Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 662.53 +0.27 (+0.04%)
  • HNX-Index 92.64 -0.65 (-0.69%)
  • UPCOM-Index 47.74 +0.11 (+0.22%)
CTCP Vận Tải Xăng Dầu Đồng Tháp
Dongthap Petroleum Transport Joint Stock Company
Mã CK:      DOP      13      -13 (-100.00%)      (cập nhật 15:45 27/03/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://dopetco.com.vn
DOP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
24/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
23/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
19/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
18/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
17/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
16/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
12/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
11/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
06/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
05/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
02/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
27/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
25/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
24/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
21/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
19/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
18/02/2020 13,000 1.40 10.77 11,600 13,000 13,000 10 130,000
17/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
14/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
13/02/2020 11,600 1.50 12.93 10,100 11,600 11,600 10 116,000
11/02/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
10/02/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
07/02/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
06/02/2020 10,100 1.30 12.87 8,800 10,100 10,100 10 101,000
05/02/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
04/02/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
03/02/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
31/01/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
30/01/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
22/01/2020 8,800 -1.30 -14.77 10,100 8,800 8,800 10 88,000
21/01/2020 8,800 -1.30 -14.77 10,100 8,800 8,800 100 880,000
20/01/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
17/01/2020 10,100 -10.10 -100.00 11,800 0 0 0 0
16/01/2020 10,100 -1.70 -16.83 11,800 10,100 10,100 100 1,010,000
15/01/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
13/01/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
09/01/2020 11,800 0.80 6.78 11,000 11,800 11,800 10 118,000
08/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
06/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
31/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
30/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
27/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
26/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
24/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
23/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
20/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
19/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
18/12/2019 11,000 1.20 10.91 9,800 11,000 11,000 10 110,000
16/12/2019 9,700 -9.80 -101.03 9,800 0 0 0 0
13/12/2019 9,700 -9.80 -101.03 9,800 0 0 0 0
12/12/2019 9,700 -9.80 -101.03 9,800 0 0 0 0
11/12/2019 9,700 -1.60 -16.49 11,300 10,200 9,700 140 1,358,000
10/12/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
09/12/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
06/12/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
04/12/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
03/12/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
02/12/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
29/11/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
28/11/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
27/11/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
26/11/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
25/11/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
22/11/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
21/11/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
20/11/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
19/11/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
18/11/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
15/11/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
14/11/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
13/11/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
12/11/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
11/11/2019 11,300 1.20 10.62 10,100 11,300 11,300 10 113,000
08/11/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
07/11/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
06/11/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
05/11/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
04/11/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
01/11/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
31/10/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
30/10/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
29/10/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
28/10/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
25/10/2019 10,100 -1.70 -16.83 11,800 10,100 10,100 100 1,010,000
24/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
23/10/2019 11,800 1.20 10.17 10,600 11,800 11,800 10 118,000
22/10/2019 11,100 -10.60 -95.50 10,600 0 0 0 0
21/10/2019 11,100 -10.60 -95.50 10,600 0 0 0 0
18/10/2019 11,100 -10.60 -95.50 10,600 0 0 0 0
17/10/2019 11,100 1.10 9.91 10,000 11,100 10,000 70 777,000
16/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
15/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800 8,000,000
14/10/2019 10,000 -0.80 -8.00 10,800 10,000 9,300 1,520 15,200,000
11/10/2019 10,500 -10.80 -102.86 10,800 0 0 0 0
10/10/2019 10,500 -10.80 -102.86 10,800 0 0 0 0
09/10/2019 10,500 -0.50 -4.76 11,000 11,300 10,500 1,500 15,750,000
08/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
07/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
04/10/2019 11,000 -0.20 -1.82 11,200 11,000 11,000 20 220,000
03/10/2019 11,300 -11.20 -99.12 11,200 0 0 0 0
02/10/2019 11,300 0.10 0.88 11,200 11,300 11,100 20 226,000
30/09/2019 11,200 0.80 7.14 10,400 11,200 11,200 30 336,000
27/09/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
26/09/2019 10,400 -1.80 -17.31 12,200 10,400 10,400 70 728,000
25/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
24/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
23/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
20/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
19/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
18/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
17/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
16/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
13/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
12/09/2019 12,200 1.10 9.02 11,100 12,200 12,200 100 1,220,000
11/09/2019 11,000 -0.10 -0.91 11,100 11,200 11,000 30 330,000
10/09/2019 11,100 -11.10 -100.00 11,100 0 0 0 0
09/09/2019 11,100 0.20 1.80 10,900 11,100 11,100 10 111,000
06/09/2019 10,900 0.80 7.34 10,100 10,900 10,900 100 1,090,000
05/09/2019 10,500 -10.10 -96.19 10,100 0 0 0 0
03/09/2019 10,500 -0.90 -8.57 11,400 10,500 9,800 290 3,045,000
29/08/2019 11,400 -2.00 -17.54 13,400 11,400 11,400 110 1,254,000
26/08/2019 13,400 -1.10 -8.21 14,500 13,400 13,400 10 134,000
14/08/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10 145,000
02/08/2019 14,500 1.80 12.41 12,700 14,500 14,500 10 145,000
01/08/2019 11,200 -1.90 -16.96 13,100 14,900 11,200 80 896,000
30/07/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
29/07/2019 14,500 1.80 12.41 12,700 14,500 14,500 10 145,000
26/07/2019 12,700 1.60 12.60 11,100 12,700 12,700 10 127,000
24/07/2019 11,100 0.20 1.80 10,900 11,100 11,100 150 1,665,000
23/07/2019 10,900 -0.70 -6.42 11,600 10,900 10,900 10 109,000
22/07/2019 11,500 -1.50 -13.04 13,000 11,700 11,500 250 2,875,000
19/07/2019 13,000 -0.70 -5.38 13,700 13,000 12,900 140 1,820,000
18/07/2019 15,000 1.80 12.00 13,200 15,000 12,700 60 900,000
15/07/2019 13,100 -2.30 -17.56 15,400 13,800 13,100 70 917,000
12/07/2019 15,400 -2.70 -17.53 18,100 15,400 15,400 50 770,000
31/05/2019 18,100 2.20 12.15 15,900 18,100 18,100 20 362,000
30/05/2019 18,100 2.20 12.15 15,900 18,100 18,100 20 362,000
29/05/2019 15,900 0.40 2.52 15,500 15,900 15,900 10 159,000
28/05/2019 15,900 0.40 2.52 15,500 15,900 15,900 10 159,000
27/05/2019 15,500 1.90 12.26 13,600 15,500 15,500 10 155,000
24/05/2019 13,600 1.70 12.50 11,900 13,600 13,600 10 136,000
23/05/2019 13,600 1.70 12.50 11,900 13,600 13,600 10 136,000
22/05/2019 11,900 1.50 12.61 10,400 11,900 11,900 30 357,000
21/05/2019 10,500 -1.50 -14.29 12,000 10,500 10,200 30 315,000
17/05/2019 12,000 0.90 7.50 11,100 12,000 12,000 90 1,080,000
16/05/2019 12,000 0.90 7.50 11,100 12,000 12,000 90 1,080,000
15/05/2019 11,100 -1.40 -12.61 12,500 11,100 11,100 10 111,000
14/05/2019 12,600 1.60 12.70 11,000 12,600 12,100 80 1,008,000
13/05/2019 11,000 1.40 12.73 9,600 11,000 11,000 10 110,000
12/05/2019 11,000 1.40 12.73 9,600 11,000 8,700 50 550,000
10/05/2019 11,000 1.40 12.73 9,600 11,000 8,700 50 550,000
09/05/2019 9,600 -1.60 -16.67 11,200 9,600 9,600 10 96,000
08/05/2019 9,600 -1.60 -16.67 11,200 9,600 9,600 10 96,000
07/05/2019 11,200 -1.20 -10.71 12,400 11,200 11,200 10 112,000
06/05/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 10 124,000
02/05/2019 12,400 -2.10 -16.94 14,500 12,400 12,400 10 124,000
01/05/2019 12,400 -2.10 -16.94 14,500 12,400 12,400 10 124,000
30/04/2019 12,400 -2.10 -16.94 14,500 12,400 12,400 10 124,000
29/04/2019 12,400 -2.10 -16.94 14,500 12,400 12,400 10 124,000
28/04/2019 12,400 -2.10 -16.94 14,500 12,400 12,400 10 124,000
26/04/2019 12,400 -2.10 -16.94 14,500 12,400 12,400 10 124,000
25/04/2019 14,500 -2.50 -17.24 17,000 14,500 14,500 50 725,000
24/04/2019 14,500 -2.50 -17.24 17,000 14,500 14,500 50 725,000
23/04/2019 17,000 2.10 12.35 14,900 17,000 17,000 10 170,000
22/04/2019 14,900 1.80 12.08 13,100 14,900 14,900 10 149,000
21/04/2019 14,900 1.80 12.08 13,100 14,900 14,900 10 149,000
19/04/2019 14,900 1.80 12.08 13,100 14,900 14,900 10 149,000
18/04/2019 13,100 1.60 12.21 11,500 13,100 13,100 10 131,000
17/04/2019 11,500 -1.40 -12.17 12,900 11,500 11,500 40 460,000
16/04/2019 12,900 1.60 12.40 11,300 12,900 12,900 10 129,000
15/04/2019 10,900 -1.20 -11.01 12,100 11,700 10,900 20 218,000
14/04/2019 10,900 -1.20 -11.01 12,100 11,700 10,900 20 218,000
12/04/2019 10,900 -1.20 -11.01 12,100 11,700 10,900 20 218,000
11/04/2019 12,100 1.50 12.40 10,600 12,100 12,100 10 121,000
10/04/2019 10,600 -0.30 -2.83 10,900 10,600 10,600 10 106,000
09/04/2019 10,500 -0.80 -7.62 11,300 11,400 10,500 40 420,000
08/04/2019 11,300 -1.70 -15.04 13,000 11,300 11,300 10 113,000
07/04/2019 13,000 -1.80 -13.85 14,800 13,000 13,000 10 130,000
05/04/2019 13,000 -1.80 -13.85 14,800 13,000 13,000 10 130,000
04/04/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 10 148,000
07/03/2019 14,000 -0.60 -4.29 14,600 14,900 14,000 60 840,000
06/03/2019 14,600 0.60 4.11 14,000 14,600 14,600 20 292,000
04/03/2019 14,000 -1.20 -8.57 15,200 14,000 14,000 150 2,100,000
28/02/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 10 152,000
27/02/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 10 152,000
26/02/2019 15,200 -2.60 -17.11 17,800 15,200 15,200 550 8,360,000
25/02/2019 17,800 2.30 12.92 15,500 17,800 17,800 10 178,000
19/02/2019 15,500 2.00 12.90 13,500 15,500 15,500 10 155,000
18/02/2019 13,500 -2.00 -14.81 15,500 13,500 13,500 50 675,000
15/02/2019 15,300 -2.70 -17.65 18,000 19,900 15,300 220 3,366,000
14/02/2019 18,000 2.20 12.22 15,800 18,000 18,000 10 180,000
13/02/2019 15,800 2.00 12.66 13,800 15,800 15,800 10 158,000
12/02/2019 13,800 1.80 13.04 12,000 13,800 13,800 10 138,000
11/02/2019 12,000 1.50 12.50 10,500 12,000 12,000 10 120,000
31/01/2019 10,500 0.60 5.71 9,900 10,500 10,500 40 420,000
29/01/2019 9,900 -0.80 -8.08 10,700 9,900 9,900 10 99,000
02/01/2019 11,100 0.40 3.60 10,700 11,100 11,100 12,000 133,200,000
28/12/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
27/12/2018 10,700 -0.60 -5.61 11,300 10,700 10,700 20,100 215,070,000
26/12/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
25/12/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
24/12/2018 11,300 0.10 0.88 11,200 11,300 11,300 2,300 25,990,000
21/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
20/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
19/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
18/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
17/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
14/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
13/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
12/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
11/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
10/12/2018 11,200 -0.10 -0.89 11,300 11,200 11,200 200 2,240,000
07/12/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
06/12/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
05/12/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
04/12/2018 11,300 0.10 0.88 11,200 11,300 11,300 400 4,520,000
03/12/2018 11,000 -11.20 -101.82 11,200 0 0 0 0
29/11/2018 11,000 -11.20 -101.82 11,200 0 0 0 0
28/11/2018 11,000 -11.20 -101.82 11,200 0 0 0 0
27/11/2018 11,000 -11.20 -101.82 11,200 0 0 0 0
26/11/2018 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 9,100 100,100,000
23/11/2018 11,000 -1.70 -15.45 12,700 11,000 11,000 5,100 56,100,000
22/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
21/11/2018 12,700 -2.20 -17.32 14,900 12,700 12,700 3,900 49,530,000
20/11/2018 15,700 -14.90 -94.90 14,900 0 0 0 0
19/11/2018 15,700 -14.90 -94.90 14,900 0 0 0 0
16/11/2018 15,700 -14.90 -94.90 14,900 0 0 0 0
15/11/2018 15,700 -14.90 -94.90 14,900 0 0 0 0
14/11/2018 15,700 -14.90 -94.90 14,900 0 0 0 0
13/11/2018 15,700 -14.90 -94.90 14,900 0 0 0 0
12/11/2018 15,700 -14.90 -94.90 14,900 0 0 0 0
09/11/2018 15,700 -14.90 -94.90 14,900 0 0 0 0
08/11/2018 15,700 -14.90 -94.90 14,900 0 0 0 0
07/11/2018 15,700 -14.90 -94.90 14,900 0 0 0 0
06/11/2018 15,700 0.00 ■■ 0.00 15,700 15,700 13,400 300 4,710,000
05/11/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
02/11/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
01/11/2018 15,700 2.00 12.74 13,700 15,700 15,700 100 1,570,000
31/10/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
30/10/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
29/10/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
26/10/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
25/10/2018 13,700 1.70 12.41 12,000 13,700 13,700 100 1,370,000
24/10/2018 12,000 1.50 12.50 10,500 12,000 12,000 100 1,200,000
23/10/2018 10,500 1.30 12.38 9,200 10,500 10,500 800 8,400,000
22/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
19/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
18/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
17/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
16/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
15/10/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
12/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
11/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
10/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
09/10/2018 9,200 -1.10 -11.96 10,300 9,200 9,200 100 920,000
08/10/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
05/10/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
04/10/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
03/10/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
02/10/2018 10,300 1.30 12.62 9,000 10,300 10,300 200 2,060,000
01/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/09/2018 9,000 0.50 5.56 8,500 9,000 9,000 2,000 18,000,000
21/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
20/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
14/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
10/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
07/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
04/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
31/08/2018 8,500 -0.50 -5.88 9,000 8,500 8,500 25,000 212,500,000
30/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/08/2018 9,000 0.50 5.56 8,500 9,000 8,800 13,900 125,100,000
28/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
27/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/08/2018 8,500 0.30 3.53 8,200 8,500 8,500 1,400 11,900,000
23/08/2018 8,200 0.20 2.44 8,000 8,200 8,200 1,900 15,580,000
22/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/08/2018 8,000 -1.00 -12.50 9,000 8,000 8,000 1,800 14,400,000
20/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/08/2018 9,000 0.20 2.22 8,800 9,000 9,000 2,300 20,700,000
10/08/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
09/08/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
08/08/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
07/08/2018 8,800 0.10 1.14 8,700 8,800 8,800 600 5,280,000
06/08/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
03/08/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
02/08/2018 8,700 0.20 2.30 8,500 8,700 8,700 1,000 8,700,000
01/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
30/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
27/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
25/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/07/2018 8,500 0.10 1.18 8,400 8,500 8,500 1,100 9,350,000
23/07/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
20/07/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
19/07/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
18/07/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
17/07/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
16/07/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
13/07/2018 8,400 -0.10 -1.19 8,500 8,400 8,400 20,000 168,000,000
12/07/2018 8,500 0.30 3.53 8,200 8,500 8,500 900 7,650,000
11/07/2018 8,200 -0.30 -3.66 8,500 8,200 8,200 5,000 41,000,000
10/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
04/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
03/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
02/07/2018 8,500 0.10 1.18 8,400 8,500 8,500 1,000 8,500,000
29/06/2018 8,400 0.40 4.76 8,000 8,400 8,400 1,800 15,120,000
28/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/06/2018 8,000 -0.20 -2.50 8,200 8,000 8,000 900 7,200,000
26/06/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
25/06/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
22/06/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
21/06/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
20/06/2018 8,200 -0.40 -4.88 8,600 8,200 8,200 800 6,560,000
19/06/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
18/06/2018 8,600 0.60 6.98 8,000 8,600 8,600 900 7,740,000
15/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/06/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 4,400 35,200,000
13/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/06/2018 8,000 -4.20 -52.50 12,200 8,000 8,000 2,000 16,000,000
08/06/2018 14,800 -12.20 -82.43 12,200 0 0 0 0
07/06/2018 14,800 -12.20 -82.43 12,200 0 0 0 0
06/06/2018 14,800 -12.20 -82.43 12,200 0 0 0 0
05/06/2018 14,800 -12.20 -82.43 12,200 0 0 0 0
04/06/2018 14,800 -12.20 -82.43 12,200 0 0 0 0
01/06/2018 14,800 -12.20 -82.43 12,200 0 0 0 0
31/05/2018 14,800 -12.20 -82.43 12,200 0 0 0 0
30/05/2018 14,800 -12.20 -82.43 12,200 0 0 0 0
29/05/2018 14,800 -12.20 -82.43 12,200 0 0 0 0
28/05/2018 14,800 -12.20 -82.43 12,200 0 0 0 0
25/05/2018 14,800 -12.20 -82.43 12,200 0 0 0 0
24/05/2018 14,800 -12.20 -82.43 12,200 0 0 0 0
23/05/2018 14,800 -12.20 -82.43 12,200 0 0 0 0
22/05/2018 14,800 -12.20 -82.43 12,200 0 0 0 0
21/05/2018 14,800 -12.20 -82.43 12,200 0 0 0 0
18/05/2018 14,800 -12.20 -82.43 12,200 0 0 0 0
17/05/2018 14,800 -12.20 -82.43 12,200 0 0 0 0
16/05/2018 14,800 -12.20 -82.43 12,200 0 0 0 0
15/05/2018 14,800 -12.20 -82.43 12,200 0 0 0 0
14/05/2018 14,800 -12.20 -82.43 12,200 0 0 0 0
11/05/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
10/05/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
09/05/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
08/05/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
07/05/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
04/05/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
03/05/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
02/05/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
27/04/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
26/04/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
24/04/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
23/04/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
20/04/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
19/04/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
18/04/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
13/04/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
12/04/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
11/04/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
10/04/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
09/04/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
06/04/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
05/04/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
04/04/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
03/04/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
02/04/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
30/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
29/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
28/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
27/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
26/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
23/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
22/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
21/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
20/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
19/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
16/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
15/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
14/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
13/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
12/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
09/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
08/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
07/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
06/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
05/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
02/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
01/03/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
28/02/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
27/02/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
26/02/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
22/02/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
21/02/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
13/02/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
12/02/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
09/02/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
08/02/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
07/02/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
06/02/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
05/02/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
02/02/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
01/02/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
31/01/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
30/01/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
29/01/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
26/01/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
25/01/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
23/01/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
22/01/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
19/01/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
18/01/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
17/01/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
16/01/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
15/01/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
12/01/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
11/01/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
10/01/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
09/01/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
08/01/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
05/01/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
03/01/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
02/01/2018 14,800 -13.60 -91.89 13,600 0 0 0 0
29/12/2017 14,800 -13.60 -91.89 13,600 0 0 0 0
28/12/2017 14,800 -13.60 -91.89 13,600 0 0 0 0
27/12/2017 14,800 -13.60 -91.89 13,600 0 0 0 0
26/12/2017 14,800 -13.60 -91.89 13,600 0 0 0 0
25/12/2017 14,800 -13.60 -91.89 13,600 0 0 0 0
22/12/2017 14,800 -13.60 -91.89 13,600 0 0 0 0
21/12/2017 14,800 -13.60 -91.89 13,600 0 0 0 0
20/12/2017 14,800 -13.60 -91.89 13,600 0 0 0 0
19/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
21/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
20/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
31/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
20/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
21/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
20/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
31/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
21/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
31/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
21/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
20/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
21/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
20/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
31/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/04/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/04/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/04/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/04/2017 13,600 -1.20 -8.11 13,600 13,600 13,600 0 0
24/04/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/04/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/04/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/04/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/04/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/04/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/04/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/04/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/04/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/04/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/04/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/04/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/04/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/04/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/04/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
31/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
31/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/09/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/09/2016 14,800 2.20 17.46 14,800 14,800 14,800 300 4,440,000
16/09/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/09/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/09/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/09/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
12/09/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/09/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/09/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/09/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/09/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/09/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/09/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
31/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
17/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
12/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/07/2016 12,600 -2.20 -14.86 12,600 12,600 12,600 100 1,260,000
12/07/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/07/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/07/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/07/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/07/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/07/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/07/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/07/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 900 13,320,000
17/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/06/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
31/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
31/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
31/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/12/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/11/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/07/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
09/07/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
08/07/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
07/07/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
06/07/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200,000 2,500,000,000
05/07/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
04/07/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100,000 1,250,000,000
03/07/2011 12,500 0.00 ■■ 0.00 0 12,500 12,500 100,000 1,250,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp