Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -1.77 (-0.18%)
  • HNX-Index 115.80 +0.74 (+0.64%)
  • UPCOM-Index 53.49 +0.50 (+0.95%)
Công ty Cổ phần Du lịch Đồng Nai (Donatours)
Mã CK:      DNT      14      ■■ 0 (0%)      (cập nhật 22:46 11/09/2014)
Đang giao dịch
DNT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/09/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/09/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/09/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/09/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/09/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/09/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/09/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,000 42,000,000
17/04/2014 14,000 1.20 9.40 14,000 14,000 14,000 10,000 140,000,000
16/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
15/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/02/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/02/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/02/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/02/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/02/2014 12,800 0.10 0.80 12,800 12,800 12,800 100 1,280,000
21/02/2014 12,700 1.10 9.50 12,700 12,700 12,700 100 1,270,000
20/02/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/02/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/02/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/02/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/02/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/02/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/02/2014 13,300 1.20 9.90 12,400 13,300 12,400 200 2,660,000
11/02/2014 12,100 1.10 10.00 12,100 12,100 12,100 400 4,840,000
10/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/01/2014 11,000 -3.00 -21.40 11,000 11,000 11,000 100 1,100,000
22/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 9,700 135,800,000
24/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,200 16,800,000
12/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/07/2013 14,000 0.70 5.30 14,000 14,000 14,000 2,800 39,200,000
24/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/07/2013 13,300 1.20 9.90 13,300 13,300 13,300 300 3,990,000
03/07/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
02/07/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/07/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
28/06/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/06/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 200 2,420,000
26/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
21/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
17/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/05/2013 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 8,800 89,760,000
17/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
08/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
07/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
02/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
25/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
24/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
23/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
22/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
18/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
17/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,500 16,950,000
11/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
03/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/03/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/03/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/03/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 29,600 284,160,000
26/03/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/03/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/03/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/03/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 15,500 136,400,000
20/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/01/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 9,100 127,400,000
30/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
13/12/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/12/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/12/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/12/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/12/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/12/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/12/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/12/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/12/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
01/11/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
31/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
30/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
26/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
19/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
18/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
16/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
12/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
11/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
10/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
09/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
08/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
04/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
03/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
02/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
01/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
26/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
25/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
21/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
20/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
19/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
18/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
14/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
13/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
11/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
10/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
07/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
06/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
04/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
31/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
30/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
21/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
20/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 400 5,840,000
16/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/07/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/07/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/07/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/07/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/07/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/07/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/07/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
20/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
09/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,800 28,000,000
05/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
30/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 7,800 78,000,000
28/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
19/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
16/03/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/03/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/03/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/03/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/03/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
09/03/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
08/03/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/03/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/03/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/03/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
02/03/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
01/03/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/02/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/02/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 700 7,770,000
27/02/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/02/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/02/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/02/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,400 15,680,000
21/02/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/02/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/02/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/02/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/02/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/02/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/02/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/02/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
03/02/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/02/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
01/02/2012 10,000 0.00 ■■ 0.00 9,100 10,800 9,100 200 2,000,000
31/01/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
30/01/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/01/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/01/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/01/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/01/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,300 43,000,000
04/01/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
03/01/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/12/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/12/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
27/12/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/12/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 500 5,150,000
21/12/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 500 5,100,000
19/12/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/12/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/12/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/12/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/12/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 600 6,120,000
07/12/2011 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
06/12/2011 10,300 0.00 ■■ 0.00 8,800 10,600 8,800 600 6,180,000
05/12/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/12/2011 9,700 0.00 ■■ 0.00 9,000 9,900 9,000 500 4,850,000
01/12/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/11/2011 9,000 0.00 ■■ 0.00 8,100 9,900 8,100 200 1,800,000
29/11/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
25/11/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/11/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 300 3,090,000
22/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
17/11/2011 11,100 0.00 ■■ 0.00 12,000 12,000 10,100 200 2,220,000
16/11/2011 11,200 0.00 ■■ 0.00 11,300 11,300 11,000 200 2,240,000
15/11/2011 10,300 0.00 ■■ 0.00 9,300 11,200 9,300 200 2,060,000
11/11/2011 10,300 0.00 ■■ 0.00 9,300 11,300 9,300 200 2,060,000
09/11/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
07/11/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 600 5,160,000
04/11/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/11/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/11/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
01/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
28/10/2011 6,000 0.00 ■■ 0.00 5,400 6,600 5,400 200 1,200,000
26/10/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
25/10/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/10/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/10/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/10/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/10/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/10/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/10/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
13/10/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/10/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/10/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/10/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/10/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
06/10/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/10/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
04/10/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/10/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/09/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/09/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/09/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/09/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/09/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/09/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/09/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/09/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/09/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/09/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/09/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/09/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/09/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/09/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/09/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/09/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/08/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/08/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/08/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/08/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
24/08/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
23/08/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 200 560,000
18/08/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/08/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/08/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 200 680,000
12/08/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 200 680,000
10/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 200 740,000
04/08/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/08/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 200 840,000
01/08/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/07/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/07/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/07/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/07/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/07/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/07/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/07/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/07/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/07/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/07/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/07/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/07/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 100 510,000
12/07/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/07/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/07/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/07/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/07/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/07/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 200 1,120,000
30/06/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/06/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
28/06/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 100 670,000
23/06/2011 8,100 0.00 ■■ 0.00 8,400 8,400 7,800 400 3,240,000
22/06/2011 7,700 0.00 ■■ 0.00 7,100 8,000 7,100 700 5,390,000
21/06/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 200 1,460,000
17/06/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
09/06/2011 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
07/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
06/06/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 500 5,400,000
02/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
30/05/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 500 5,400,000
27/05/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
24/05/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
23/05/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
19/05/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
17/05/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
16/05/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
12/05/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
11/05/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,700 13,770,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
© Copyright 2008-2018 VINACORP.VN. All Rights Reserved - OTC Vietnam CorpGhi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.