9,400 8,500 46,100 391,850,000
16/12/2015 9,300 -0.60 -6.06 9,900 9,900 9,300 42,300 393,390,000
15/12/2015 9,900 -0.20 -1.98 10,000 10,100 9,800 41,500 410,850,000
14/12/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 40,000 404,000,000
11/12/2015 10,100 -0.10 -0.98 10,200 10,200 10,100 22,200 224,220,000
10/12/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 45,500 464,100,000
09/12/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 43,800 446,760,000
08/12/2015 10,200 -0.10 -0.97 10,200 10,300 10,200 41,200 420,240,000
07/12/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 39,600 407,880,000
04/12/2015 10,300 0.00 ■■ 0.00 10,300 10,400 10,300 48,800 502,640,000
03/12/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 43,400 447,020,000
02/12/2015 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 45,300 466,590,000
01/12/2015 10,300 0.00 ■■ 0.00 10,200 10,400 10,200 53,000 545,900,000
30/11/2015 10,300 0.10 0.98 10,200 10,300 10,200 53,400 550,020,000
27/11/2015 10,200 -0.10 -0.97 10,200 10,300 10,200 45,700 466,140,000
26/11/2015 10,300 0.10 0.98 10,200 10,300 10,100 43,600 449,080,000
25/11/2015 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 47,900 488,580,000
24/11/2015 10,200 -0.10 -0.97 10,300 10,300 10,200 39,200 399,840,000
23/11/2015 10,300 0.10 0.98 10,200 10,300 10,200 45,900 472,770,000
20/11/2015 10,200 0.00 ■■ 0.00 10,200 10,300 9,600 49,700 506,940,000
19/11/2015 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 45,100 460,020,000
18/11/2015 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 49,700 506,940,000
17/11/2015 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 53,000 540,600,000
16/11/2015 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 42,400 432,480,000
13/11/2015 10,200 0.10 0.99 10,100 10,200 10,100 52,900 539,580,000
12/11/2015 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 52,800 533,280,000
11/11/2015 10,100 0.10 1.00 10,000 10,100 10,000 40,600 410,060,000
10/11/2015 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 58,600 586,000,000
09/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 45,200 452,000,000
06/11/2015 10,000 -0.10 -0.99 10,100 10,100 10,000 45,300 453,000,000
05/11/2015 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 50,000 505,000,000
04/11/2015 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 44,000 444,400,000
03/11/2015 10,100 0.10 1.00 10,000 10,100 10,000 51,000 515,100,000
02/11/2015 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 49,300 493,000,000
30/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 47,800 478,000,000
29/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 44,600 446,000,000
28/10/2015 10,000 -0.20 -1.96 10,200 10,200 10,000 45,400 454,000,000
27/10/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 48,800 497,760,000
26/10/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 59,628 608,205,600
23/10/2015 10,200 0.20 2.00 10,000 10,200 10,000 56,400 575,280,000
22/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 50,900 509,000,000
21/10/2015 10,000 0.10 1.01 9,900 10,000 9,900 53,700 537,000,000
20/10/2015 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 58,900 583,110,000
19/10/2015 9,900 0.10 1.02 9,800 9,900 9,700 52,400 518,760,000
16/10/2015 9,800 0.20 2.08 9,600 9,800 9,600 57,400 562,520,000
15/10/2015 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 52,700 505,920,000
14/10/2015 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 52,700 505,920,000
13/10/2015 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 56,500 542,400,000
12/10/2015 9,600 0.10 1.05 9,500 9,700 9,500 54,500 523,200,000
09/10/2015 9,500 0.10 1.06 9,500 9,500 9,400 44,900 426,550,000
08/10/2015 9,400 0.00 ■■ 0.00 9,500 9,500 9,300 33,300 313,020,000
07/10/2015 9,400 -0.10 -1.05 9,500 9,500 9,400 33,900 318,660,000
06/10/2015 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 32,700 310,650,000
05/10/2015 9,500 0.10 1.06 9,400 9,500 9,400 36,100 342,950,000
02/10/2015 9,400 0.10 1.08 9,000 9,400 9,000 42,800 402,320,000
01/10/2015 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 31,700 294,810,000
30/09/2015 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 37,600 349,680,000
29/09/2015 9,300 -0.30 -3.12 9,000 9,300 8,700 44,000 409,200,000
28/09/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 40,700 390,720,000
25/09/2015 9,600 0.10 1.05 9,400 9,700 9,100 46,700 448,320,000
24/09/2015 9,500 0.20 2.15 9,300 9,500 9,300 45,600 433,200,000
23/09/2015 9,300 -0.20 -2.11 9,500 9,500 8,600 44,800 416,640,000
22/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 8,700 46,900 445,550,000
21/09/2015 9,500 0.10 1.06 9,400 9,500 9,400 56,900 540,550,000
18/09/2015 9,400 0.00 ■■ 0.00 9,400 9,700 9,400 20,300 190,820,000
17/09/2015 9,400 -1.00 -9.62 9,400 9,400 9,400 27,400 257,560,000
16/09/2015 10,400 0.00 ■■ 0.00 10,500 10,600 10,400 31,500 327,600,000
15/09/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 41,500 431,600,000
14/09/2015 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 35,900 373,360,000
11/09/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 33,800 351,520,000
10/09/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 35,900 373,360,000
09/09/2015 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 39,069 406,317,600
08/09/2015 10,400 0.10 0.97 10,200 10,400 10,200 48,400 503,360,000
07/09/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 42,500 437,750,000
04/09/2015 10,300 0.00 ■■ 0.00 10,200 10,300 10,200 38,100 392,430,000
03/09/2015 10,300 -0.10 -0.96 10,400 10,400 10,000 36,500 375,950,000
01/09/2015 10,400 0.10 0.97 10,300 10,400 10,300 45,800 476,320,000
31/08/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 42,100 433,630,000
28/08/2015 10,300 0.10 0.98 10,200 10,400 10,200 54,300 559,290,000
27/08/2015 10,200 0.10 0.99 10,200 10,300 10,100 42,800 436,560,000
26/08/2015 10,100 0.30 3.06 9,800 10,100 9,800 46,200 466,620,000
25/08/2015 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 38,700 379,260,000
24/08/2015 9,800 -0.10 -1.01 9,900 9,900 9,800 59,900 587,020,000
21/08/2015 9,900 0.20 2.06 9,700 9,900 9,600 41,350 409,365,000
20/08/2015 9,700 -0.20 -2.02 9,700 9,700 9,600 37,400 362,780,000
19/08/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 42,500 420,750,000
18/08/2015 9,900 0.20 2.06 9,700 9,900 9,700 56,100 555,390,000
17/08/2015 9,700 0.10 1.04 9,900 9,900 9,700 53,900 522,830,000
14/08/2015 9,600 0.10 1.05 9,400 9,600 9,400 51,400 493,440,000
13/08/2015 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 51,200 486,400,000
12/08/2015 9,500 -0.30 -3.06 9,800 9,800 9,400 44,900 426,550,000
11/08/2015 9,800 -0.90 -8.41 10,200 10,200 9,700 39,700 389,060,000
10/08/2015 10,700 0.10 0.94 10,500 10,700 10,500 53,100 568,170,000
07/08/2015 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 48,700 516,220,000
06/08/2015 10,600 -0.10 -0.93 10,700 10,800 10,600 42,300 448,380,000
05/08/2015 10,700 0.20 1.90 10,500 10,700 10,500 46,400 496,480,000
04/08/2015 10,500 0.00 ■■ 0.00 10,500 10,600 10,300 47,500 498,750,000
03/08/2015 10,500 -0.30 -2.78 10,700 10,700 10,500 50,500 530,250,000
31/07/2015 10,800 -0.20 -1.82 10,900 11,000 10,600 51,300 554,040,000
30/07/2015 11,000 0.10 0.92 10,800 11,000 10,600 36,500 401,500,000
29/07/2015 10,900 0.10 0.93 10,700 10,900 10,700 62,200 677,980,000
28/07/2015 10,800 -0.70 -6.09 11,300 11,400 10,700 64,800 699,840,000
27/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 52,300 601,450,000
24/07/2015 11,500 0.70 6.48 10,900 11,500 10,900 49,000 563,500,000
23/07/2015 10,800 -0.80 -6.90 11,200 11,200 10,600 61,000 658,800,000
22/07/2015 11,600 0.00 ■■ 0.00 11,400 11,600 11,300 62,200 721,520,000
21/07/2015 11,600 -0.10 -0.85 11,500 11,700 11,200 34,000 394,400,000
20/07/2015 11,700 0.60 5.41 11,000 11,700 10,900 70,209 821,445,300
17/07/2015 11,100 0.10 0.91 11,000 11,100 11,000 34,000 377,400,000
16/07/2015 11,000 0.00 ■■ 0.00 11,000 11,100 10,900 38,500 423,500,000
15/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 35,000 385,000,000
14/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 33,000 363,000,000
13/07/2015 11,000 -0.10 -0.90 11,100 11,100 11,000 30,710 337,810,000
10/07/2015 11,100 0.10 0.91 11,000 11,100 11,000 24,500 271,950,000
09/07/2015 11,000 -0.10 -0.90 11,000 11,000 10,300 21,000 231,000,000
08/07/2015 11,100 -0.10 -0.89 11,000 11,100 10,900 45,010 499,611,000
07/07/2015 11,200 0.00 ■■ 0.00 11,100 11,200 11,000 43,100 482,720,000
06/07/2015 11,200 0.00 ■■ 0.00 11,000 11,200 11,000 40,000 448,000,000
03/07/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 42,900 480,480,000
02/07/2015 11,200 0.00 ■■ 0.00 11,000 11,200 11,000 33,500 375,200,000
01/07/2015 11,200 0.00 ■■ 0.00 11,100 11,200 11,100 25,100 281,120,000
30/06/2015 11,200 0.10 0.90 11,000 11,200 11,000 41,500 464,800,000
29/06/2015 11,100 0.10 0.91 11,000 11,100 10,200 35,700 396,270,000
26/06/2015 11,000 0.80 7.84 10,200 11,000 10,200 42,100 463,100,000
25/06/2015 10,200 -0.80 -7.27 10,100 10,200 10,100 36,700 374,340,000
24/06/2015 11,000 0.10 0.92 10,900 11,000 10,900 30,300 333,300,000
23/06/2015 10,900 0.10 0.93 10,900 10,900 10,800 14,200 154,780,000
22/06/2015 10,800 0.30 2.86 10,500 10,800 10,500 21,500 232,200,000
19/06/2015 10,500 0.30 2.94 10,200 10,500 10,200 26,500 278,250,000
18/06/2015 10,200 -0.80 -7.27 10,200 10,200 10,100 20,500 209,100,000
17/06/2015 11,000 0.00 ■■ 0.00 10,800 11,000 10,700 21,500 236,500,000
16/06/2015 11,000 -0.40 -3.51 10,800 11,000 10,800 24,500 269,500,000
15/06/2015 11,400 0.10 0.88 11,300 11,400 11,300 15,700 178,980,000
12/06/2015 11,300 -0.10 -0.88 11,300 11,300 11,300 10,000 113,000,000
11/06/2015 11,400 0.10 0.88 11,400 11,400 11,000 15,700 178,980,000
10/06/2015 11,300 1.00 9.71 10,300 11,300 10,300 32,400 366,120,000
09/06/2015 10,300 -1.10 -9.65 10,300 10,300 10,300 1,000 10,300,000
08/06/2015 11,400 0.00 ■■ 0.00 11,000 11,400 11,000 20,300 231,420,000
05/06/2015 11,400 1.00 9.62 10,400 11,400 10,400 27,700 315,780,000
04/06/2015 10,400 -0.90 -7.96 10,400 10,500 10,300 33,900 352,560,000
03/06/2015 11,300 1.00 9.71 9,800 11,300 9,800 55,200 623,760,000
02/06/2015 10,300 0.30 3.00 10,000 10,400 9,700 24,900 256,470,000
01/06/2015 10,000 0.90 9.89 9,100 10,000 9,100 47,000 470,000,000
29/05/2015 9,100 0.50 5.81 8,500 9,100 8,500 50,772 462,025,200
28/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 20 172,000
25/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 10 86,000
21/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 70 602,000
18/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 27 232,200
15/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/05/2015 8,600 0.50 6.17 8,600 8,600 8,600 100 860,000
12/05/2015 8,100 -0.90 -10.00 8,100 8,100 8,100 1,000 8,100,000
11/05/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/05/2015 9,000 0.00 ■■ 0.00 8,100 9,000 8,100 600 5,400,000
07/05/2015 9,000 -0.10 -1.10 9,000 9,000 9,000 140 1,260,000
06/05/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/05/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
04/05/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/04/2015 9,100 -0.30 -3.19 9,100 9,100 9,100 100 910,000
24/04/2015 9,400 -0.50 -5.05 9,400 9,400 9,400 200 1,880,000
23/04/2015 9,900 0.70 7.61 9,900 9,900 9,900 100 990,000
22/04/2015 9,200 0.00 ■■ 0.00 9,500 9,500 8,300 400 3,680,000
21/04/2015 9,200 0.40 4.55 9,200 9,200 9,200 100 920,000
20/04/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/04/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/04/2015 8,800 -0.10 -1.12 8,800 8,800 8,800 100 880,000
15/04/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
14/04/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/04/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
10/04/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/04/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/04/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/04/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/04/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/04/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/04/2015 8,900 -0.40 -4.30 8,900 8,900 8,900 300 2,670,000
01/04/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
31/03/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/03/2015 9,300 0.70 8.14 9,300 9,300 9,300 100 930,000
27/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/03/2015 8,600 0.60 7.50 8,600 8,600 8,600 100 860,000
25/03/2015 8,000 -0.80 -9.09 8,000 8,000 8,000 400 3,200,000
24/03/2015 8,800 0.70 8.64 8,200 8,800 8,200 200 1,760,000
23/03/2015 8,100 0.60 8.00 8,100 8,100 8,100 100 810,000
20/03/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,400 10,500,000
19/03/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/03/2015 7,500 -0.70 -8.54 7,500 7,500 7,500 160 1,200,000
17/03/2015 8,200 0.70 9.33 7,500 8,200 7,500 10,000 82,000,000
16/03/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/03/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/03/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/03/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,500 11,250,000
10/03/2015 7,500 -0.60 -7.41 7,700 7,700 7,500 5,000 37,500,000
09/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/03/2015 8,100 -0.10 -1.22 8,600 8,600 8,100 7,800 63,180,000
05/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/03/2015 8,200 -0.10 -1.20 8,200 8,200 8,200 500 4,100,000
03/03/2015 8,300 -0.80 -8.79 8,500 8,500 8,300 580 4,814,000
02/03/2015 9,100 0.50 5.81 9,200 9,200 9,100 4,800 43,680,000
27/02/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/02/2015 8,600 -0.10 -1.15 8,600 8,600 8,600 1,700 14,620,000
25/02/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/02/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/02/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/02/2015 8,700 -0.60 -6.45 9,100 9,100 8,700 9,800 85,260,000
11/02/2015 9,300 0.30 3.33 9,400 9,400 9,300 10,000 93,000,000
10/02/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/02/2015 9,000 -0.30 -3.23 9,100 9,100 9,000 10,800 97,200,000
06/02/2015 9,300 -0.50 -5.10 9,800 9,800 9,300 9,200 85,560,000
05/02/2015 9,800 0.40 4.26 10,200 10,200 9,100 13,100 128,380,000
04/02/2015 9,400 -0.20 -2.08 9,500 9,500 9,400 12,000 112,800,000
03/02/2015 9,600 -0.30 -3.03 9,700 9,700 9,600 13,000 124,800,000
02/02/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/01/2015 9,900 0.90 10.00 9,900 9,900 9,900 100 990,000
29/01/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/01/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/01/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/01/2015 9,000 -0.70 -7.22 9,500 9,500 9,000 6,300 56,700,000
23/01/2015 9,700 0.30 3.19 9,700 9,700 9,100 17,700 171,690,000
22/01/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/01/2015 9,400 0.60 6.82 9,500 9,500 9,400 14,200 133,480,000
20/01/2015 8,800 -0.10 -1.12 9,200 9,200 8,800 29,900 263,120,000
19/01/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
16/01/2015 8,900 -0.10 -1.11 8,900 8,900 8,900 10,000 89,000,000
15/01/2015 9,000 -0.60 -6.25 9,200 9,200 9,000 34,112 307,008,000
14/01/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/01/2015 9,600 0.60 6.67 9,500 9,600 9,500 9,400 90,240,000
12/01/2015 9,000 -0.30 -3.23 9,200 9,200 9,000 34,200 307,800,000
09/01/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/01/2015 9,300 0.70 8.14 8,700 9,400 8,700 9,472 88,089,600
07/01/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 21,000 180,600,000
06/01/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 13,000 111,800,000
05/01/2015 8,600 -0.10 -1.15 8,600 8,600 8,600 5,000 43,000,000
31/12/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,500 25,400 220,980,000
30/12/2014 8,700 -0.10 -1.14 8,700 8,700 8,700 13,000 113,100,000
29/12/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/12/2014 8,800 -0.10 -1.12 8,800 8,800 8,700 29,000 255,200,000
25/12/2014 8,900 -0.10 -1.11 8,900 8,900 8,900 10,308 91,741,200
24/12/2014 9,000 -0.10 -1.10 9,000 9,000 9,000 3,214 28,926,000
23/12/2014 9,100 0.00 ■■ 0.00 9,300 9,300 9,100 29,000 263,900,000
22/12/2014 9,100 0.70 8.33 8,300 9,100 8,300 5,800 52,780,000
19/12/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
18/12/2014 8,400 -0.10 -1.18 8,400 8,400 8,400 37,000 310,800,000
17/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
16/12/2014 8,500 -0.40 -4.49 8,600 8,600 8,500 4,700 39,950,000
15/12/2014 8,900 0.30 3.49 9,000 9,000 8,900 36,500 324,850,000
12/12/2014 8,600 -0.40 -4.44 8,100 8,600 8,100 200 1,720,000
11/12/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/12/2014 9,000 -0.10 -1.10 9,000 9,000 8,900 39,400 354,600,000
09/12/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/12/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/12/2014 9,100 0.60 7.06 9,000 9,200 9,000 38,800 353,080,000
04/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/12/2014 8,500 -0.70 -7.61 8,600 8,600 8,500 13,500 114,750,000
01/12/2014 9,200 0.50 5.75 9,400 9,400 9,200 25,900 238,280,000
28/11/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
27/11/2014 8,700 -0.40 -4.40 8,700 8,700 8,700 13,400 116,580,000
26/11/2014 9,100 -0.10 -1.09 8,800 9,100 8,800 25,900 235,690,000
25/11/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/11/2014 9,200 0.10 1.10 9,200 9,200 9,200 11,400 104,880,000
21/11/2014 9,100 0.40 4.60 8,800 9,200 8,800 28,000 254,800,000
20/11/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/11/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/11/2014 8,700 -0.20 -2.25 8,800 8,800 8,700 24,963 217,178,100
17/11/2014 8,900 0.40 4.71 8,900 8,900 8,900 13,900 123,710,000
14/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/11/2014 8,500 -0.20 -2.30 8,600 8,600 8,500 25,963 220,685,500
12/11/2014 8,700 -0.10 -1.14 8,700 8,700 8,700 13,900 120,930,000
11/11/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/11/2014 8,800 0.00 ■■ 0.00 9,100 9,100 8,800 25,420 223,696,000
07/11/2014 8,800 -0.40 -4.35 8,800 8,800 8,800 13,900 122,320,000
06/11/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/11/2014 9,200 0.40 4.55 9,300 9,300 9,200 25,400 233,680,000
04/11/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 13,900 122,320,000
03/11/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
31/10/2014 8,800 -0.50 -5.38 9,600 9,600 8,800 25,200 221,760,000
30/10/2014 9,300 -0.10 -1.06 9,300 9,300 9,300 13,900 129,270,000
29/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/10/2014 9,400 0.50 5.62 9,500 9,500 9,400 23,003 216,228,200
27/10/2014 8,900 -0.10 -1.11 8,900 8,900 8,900 16,200 144,180,000
24/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/10/2014 9,000 -0.10 -1.10 9,000 9,000 9,000 11,000 99,000,000
22/10/2014 9,100 -0.10 -1.09 9,100 9,100 9,100 11,000 100,100,000
21/10/2014 9,200 -0.20 -2.13 9,200 9,200 9,200 16,200 149,040,000
20/10/2014 9,400 -0.20 -2.08 9,400 9,400 9,400 11,200 105,280,000
17/10/2014 9,600 0.70 7.87 9,600 9,600 9,600 11,000 105,600,000
16/10/2014 8,900 0.30 3.49 8,900 8,900 8,900 17,000 151,300,000
15/10/2014 8,600 -0.30 -3.37 8,600 8,600 8,600 11,200 96,320,000
14/10/2014 8,900 -0.80 -8.25 9,500 9,500 8,900 6,500 57,850,000
13/10/2014 9,700 0.70 7.78 9,000 9,700 9,000 23,366 226,650,200
10/10/2014 9,900 0.20 2.06 9,000 9,900 9,000 10,831 107,226,900
09/10/2014 9,700 0.30 3.19 9,600 9,700 9,600 7,400 71,780,000
08/10/2014 9,400 0.30 3.30 9,200 9,400 9,200 9,800 92,120,000
07/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 37,500 341,250,000
06/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 7,900 71,890,000
03/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/10/2014 9,100 0.30 3.41 9,400 9,400 9,100 21,456 195,249,600
01/10/2014 8,800 0.20 2.33 8,600 8,800 8,600 16,700 146,960,000
30/09/2014 8,600 0.10 1.18 8,600 8,700 8,600 9,900 85,140,000
29/09/2014 8,500 -0.20 -2.30 8,600 8,600 8,500 18,400 156,400,000
26/09/2014 8,700 0.10 1.16 8,700 8,700 8,700 16,800 146,160,000
25/09/2014 8,600 0.10 1.18 8,600 8,700 8,500 18,500 159,100,000
24/09/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 16,500 140,250,000
23/09/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 16,800 142,800,000
22/09/2014 8,500 0.10 1.19 8,500 8,500 8,500 7,000 59,500,000
19/09/2014 8,400 -0.10 -1.18 8,400 8,400 8,400 14,000 117,600,000
18/09/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 18,200 154,700,000
17/09/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
16/09/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 13,500 114,750,000
15/09/2014 8,500 -0.10 -1.16 8,400 8,500 8,400 18,700 158,950,000
12/09/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/09/2014 8,600 -0.30 -3.37 8,600 8,600 8,600 6,100 52,460,000
10/09/2014 8,900 0.30 3.49 8,200 8,900 8,200 19,500 173,550,000
09/09/2014 8,600 0.10 1.18 8,700 8,700 8,600 16,200 139,320,000
08/09/2014 8,500 -0.10 -1.16 8,500 8,500 8,200 13,744 116,824,000
05/09/2014 8,600 0.00 ■■ 0.00 8,500 8,600 8,400 26,200 225,320,000
04/09/2014 8,600 -0.20 -2.27 8,800 8,800 8,600 21,200 182,320,000
03/09/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/08/2014 8,800 0.00 ■■ 0.00 8,900 8,900 8,800 22,400 197,120,000
28/08/2014 8,800 -0.10 -1.12 8,600 8,800 8,600 19,700 173,360,000
27/08/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/08/2014 8,900 0.10 1.14 9,000 9,000 8,900 22,400 199,360,000
25/08/2014 8,800 0.40 4.76 8,900 8,900 8,800 18,700 164,560,000
22/08/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 13 109,200
21/08/2014 8,400 -0.20 -2.33 8,800 8,800 8,400 24,050 202,020,000
20/08/2014 8,600 -0.30 -3.37 8,600 8,700 8,600 17,200 147,920,000
19/08/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 23 204,700
18/08/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 23,014 204,824,600
15/08/2014 8,900 0.10 1.14 9,000 9,000 8,900 17,200 153,080,000
14/08/2014 8,800 -0.10 -1.12 8,800 8,800 8,800 100 880,000
13/08/2014 8,900 0.10 1.14 9,000 9,000 8,900 25,400 226,060,000
12/08/2014 8,800 -0.40 -4.35 9,000 9,000 8,800 17,800 156,640,000
11/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 30 276,000
08/08/2014 9,200 0.40 4.55 9,200 9,200 9,200 23,000 211,600,000
07/08/2014 8,800 -0.10 -1.12 8,900 8,900 8,800 17,770 156,376,000
06/08/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
05/08/2014 8,900 0.10 1.14 8,900 8,900 8,900 23,000 204,700,000
04/08/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/08/2014 8,800 -0.10 -1.12 8,700 8,800 8,700 16,200 142,560,000
31/07/2014 8,900 -0.10 -1.11 8,800 8,900 8,800 10,300 91,670,000
30/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 13,700 123,300,000
29/07/2014 9,000 0.30 3.45 9,100 9,100 9,000 16,200 145,800,000
28/07/2014 8,700 -0.10 -1.14 8,700 8,700 8,700 6,500 56,550,000
25/07/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 17,500 154,000,000
24/07/2014 8,800 -0.20 -2.22 8,800 8,800 8,800 16,500 145,200,000
23/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/07/2014 9,000 -0.10 -1.10 8,900 9,000 8,900 23,000 207,000,000
21/07/2014 9,100 0.10 1.11 9,000 9,100 9,000 16,500 150,150,000
18/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/07/2014 9,000 0.10 1.12 8,900 9,000 8,900 22,300 200,700,000
16/07/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
15/07/2014 8,900 -0.20 -2.20 9,000 9,000 8,900 17,000 151,300,000
14/07/2014 9,100 0.10 1.11 9,000 9,100 9,000 22,500 204,750,000
11/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/07/2014 9,000 0.20 2.27 8,800 9,000 8,800 17,000 153,000,000
09/07/2014 8,800 0.00 ■■ 0.00 9,000 9,000 8,800 24,000 211,200,000
08/07/2014 8,800 -0.10 -1.12 8,800 8,800 8,800 1,200 10,560,000
07/07/2014 8,900 -0.10 -1.11 9,000 9,000 8,900 17,000 151,300,000
04/07/2014 9,000 -0.10 -1.10 8,600 9,000 8,600 24,000 216,000,000
03/07/2014 9,100 0.10 1.11 9,100 9,100 9,100 1,300 11,830,000
02/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 17,200 154,800,000
01/07/2014 9,000 -0.10 -1.10 9,100 9,100 9,000 24,000 216,000,000
30/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/06/2014 9,100 0.40 4.60 9,100 9,100 9,100 9,000 81,900,000
26/06/2014 8,700 -0.40 -4.40 8,700 8,700 8,700 25,500 221,850,000
25/06/2014 9,100 0.20 2.25 9,100 9,100 9,100 8,000 72,800,000
24/06/2014 8,900 0.00 ■■ 0.00 9,100 9,100 8,900 9,100 80,990,000
23/06/2014 8,900 -0.40 -4.30 8,900 8,900 8,900 25,500 226,950,000
20/06/2014 9,300 0.40 4.49 9,300 9,300 9,300 8,000 74,400,000
19/06/2014 8,900 0.10 1.14 8,900 8,900 8,900 9,000 80,100,000
18/06/2014 8,800 -0.20 -2.22 8,800 8,800 8,800 25,583 225,130,400
17/06/2014 9,000 -0.10 -1.10 9,000 9,000 9,000 8,017 72,153,000
16/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 9,000 81,900,000
13/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 25,500 232,050,000
12/06/2014 9,100 -0.10 -1.09 9,200 9,200 9,100 8,100 73,710,000
11/06/2014 9,200 0.10 1.10 9,200 9,200 9,100 10,200 93,840,000
10/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 25,500 232,050,000
09/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 1,000 9,100,000
06/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
04/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/05/2014 9,100 -0.10 -1.09 9,200 9,200 9,100 500 4,550,000
29/05/2014 9,200 0.10 1.10 9,200 9,200 9,200 16,600 152,720,000
28/05/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 19,600 178,360,000
27/05/2014 9,100 0.00 ■■ 0.00 9,200 9,200 9,100 17,800 161,980,000
26/05/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 16,600 151,060,000
23/05/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 28,300 257,530,000
22/05/2014 9,100 -0.10 -1.09 9,100 9,100 9,100 21,900 199,290,000
21/05/2014 9,200 0.20 2.22 9,200 9,200 9,200 15,900 146,280,000
20/05/2014 9,000 -0.10 -1.10 8,900 9,000 8,900 18,400 165,600,000
19/05/2014 9,100 0.00 ■■ 0.00 8,800 9,100 8,800 16,100 146,510,000
16/05/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200 1,820,000
15/05/2014 9,100 0.20 2.25 9,000 9,100 8,700 36,500 332,150,000
14/05/2014 8,900 0.20 2.30 8,700 8,900 8,700 15,300 136,170,000
13/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,400 12,180,000
12/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 35,600 309,720,000
09/05/2014 8,700 0.10 1.16 8,700 8,700 8,700 100 870,000
08/05/2014 8,600 -0.10 -1.15 8,800 8,800 8,600 31,900 274,340,000
07/05/2014 8,700 0.00 ■■ 0.00 8,600 8,700 8,600 29,500 256,650,000
06/05/2014 8,700 -0.10 -1.14 9,000 9,000 8,700 17,900 155,730,000
05/05/2014 8,800 -0.30 -3.30 8,800 8,800 8,800 100 880,000
29/04/2014 9,100 0.50 5.81 8,500 9,100 8,500 45,200 411,320,000
28/04/2014 8,600 0.10 1.18 8,500 8,600 8,500 18,000 154,800,000
25/04/2014 8,500