Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 989.46 +7.42 (+0.76%)
  • HNX-Index 106.71 -0.05 (-0.05%)
  • UPCOM-Index 58.46 +0.45 (+0.78%)
CTCP Chứng khoán Hải Phòng
Hai Phong Securities Joint Stock Company
Mã CK:      HAC      4.50      ■■ 0 (0%)      (cập nhật 02:45 23/07/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Chứng khoán
Website: http://www.haseco.vn
HAC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/07/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,410 6,345,000
22/07/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,300 3,110 13,995,000
19/07/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,860 17,370,000
18/07/2019 4,500 0.10 2.22 4,400 4,600 4,400 2,560 11,520,000
17/07/2019 4,400 0.10 2.27 4,300 4,400 4,300 540 2,376,000
16/07/2019 4,300 0.20 4.65 4,100 4,400 4,200 720 3,096,000
15/07/2019 4,100 -0.10 -2.44 4,200 4,500 4,100 130 533,000
12/07/2019 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 510 2,142,000
11/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 200 840,000
10/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 190 798,000
09/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 110 462,000
08/07/2019 4,300 0.10 2.33 4,200 4,300 4,100 420 1,806,000
05/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 600 2,520,000
04/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,040 4,368,000
03/07/2019 4,200 0.00 ■■ 0.00 4,200 4,300 3,900 230 966,000
02/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 150 630,000
01/07/2019 4,200 0.10 2.38 4,100 4,300 4,100 220 924,000
28/06/2019 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 590 2,419,000
27/06/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 20 82,000
26/06/2019 4,200 0.10 2.38 4,100 4,500 4,100 1,760 7,392,000
25/06/2019 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 3,020 12,382,000
24/06/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 9,020 36,982,000
21/06/2019 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 3,170 12,997,000
20/06/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 30,100 123,410,000
19/06/2019 4,200 0.10 2.38 4,100 4,200 4,100 9,690 40,698,000
18/06/2019 4,100 0.10 2.44 4,000 4,100 4,100 3,860 15,826,000
17/06/2019 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 200 800,000
16/06/2019 4,100 0.10 2.44 4,000 4,100 4,000 2,110 8,651,000
14/06/2019 4,100 0.10 2.44 4,000 4,100 4,000 2,110 8,651,000
13/06/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 300 1,170,000
11/06/2019 4,000 0.10 2.50 3,900 4,000 3,900 1,080 4,320,000
10/06/2019 4,000 0.30 7.50 3,700 4,000 3,800 160 640,000
09/06/2019 3,900 0.30 7.69 3,600 3,900 3,600 880 3,432,000
07/06/2019 3,900 0.30 7.69 3,600 3,900 3,600 880 3,432,000
06/06/2019 4,000 0.00 ■■ 0.00 4,000 4,000 3,600 710 2,840,000
05/06/2019 4,000 0.30 7.50 3,700 4,000 4,000 40 160,000
04/06/2019 4,000 0.30 7.50 3,700 4,000 4,000 40 160,000
03/06/2019 3,700 -0.10 -2.70 3,800 3,900 3,700 1,070 3,959,000
02/06/2019 3,700 -0.10 -2.70 3,800 3,900 3,700 1,070 3,959,000
31/05/2019 3,700 -0.10 -2.70 3,800 3,900 3,700 1,070 3,959,000
30/05/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 30 114,000
29/05/2019 3,900 0.10 2.56 3,800 3,900 3,800 260 1,014,000
28/05/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 920 3,496,000
27/05/2019 3,800 -0.20 -5.26 4,000 4,000 3,800 60 228,000
24/05/2019 4,000 0.20 5.00 3,800 4,000 4,000 10 40,000
23/05/2019 4,000 0.20 5.00 3,800 4,000 4,000 10 40,000
22/05/2019 4,000 -0.10 -2.50 4,100 4,200 3,700 1,620 6,480,000
21/05/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10 41,000
20/05/2019 4,100 0.10 2.44 4,000 4,100 4,100 20 82,000
17/05/2019 4,200 0.20 4.76 4,000 4,400 3,900 470 1,974,000
16/05/2019 4,200 0.20 4.76 4,000 4,400 3,900 470 1,974,000
14/05/2019 4,000 -0.10 -2.50 4,100 4,000 4,000 70 280,000
13/05/2019 4,000 -0.10 -2.50 4,100 4,000 4,000 70 280,000
12/05/2019 4,200 0.30 7.14 3,900 4,200 4,000 40 168,000
10/05/2019 4,200 0.30 7.14 3,900 4,200 4,000 40 168,000
08/05/2019 4,300 0.10 2.33 4,200 4,300 3,900 500 2,150,000
07/05/2019 4,300 0.10 2.33 4,200 4,300 3,900 500 2,150,000
06/05/2019 4,200 -0.40 -9.52 4,600 4,200 4,200 210 882,000
02/05/2019 4,600 0.30 6.52 4,300 4,600 4,600 50 230,000
01/05/2019 4,600 0.30 6.52 4,300 4,600 4,600 50 230,000
30/04/2019 4,600 0.30 6.52 4,300 4,600 4,600 50 230,000
29/04/2019 4,600 0.30 6.52 4,300 4,600 4,600 50 230,000
28/04/2019 4,600 0.30 6.52 4,300 4,600 4,600 50 230,000
26/04/2019 4,600 0.30 6.52 4,300 4,600 4,600 50 230,000
25/04/2019 4,600 0.50 10.87 4,100 4,600 4,100 100 460,000
24/04/2019 4,100 -0.50 -12.20 4,600 4,100 4,100 70 287,000
23/04/2019 4,600 0.10 2.17 4,500 4,600 4,500 1,510 6,946,000
22/04/2019 4,200 0.00 ■■ 0.00 4,200 4,700 3,900 210 882,000
21/04/2019 4,300 0.20 4.65 4,100 4,300 4,100 6,570 28,251,000
19/04/2019 4,300 0.20 4.65 4,100 4,300 4,100 6,570 28,251,000
18/04/2019 4,100 0.10 2.44 4,000 4,100 4,000 610 2,501,000
17/04/2019 4,000 -0.10 -2.50 4,100 4,100 3,900 2,520 10,080,000
16/04/2019 4,000 -0.10 -2.50 4,100 4,100 3,900 2,520 10,080,000
15/04/2019 4,100 0.20 4.88 3,900 4,100 3,900 610 2,501,000
14/04/2019 4,100 0.20 4.88 3,900 4,100 3,900 610 2,501,000
12/04/2019 4,100 0.20 4.88 3,900 4,100 3,900 610 2,501,000
11/04/2019 4,000 0.10 2.50 3,900 4,100 3,900 270 1,080,000
10/04/2019 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 150 600,000
09/04/2019 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 1,320 5,280,000
08/04/2019 4,100 0.20 4.88 3,900 4,100 4,000 70 287,000
07/04/2019 4,100 0.00 ■■ 0.00 4,100 4,100 3,700 310 1,271,000
05/04/2019 4,100 0.00 ■■ 0.00 4,100 4,100 3,700 310 1,271,000
04/04/2019 4,100 -0.10 -2.44 4,200 4,200 4,100 340 1,394,000
03/04/2019 4,300 0.10 2.33 4,200 4,300 4,200 190 817,000
02/04/2019 4,200 0.10 2.38 4,100 4,200 4,200 20 84,000
01/04/2019 4,200 0.10 2.38 4,100 4,200 4,100 620 2,604,000
29/03/2019 4,100 -0.10 -2.44 4,200 4,100 4,100 50 205,000
28/03/2019 4,200 -0.20 -4.76 4,400 4,300 4,200 420 1,764,000
27/03/2019 4,400 0.10 2.27 4,300 4,500 4,200 4,050 17,820,000
26/03/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,170 5,031,000
22/03/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 110 495,000
21/03/2019 4,500 -0.10 -2.22 4,600 4,600 4,500 70 315,000
20/03/2019 4,600 -0.10 -2.17 4,700 4,600 4,600 70 322,000
19/03/2019 4,700 0.20 4.26 4,500 4,700 4,700 10 47,000
18/03/2019 4,500 0.30 6.67 4,200 4,500 4,500 220 990,000
15/03/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,200 740 3,552,000
14/03/2019 4,800 0.10 2.08 4,700 4,800 4,700 20 96,000
13/03/2019 4,700 0.20 4.26 4,500 4,700 4,700 10 47,000
12/03/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 1,900 8,550,000
11/03/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 610 2,745,000
08/03/2019 4,500 0.40 8.89 4,100 4,500 4,500 10 45,000
07/03/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,000 2,030 9,135,000
06/03/2019 4,300 -0.40 -9.30 4,700 4,300 4,300 20 86,000
05/03/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,610 7,567,000
04/03/2019 4,700 0.40 8.51 4,300 4,700 4,700 10 47,000
01/03/2019 4,500 0.10 2.22 4,400 4,500 4,100 160 720,000
27/02/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,240 5,208,000
25/02/2019 4,800 0.50 10.42 4,300 4,800 4,100 440 2,112,000
22/02/2019 4,100 -0.60 -14.63 4,700 4,500 4,100 300 1,230,000
21/02/2019 4,700 -0.10 -2.13 4,800 4,700 4,700 210 987,000
20/02/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 20 96,000
19/02/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
18/02/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 170 816,000
15/02/2019 4,900 0.10 2.04 4,800 4,900 4,800 50 245,000
14/02/2019 4,800 0.10 2.08 4,700 4,800 4,800 10 48,000
13/02/2019 4,800 0.10 2.08 4,700 4,800 4,700 330 1,584,000
12/02/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 550 2,640,000
11/02/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 50 240,000
01/02/2019 4,800 0.20 4.17 4,600 4,800 4,800 50 240,000
31/01/2019 4,900 0.40 8.16 4,500 4,900 4,500 350 1,715,000
30/01/2019 4,600 0.10 2.17 4,500 4,600 4,500 90 414,000
29/01/2019 4,500 -0.20 -4.44 4,700 4,500 4,300 2,410 10,845,000
28/01/2019 4,700 0.20 4.26 4,500 4,700 4,700 10 47,000
25/01/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 4,070 18,722,000
24/01/2019 5,000 0.50 10.00 4,500 5,000 4,500 60,000 300,000,000
23/01/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 2,080,000 9,568,000,000
22/01/2019 4,700 -0.10 -2.13 4,800 4,700 4,500 320,000 1,504,000,000
21/01/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100,000 490,000,000
19/01/2019 4,900 0.20 4.08 4,700 4,900 4,900 10,000 49,000,000
02/01/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 66,100 337,110,000
28/12/2018 5,100 0.10 1.96 5,000 5,100 5,000 130,800 667,080,000
27/12/2018 5,100 0.10 1.96 5,000 5,100 4,900 122,600 625,260,000
26/12/2018 5,000 0.20 4.00 4,800 5,100 4,900 171,400 857,000,000
25/12/2018 4,900 0.20 4.08 4,700 5,100 4,700 52,800 258,720,000
24/12/2018 4,800 0.10 2.08 4,700 4,900 4,700 495,400 2,377,920,000
21/12/2018 4,800 0.00 ■■ 0.00 4,800 5,000 4,500 85,100 408,480,000
20/12/2018 5,000 0.50 10.00 4,500 5,000 4,500 69,700 348,500,000
19/12/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 6,600 30,360,000
18/12/2018 4,500 -0.20 -4.44 4,700 4,700 4,500 26,100 117,450,000
17/12/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 1,900 9,120,000
14/12/2018 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 6,700 32,160,000
13/12/2018 4,800 -0.10 -2.08 4,900 4,900 4,800 5,100 24,480,000
12/12/2018 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 33,300 159,840,000
11/12/2018 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 5,600 27,440,000
10/12/2018 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 27,500 132,000,000
07/12/2018 4,800 0.10 2.08 4,700 4,800 4,600 7,600 36,480,000
06/12/2018 4,700 0.10 2.13 4,600 4,700 4,700 62,300 292,810,000
05/12/2018 4,600 0.10 2.17 4,500 4,600 4,500 4,600 21,160,000
04/12/2018 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 11,800 51,920,000
03/12/2018 4,600 0.30 6.52 4,300 4,600 4,300 14,900 68,540,000
30/11/2018 4,300 -0.20 -4.65 4,500 4,400 4,300 3,400 14,620,000
29/11/2018 4,500 -0.40 -8.89 4,900 4,800 4,500 5,900 26,550,000
28/11/2018 4,900 0.10 2.04 4,800 4,900 4,800 200 980,000
27/11/2018 4,900 -0.10 -2.04 5,000 4,900 4,600 400 1,960,000
26/11/2018 5,000 0.10 2.00 4,900 5,000 4,900 1,100 5,500,000
23/11/2018 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 86,000 421,400,000
22/11/2018 5,000 0.10 2.00 4,900 5,000 4,700 77,400 387,000,000
21/11/2018 4,900 -0.10 -2.04 5,000 4,900 4,800 5,700 27,930,000
20/11/2018 4,900 0.10 2.04 4,800 5,000 4,800 121,100 593,390,000
19/11/2018 4,900 0.50 10.20 4,400 4,900 4,600 17,700 86,730,000
16/11/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,100 34,300 157,780,000
15/11/2018 4,600 -0.30 -6.52 4,900 4,700 4,600 21,500 98,900,000
14/11/2018 4,900 0.10 2.04 4,800 4,900 4,800 151,800 743,820,000
13/11/2018 4,800 0.10 2.08 4,700 4,900 4,700 175,700 843,360,000
12/11/2018 4,800 0.20 4.17 4,600 4,800 4,600 71,500 343,200,000
09/11/2018 4,700 0.30 6.38 4,400 4,700 4,300 192,000 902,400,000
08/11/2018 4,500 0.30 6.67 4,200 4,500 4,200 86,100 387,450,000
07/11/2018 4,300 0.30 6.98 4,000 4,500 3,900 246,900 1,061,670,000
06/11/2018 4,100 0.30 7.32 3,800 4,300 3,700 243,600 998,760,000
05/11/2018 3,900 0.10 2.56 3,800 4,000 3,600 56,200 219,180,000
02/11/2018 3,800 -0.10 -2.63 3,900 3,800 3,700 5,300 20,140,000
01/11/2018 3,900 0.10 2.56 3,800 4,000 3,700 157,600 614,640,000
31/10/2018 3,900 0.10 2.56 3,800 3,900 3,700 42,500 165,750,000
30/10/2018 3,900 0.10 2.56 3,800 3,900 3,700 69,700 271,830,000
29/10/2018 3,800 0.30 7.89 3,500 4,000 3,500 177,300 673,740,000
26/10/2018 3,500 0.10 2.86 3,400 3,600 3,500 17,600 61,600,000
25/10/2018 3,500 0.10 2.86 3,400 3,500 3,400 37,700 131,950,000
24/10/2018 3,600 0.40 11.11 3,200 3,600 3,300 60,800 218,880,000
23/10/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 8,200 27,880,000
22/10/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 4,400 15,400,000
19/10/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
18/10/2018 3,500 -0.10 -2.86 3,600 3,500 3,500 6,900 24,150,000
17/10/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
16/10/2018 3,600 0.10 2.78 3,500 3,600 3,600 900 3,240,000
15/10/2018 3,600 0.20 5.56 3,400 3,600 3,500 13,000 46,800,000
12/10/2018 3,500 0.20 5.71 3,300 3,500 3,300 36,500 127,750,000
11/10/2018 3,300 -0.20 -6.06 3,500 3,400 3,300 102,000 336,600,000
10/10/2018 3,600 0.10 2.78 3,500 3,600 3,500 16,200 58,320,000
09/10/2018 3,500 0.10 2.86 3,400 3,500 3,500 16,100 56,350,000
08/10/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 4,500 15,300,000
05/10/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
04/10/2018 3,500 0.10 2.86 3,400 3,500 3,400 3,100 10,850,000
03/10/2018 3,500 0.10 2.86 3,400 3,500 3,400 10,200 35,700,000
02/10/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 6,700 23,450,000
01/10/2018 3,500 0.20 5.71 3,300 3,600 3,400 23,800 83,300,000
28/09/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 23,800 78,540,000
27/09/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 5,600 18,480,000
26/09/2018 3,300 0.10 3.03 3,200 3,300 3,300 5,100 16,830,000
25/09/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 16,200 51,840,000
24/09/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 6,100 19,520,000
21/09/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10,100 32,320,000
20/09/2018 3,300 0.10 3.03 3,200 3,300 3,200 5,900 19,470,000
19/09/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 9,800 31,360,000
18/09/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 24,200 77,440,000
17/09/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 24,200 77,440,000
14/09/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 40,000 128,000,000
13/09/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 14,500 46,400,000
12/09/2018 3,300 0.10 3.03 3,200 3,300 3,100 13,900 45,870,000
11/09/2018 3,300 0.10 3.03 3,200 3,300 3,200 11,600 38,280,000
10/09/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10,600 33,920,000
07/09/2018 3,300 0.10 3.03 3,200 3,300 3,200 2,700 8,910,000
06/09/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 35,000 112,000,000
05/09/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 20,000 64,000,000
04/09/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 25,100 80,320,000
31/08/2018 3,300 0.10 3.03 3,200 3,300 3,200 73,200 241,560,000
30/08/2018 3,300 0.10 3.03 3,200 3,300 3,100 65,800 217,140,000
29/08/2018 3,200 0.10 3.13 3,100 3,300 3,100 77,800 248,960,000
28/08/2018 3,100 0.00 ■■ 0.00 3,200 3,100 3,100 20,300 62,930,000
27/08/2018 3,100 -0.10 -3.23 3,200 3,100 3,100 5,500 17,050,000
24/08/2018 3,200 0.10 3.13 3,100 3,200 3,100 49,900 159,680,000
23/08/2018 3,100 0.10 3.23 3,000 3,100 3,100 100 310,000
22/08/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 13,500 40,500,000
21/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 23,500 72,850,000
20/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 40,000 124,000,000
17/08/2018 3,100 0.20 6.45 2,900 3,100 3,000 55,100 170,810,000
16/08/2018 2,900 -0.10 -3.45 3,000 2,900 2,900 10,000 29,000,000
15/08/2018 3,000 0.10 3.33 2,900 3,100 3,000 2,100 6,300,000
14/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 4,800 14,880,000
13/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 200 620,000
10/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 300 930,000
09/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 85,400 264,740,000
08/08/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 36,200 112,220,000
07/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 50,000 155,000,000
06/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
03/08/2018 3,100 0.20 6.45 2,900 3,100 2,800 49,300 152,830,000
02/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 4,100 12,300,000
01/08/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 200 580,000
31/07/2018 3,000 0.10 3.33 2,900 3,000 2,900 4,100 12,300,000
30/07/2018 3,000 0.20 6.67 2,800 3,000 2,900 2,100 6,300,000
27/07/2018 3,100 0.10 3.23 3,000 3,100 2,800 2,600 8,060,000
26/07/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
25/07/2018 3,100 0.10 3.23 3,000 3,100 3,000 524,600 1,626,260,000
24/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 10,100 31,310,000
23/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 53,200 164,920,000
20/07/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 20,500 63,550,000
19/07/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 20,700 64,170,000
18/07/2018 3,100 0.10 3.23 3,000 3,100 3,000 36,600 113,460,000
17/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 27,000 81,000,000
16/07/2018 3,000 0.10 3.33 2,900 3,100 3,000 13,600 40,800,000
13/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 3,100 9,300,000
12/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 615,600 1,846,800,000
11/07/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 48,400 145,200,000
10/07/2018 3,000 0.10 3.33 2,900 3,000 3,000 3,700 11,100,000
09/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 12,800 38,400,000
06/07/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 8,800 25,520,000
05/07/2018 3,100 -0.20 -6.45 3,300 3,100 2,900 9,800 30,380,000
04/07/2018 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
03/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,500 4,500,000
02/07/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 6,100 18,300,000
29/06/2018 3,200 0.30 9.38 2,900 3,200 3,000 42,300 135,360,000
28/06/2018 3,000 0.20 6.67 2,800 3,100 2,800 41,900 125,700,000
27/06/2018 2,800 0.00 ■■ 0.00 2,800 3,100 2,800 11,700 32,760,000
26/06/2018 2,800 -0.20 -7.14 3,000 2,800 2,800 1,000 2,800,000
25/06/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 5,300 15,900,000
22/06/2018 3,100 0.30 9.68 2,800 3,100 3,100 100 310,000
21/06/2018 3,000 -0.10 -3.33 3,100 3,000 2,700 2,100 6,300,000
20/06/2018 3,000 -3.10 -103.33 3,100 0 0 0 0
19/06/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 24,100 72,300,000
18/06/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
15/06/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 14,100 43,710,000
14/06/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 20,100 62,310,000
13/06/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 46,200 143,220,000
12/06/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 5,300 16,430,000
11/06/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 11,000 34,100,000
08/06/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 4,900 15,190,000
07/06/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 1,100 3,520,000
06/06/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 15,000 48,000,000
05/06/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 10,400 34,320,000
04/06/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
01/06/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 22,100 72,930,000
31/05/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 21,200 69,960,000
30/05/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 18,000 59,400,000
29/05/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 6,600 21,780,000
28/05/2018 3,200 -0.10 -3.13 3,300 3,300 3,200 8,700 27,840,000
25/05/2018 3,500 0.10 2.86 3,400 3,600 3,300 8,300 29,050,000
24/05/2018 3,400 0.00 ■■ 0.00 3,400 3,700 3,400 12,800 43,520,000
23/05/2018 3,700 -0.10 -2.70 3,800 3,700 3,400 2,100 7,770,000
22/05/2018 3,500 -0.30 -8.57 3,800 3,900 3,500 31,200 109,200,000
21/05/2018 3,900 0.20 5.13 3,700 3,900 3,700 148,500 579,150,000
18/05/2018 3,700 0.40 10.81 3,300 3,700 3,400 135,900 502,830,000
17/05/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 8,400 27,720,000
16/05/2018 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 30,400 100,320,000
15/05/2018 3,300 0.10 3.03 3,200 3,300 3,300 2,300 7,590,000
14/05/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
11/05/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
10/05/2018 3,300 -0.10 -3.03 3,400 3,300 3,200 4,900 16,170,000
09/05/2018 3,300 -3.40 -103.03 3,400 0 0 0 0
08/05/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 6,000 19,800,000
07/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
04/05/2018 3,300 0.10 3.03 3,200 3,300 3,200 17,500 57,750,000
03/05/2018 3,400 0.10 2.94 3,300 3,400 3,200 1,300 4,420,000
02/05/2018 3,400 0.10 2.94 3,300 3,400 3,000 102,500 348,500,000
27/04/2018 3,400 0.20 5.88 3,200 3,400 3,300 15,600 53,040,000
26/04/2018 3,300 -0.10 -3.03 3,400 3,300 3,000 4,100 13,530,000
24/04/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
23/04/2018 3,400 0.10 2.94 3,300 3,400 3,400 300 1,020,000
20/04/2018 3,300 0.00 ■■ 0.00 3,300 3,600 3,300 22,000 72,600,000
19/04/2018 3,300 -0.10 -3.03 3,400 3,400 3,200 16,500 54,450,000
18/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 1,100 3,960,000
13/04/2018 3,600 -0.10 -2.78 3,700 3,600 3,600 200 720,000
12/04/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
11/04/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 200 740,000
10/04/2018 3,700 0.30 8.11 3,400 3,700 3,700 100 370,000
09/04/2018 3,600 0.20 5.56 3,400 3,600 3,400 7,900 28,440,000
06/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 7,400 26,640,000
05/04/2018 3,600 -0.10 -2.78 3,700 3,600 3,600 1,400 5,040,000
04/04/2018 3,700 0.10 2.70 3,600 3,700 3,600 200 740,000
03/04/2018 3,600 0.10 2.78 3,500 3,700 3,600 300 1,080,000
02/04/2018 3,400 0.00 ■■ 0.00 3,400 3,700 3,400 6,600 22,440,000
30/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 5,100 18,360,000
29/03/2018 3,600 0.10 2.78 3,500 3,600 3,600 100 360,000
28/03/2018 3,400 -0.20 -5.88 3,600 3,600 3,400 5,300 18,020,000
27/03/2018 3,600 0.10 2.78 3,500 3,700 3,500 11,100 39,960,000
26/03/2018 3,700 0.20 5.41 3,500 3,700 3,500 3,800 14,060,000
23/03/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 1,600 5,920,000
22/03/2018 3,700 0.10 2.70 3,600 3,700 3,700 700 2,590,000
21/03/2018 3,800 -0.10 -2.63 3,900 3,900 3,500 21,800 82,840,000
20/03/2018 3,900 0.10 2.56 3,800 3,900 3,900 100 390,000
19/03/2018 3,800 0.10 2.63 3,700 3,900 3,700 8,500 32,300,000
16/03/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 28,500 108,300,000
15/03/2018 3,800 -0.10 -2.63 3,900 3,800 3,800 800 3,040,000
14/03/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
13/03/2018 3,900 0.10 2.56 3,800 3,900 3,900 100 390,000
12/03/2018 3,900 0.10 2.56 3,800 3,900 3,800 13,900 54,210,000
09/03/2018 3,800 -0.10 -2.63 3,900 3,900 3,800 9,600 36,480,000
08/03/2018 4,000 0.10 2.50 3,900 4,000 3,900 5,300 21,200,000
07/03/2018 4,000 0.50 12.50 3,500 4,000 3,600 182,400 729,600,000
06/03/2018 3,600 0.10 2.78 3,500 3,600 3,300 4,100 14,760,000
05/03/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,800 6,300,000
02/03/2018 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 11,600 40,600,000
01/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 8,700 31,320,000
28/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
27/02/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 600 2,160,000
26/02/2018 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 9,600 34,560,000
23/02/2018 3,600 -0.10 -2.78 3,700 3,700 3,500 5,400 19,440,000
22/02/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
21/02/2018 3,700 0.20 5.41 3,500 3,700 3,500 3,500 12,950,000
13/02/2018 3,600 0.10 2.78 3,500 3,600 3,500 3,300 11,880,000
12/02/2018 3,700 0.20 5.41 3,500 3,700 3,500 2,200 8,140,000
09/02/2018 3,800 0.20 5.26 3,600 3,800 3,400 5,400 20,520,000
08/02/2018 3,500 -3.60 -102.86 3,600 0 0 0 0
07/02/2018 3,500 0.20 5.71 3,300 3,600 3,500 24,100 84,350,000
06/02/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,200 900 3,240,000
05/02/2018 3,700 -0.10 -2.70 3,800 3,800 3,600 8,400 31,080,000
02/02/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
01/02/2018 3,900 0.10 2.56 3,800 3,900 3,800 10,200 39,780,000
31/01/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 14,500 55,100,000
30/01/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 3,100 11,780,000
29/01/2018 3,900 0.10 2.56 3,800 3,900 3,800 6,700 26,130,000
26/01/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,400 77,520,000
25/01/2018 3,900 0.10 2.56 3,800 3,900 3,600 28,900 112,710,000
24/01/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 33,500 130,650,000
23/01/2018 4,000 0.10 2.50 3,900 4,100 3,800 37,100 148,400,000
22/01/2018 3,800 -0.30 -7.89 4,100 4,100 3,800 31,400 119,320,000
19/01/2018 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 8,100 32,400,000
18/01/2018 4,000 -0.10 -2.50 4,100 4,100 4,000 24,400 97,600,000
17/01/2018 4,100 0.10 2.44 4,000 4,200 4,000 22,000 90,200,000
16/01/2018 4,000 -0.10 -2.50 4,100 4,200 4,000 20,200 80,800,000
15/01/2018 4,200 0.10 2.38 4,100 4,200 4,100 20,200 84,840,000
12/01/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 47,700 195,570,000
11/01/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 24,400 100,040,000
10/01/2018 4,000 -0.20 -5.00 4,200 4,200 4,000 14,800 59,200,000
09/01/2018 4,200 0.20 4.76 4,000 4,200 4,000 66,000 277,200,000
08/01/2018 4,200 0.10 2.38 4,100 4,200 4,000 20,300 85,260,000
05/01/2018 4,100 -0.10 -2.44 4,200 4,100 4,100 1,500 6,150,000
03/01/2018 4,100 0.20 4.88 3,900 4,200 4,000 93,000 381,300,000
02/01/2018 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 2,800 11,200,000
29/12/2017 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 5,300 21,200,000
28/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 10,100 41,410,000
27/12/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 20,600 84,460,000
26/12/2017 4,100 -0.10 -2.44 4,200 4,100 4,100 800 3,280,000
25/12/2017 4,200 -0.10 -2.38 4,300 4,200 4,100 600 2,520,000
22/12/2017 4,200 0.20 4.76 4,000 4,400 4,000 120,500 506,100,000
21/12/2017 4,100 0.10 2.44 4,000 4,100 4,000 20,400 83,640,000
20/12/2017 4,000 0.10 2.50 3,900 4,000 3,900 51,900 207,600,000
19/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 5,100 19,890,000
18/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
15/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 7,600 29,640,000
14/12/2017 3,900 0.10 2.63 3,900 3,900 3,900 10,100 39,390,000
13/12/2017 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 15,616 59,340,800
12/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 4,258 16,606,200
11/12/2017 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 36,371 141,846,900
08/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 19,688 76,783,200
07/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 13,943 54,377,700
06/12/2017 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 14,600 56,940,000
05/12/2017 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 82,940 323,466,000
04/12/2017 4,000 0.10 2.56 3,900 4,000 3,900 28,700 114,800,000
01/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 18,966 73,967,400
30/11/2017 3,900 0.10 2.63 3,900 3,900 3,800 7,406 28,883,400
29/11/2017 3,900 0.00 ■■ 0.00 3,800 4,000 3,800 14,206 55,403,400
28/11/2017 4,000 0.10 2.56 3,900 4,000 3,900 15,883 63,532,000
27/11/2017 3,900 0.10 2.63 3,800 4,000 3,800 58,945 229,885,500
24/11/2017 3,900 0.10 2.63 3,900 3,900 3,800 5,000 19,500,000
23/11/2017 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 10,720 41,808,000
22/11/2017 3,800 -0.10 -2.56 3,900 3,900 3,800 31,200 118,560,000
21/11/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 4,900 19,110,000
20/11/2017 4,000 0.10 2.56 3,800 4,000 3,800 17,300 69,200,000
17/11/2017 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 21,212 82,726,800
16/11/2017 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 1,900 7,410,000
15/11/2017 3,900 0.00 ■■ 0.00 4,000 4,000 3,800 8,300 32,370,000
14/11/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 14,126 55,091,400
13/11/2017 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 36,600 142,740,000
10/11/2017 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 26,550 103,545,000
09/11/2017 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 16,200 63,180,000
08/11/2017 3,900 -0.10 -2.50 3,900 4,000 3,900 5,600 21,840,000
07/11/2017 4,000 -0.10 -2.44 4,100 4,100 3,900 11,200 44,800,000
06/11/2017 4,100 0.10 2.50 4,100 4,100 3,900 12,704 52,086,400
03/11/2017 4,000 0.10 2.56 3,900 4,000 3,900 5,300 21,200,000
02/11/2017 3,900 -0.10 -2.50 4,000 4,000 3,900 12,300 47,970,000
01/11/2017 4,000 -0.10 -2.44 4,000 4,000 4,000 0 0
31/10/2017 4,100 0.10 2.50 4,100 4,100 4,000 26,258 107,657,800
30/10/2017 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 5,100 20,400,000
27/10/2017 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 23,738 94,952,000
26/10/2017 4,000 -0.10 -2.44 4,000 4,100 4,000 19,850 79,400,000
25/10/2017 4,100 -0.10 -2.38 4,100 4,200 4,100 27,056 110,929,600
24/10/2017 4,200 0.10 2.44 4,100 4,200 4,100 25,442 106,856,400
23/10/2017 4,100 -0.10 -2.38 4,200 4,200 4,100 29,300 120,130,000
20/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 14,700 61,740,000
19/10/2017 4,200 -0.10 -2.33 4,200 4,300 4,200 46,937 197,135,400
18/10/2017 4,300 -0.10 -2.27 4,300 4,300 4,200 23,100 99,330,000
17/10/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 47,528 209,123,200
16/10/2017 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 52,200 229,680,000
13/10/2017 4,400 0.20 4.76 4,300 4,500 4,300 55,778 245,423,200
12/10/2017 4,200 -0.10 -2.33 4,200 4,400 4,200 10,200 42,840,000
11/10/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 46,300 199,090,000
10/10/2017 4,300 -0.10 -2.27 4,300 4,300 4,200 18,437 79,279,100
09/10/2017 4,400 0.10 2.33 4,300 4,400 4,300 2,807 12,350,800
06/10/2017 4,300 -0.10 -2.27 4,400 4,400 4,300 7,655 32,916,500
05/10/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,100 21,700 95,480,000
04/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
03/10/2017 4,400 0.10 2.33 4,300 4,400 4,300 7,211 31,728,400
02/10/2017 4,300 -0.10 -2.27 4,400 4,400 4,300 23,800 102,340,000
29/09/2017 4,400 0.10 2.33 4,400 4,400 4,300 2,732 12,020,800
28/09/2017 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 5,216 22,428,800
27/09/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 63,807 274,370,100
26/09/2017 4,300 -0.10 -2.27 4,300 4,400 4,300 18,303 78,702,900
25/09/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 55,400 243,760,000
22/09/2017 4,400 0.10 2.33 4,300 4,400 4,300 11,400 50,160,000
21/09/2017 4,300 -0.10 -2.27 4,400 4,400 4,300 19,166 82,413,800
20/09/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 14,850 65,340,000
19/09/2017 4,400 0.10 2.33 4,300 4,400 4,200 34,724 152,785,600
18/09/2017 4,300 -0.20 -4.44 4,400 4,400 4,300 33,400 143,620,000
15/09/2017 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 6,910 31,095,000
14/09/2017 4,500 -0.10 -2.17 4,600 4,600 4,400 44,532 200,394,000
13/09/2017 4,600 0.20 4.55 4,400 4,900 4,400 129,395 595,217,000
12/09/2017 4,400 0.20 4.76 4,300 4,400 4,300 191,237 841,442,800
11/09/2017 4,200 0.10 2.44 4,100 4,300 4,100 101,500 426,300,000
08/09/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 50,534 207,189,400
07/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 3,700 15,170,000
06/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 24,600 100,860,000
05/09/2017 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 20,800 85,280,000
01/09/2017 4,100 0.10 2.50 4,000 4,100 4,000 4,510 18,491,000
31/08/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 53,500 214,000,000
30/08/2017 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 14,811 59,244,000
29/08/2017 4,000 -0.10 -2.44 4,000 4,100 4,000 49,010 196,040,000
28/08/2017 4,100 0.10 2.50 4,000 4,100 4,000 19,700 80,770,000
25/08/2017 4,000 -0.10 -2.44 4,100 4,100 4,000 23,877 95,508,000
24/08/2017 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 38,500 157,850,000
23/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 33,229 136,238,900
22/08/2017 4,100 0.00 ■■ 0.00 4,200 4,200 4,000 10,130 41,533,000
21/08/2017 4,100 -0.10 -2.38 4,100 4,200 4,100 11,200 45,920,000
18/08/2017 4,200 0.10 2.44 4,100 4,200 4,000 26,911 113,026,200
17/08/2017 4,100 -0.10 -2.38 4,300 4,300 4,100 9,100 37,310,000
16/08/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 17,090 71,778,000
15/08/2017 4,200 -0.10 -2.33 4,300 4,300 4,200 25,720 108,024,000
14/08/2017 4,300 0.20 4.88 4,200 4,300 4,200 14,916 64,138,800
11/08/2017 4,100 -0.20 -4.65 4,200 4,300 4,100 36,351 149,039,100
10/08/2017 4,300 0.10 2.38 4,200 4,300 4,200 74,153 318,857,900
09/08/2017 4,200 -0.10 -2.33 4,300 4,400 4,200 53,801 225,964,200
08/08/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 95,213 409,415,900
07/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 97,102 417,538,600
04/08/2017 4,300 0.10 2.38 4,200 4,300 4,100 42,475 182,642,500
03/08/2017 4,200 0.10 2.44 4,200 4,300 4,100 69,634 292,462,800
02/08/2017 4,100 -0.10 -2.38 4,100 4,200 4,100 52,875 216,787,500
01/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 50,712 212,990,400
31/07/2017 4,200 0.10 2.44 4,100 4,200 4,100 10,710 44,982,000
28/07/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 42,746 175,258,600
27/07/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 40,550 166,255,000
26/07/2017 4,100 0.10 2.50 4,100 4,100 4,100 76,210 312,461,000
25/07/2017 4,000 -0.10 -2.44 4,000 4,100 4,000 21,411 85,644,000
24/07/2017 4,100 -0.20 -4.65 4,100 4,100 4,000 78,534 321,989,400
21/07/2017 4,300 0.10 2.38 4,200 4,300 4,200 16,800 72,240,000
20/07/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 26,700 112,140,000
19/07/2017 4,200 0.10 2.44 4,200 4,200 4,100 16,900 70,980,000
18/07/2017 4,100 -0.10 -2.38 4,200 4,200 4,100 45,201 185,324,100
17/07/2017 4,200 -0.10 -2.33 4,200 4,400 4,100 47,152 198,038,400
14/07/2017 4,300 0.10 2.38 4,200 4,300 4,200 46,813 201,295,900
13/07/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 99,320 417,144,000
12/07/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 20,232 84,974,400
11/07/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 15,200 63,840,000
10/07/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 33,430 140,406,000
07/07/2017 4,200 -0.10 -2.33 4,300 4,300 4,200 69,238 290,799,600
06/07/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 74,610 320,823,000
05/07/2017 4,300 0.20 4.88 4,200 4,300 4,100 58,135 249,980,500
04/07/2017 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 74,300 304,630,000
03/07/2017 4,100 0.10 2.50 4,000 4,100 4,000 17,340 71,094,000
30/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 29,335 117,340,000
29/06/2017 4,000 -0.10 -2.44 4,100 4,100 4,000 64,911 259,644,000
28/06/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 11,140 45,674,000
27/06/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 48,812 200,129,200
26/06/2017 4,100 -0.20 -4.65 4,200 4,400 4,100 137,366 563,200,600
23/06/2017 4,300 0.00 ■■ 0.00 4,400 4,400 4,100 16,237 69,819,100
22/06/2017 4,300 -0.10 -2.27 4,400 4,500 4,200 16,720 71,896,000
21/06/2017 4,400 0.30 7.32 4,200 4,500 4,200 258,717 1,138,354,800
20/06/2017 4,100 0.10 2.50 4,000 4,400 4,000 146,100 599,010,000
19/06/2017 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 19,600 78,400,000
16/06/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 714 2,856,000
15/06/2017 4,000 -0.10 -2.44 4,100 4,100 4,000 7,643 30,572,000
14/06/2017 4,100 0.10 2.50 4,000 4,100 4,000 5,967 24,464,700
13/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 6,100 24,400,000
12/06/2017 4,000 0.10 2.56 4,000 4,100 4,000 15,005 60,020,000
09/06/2017 3,900 -0.10 -2.50 4,100 4,100 3,900 6,200 24,180,000
08/06/2017 4,000 -0.10 -2.44 4,100 4,100 4,000 13,300 53,200,000
07/06/2017 4,100 0.10 2.50 4,000 4,100 4,000 13,137 53,861,700
06/06/2017 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 14,100 56,400,000
05/06/2017 4,000 0.10 2.56 4,100 4,100 3,900 17,300 69,200,000
02/06/2017 3,900 -0.20 -4.88 3,900 4,000 3,900 3,585 13,981,500
01/06/2017 4,100 0.10 2.50 4,000 4,100 4,000 23,015 94,361,500
31/05/2017 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 8,805 35,220,000
30/05/2017 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 76,800 307,200,000
29/05/2017 4,000 -0.10 -2.44 4,100 4,100 4,000 8,400 33,600,000
26/05/2017 4,100 0.00 ■■ 0.00 4,200 4,200 4,000 53,181 218,042,100
25/05/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 187,230 767,643,000
24/05/2017 4,100 0.10 2.50 4,000 4,100 4,000 8,900 36,490,000
23/05/2017 4,000 -0.10 -2.44 4,000 4,100 3,900 49,970 199,880,000
22/05/2017 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 40,997 168,087,700
19/05/2017 4,100 -0.10 -2.38 4,100 4,200 4,000 51,100 209,510,000
18/05/2017 4,200 -0.40 -8.70 4,300 4,300 4,100 68,500 287,700,000
17/05/2017 4,600 0.10 2.22 4,500 4,600 4,500 20,300 93,380,000
16/05/2017 4,500 0.10 2.27 4,500 4,600 4,400 95,200 428,400,000
15/05/2017 4,400 -0.10 -2.22 4,600 4,700 4,400 144,700 636,680,000
09/05/2017 4,500 -0.10 -2.17 4,500 4,600 4,400 106,300 478,350,000
08/05/2017 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 16,434 75,596,400
05/05/2017 4,600 0.00 ■■ 0.00 4,500 4,800 4,500 85,345 392,587,000
04/05/2017 4,600 0.20 4.55 4,400 4,600 4,400 9,000 41,400,000
03/05/2017 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 3,000 13,200,000
28/04/2017 4,400 -0.20 -4.35 4,500 4,500 4,300 29,800 131,120,000
27/04/2017 4,600 0.10 2.22 4,400 4,600 4,400 26,179 120,423,400
26/04/2017 4,500 -0.20 -4.26 4,400 4,600 4,400 11,721 52,744,500
25/04/2017 4,700 -0.20 -4.08 4,800 4,800 4,400 56,926 267,552,200
24/04/2017 4,900 0.20 4.26 4,500 5,000 4,500 340,488 1,668,391,200
21/04/2017 4,700 0.70 17.50 4,100 4,700 4,100 353,609 1,661,962,300
20/04/2017 4,000 -0.20 -4.76 4,100 4,100 4,000 8,510 34,040,000
19/04/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 8,602 36,128,400
18/04/2017 4,200 0.10 2.44 4,100 4,200 4,000 37,158 156,063,600
17/04/2017 4,100 -0.10 -2.38 4,100 4,400 4,100 34,200 140,220,000
14/04/2017 4,200 -0.10 -2.33 4,500 4,500 3,800 128,393 539,250,600
13/04/2017 4,300 -0.20 -4.44 4,500 4,500 4,300 13,394 57,594,200
12/04/2017 4,500 0.00 ■■ 0.00 4,800 4,800 4,500 7,300 32,850,000
11/04/2017 4,500 -0.10 -2.17 4,500 4,800 4,500 10,598 47,691,000
10/04/2017 4,600 -0.20 -4.17 4,400 4,800 4,400 12,263 56,409,800
07/04/2017 4,800 0.10 2.13 4,700 4,800 4,700 2,419 11,611,200
05/04/2017 4,700 -0.10 -2.08 4,800 4,900 4,400 120,318 565,494,600
04/04/2017 4,800 0.00 ■■ 0.00 5,000 5,000 4,600 6,346 30,460,800
03/04/2017 4,800 0.00 ■■ 0.00 4,800 5,000 4,700 11,800 56,640,000
31/03/2017 4,800 0.30 6.67 4,600 4,900 4,600 74,526 357,724,800
30/03/2017 4,500 0.10 2.27 4,300 4,600 4,100 53,055 238,747,500
29/03/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,100 114,941 505,740,400
28/03/2017 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 27,445 120,758,000
27/03/2017 4,400 0.30 7.32 4,100 4,500 4,100 60,134 264,589,600
24/03/2017 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 32,910 134,931,000
23/03/2017 4,100 0.10 2.50 3,800 4,100 3,800 76,274 312,723,400
22/03/2017 4,000 -0.50 -11.11 4,400 4,400 4,000 187,664 750,656,000
21/03/2017 4,500 -0.70 -13.46 4,900 4,900 4,500 62,826 282,717,000
20/03/2017 5,200 -0.30 -5.45 5,400 5,400 4,900 32,729 170,190,800
17/03/2017 5,500 -0.10 -1.79 5,600 5,600 5,400 106,266 584,463,000
16/03/2017 5,600 0.10 1.82 5,500 5,600 5,400 180,981 1,013,493,600
15/03/2017 5,500 0.20 3.77 5,300 5,500 5,300 195,179 1,073,484,500
14/03/2017 5,300 0.10 1.92 5,100 5,300 5,100 227,108 1,203,672,400
13/03/2017 5,200 0.00 ■■ 0.00 5,300 5,300 5,000 107,938 561,277,600
10/03/2017 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 75,870 394,524,000
09/03/2017 5,200 0.10 1.96 5,100 5,300 5,100 113,026 587,735,200
08/03/2017 5,100 0.00 ■■ 0.00 5,000 5,200 4,900 223,063 1,137,621,300
07/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 320,323 1,633,647,300
06/03/2017 5,100 0.30 6.25 4,600 5,100 4,600 300,095 1,530,484,500
03/03/2017 4,800 0.00 ■■ 0.00 4,700 4,900 4,400 233,774 1,122,115,200
02/03/2017 4,800 0.10 2.13 4,600 4,800 4,600 216,431 1,038,868,800
01/03/2017 4,700 0.20 4.44 4,500 4,700 4,200 257,807 1,211,692,900
28/02/2017 4,500 0.30 7.14 4,300 4,700 4,300 492,002 2,214,009,000
27/02/2017 4,200 0.50 13.51 3,700 4,200 3,700 250,788 1,053,309,600
24/02/2017 3,700 0.00 ■■ 0.00 3,600 3,800 3,600 213,167 788,717,900
23/02/2017 3,700 -0.30 -7.50 3,900 3,900 3,700 239,579 886,442,300
22/02/2017 4,000 0.40 11.11 3,800 4,100 3,700 383,820 1,535,280,000
21/02/2017 3,600 0.00 ■■ 0.00 3,500 3,900 3,400 443,901 1,598,043,600
20/02/2017 3,600 0.10 2.86 3,500 3,700 3,500 366,200 1,318,320,000
17/02/2017 3,500 0.30 9.38 3,200 3,500 3,200 196,668 688,338,000
16/02/2017 3,200 0.10 3.23 3,100 3,200 3,000 326,380 1,044,416,000
15/02/2017 3,100 0.10 3.33 3,000 3,100 3,000 80,600 249,860,000
14/02/2017 3,000 -0.10 -3.23 3,000 3,100 3,000 22,904 68,712,000
13/02/2017 3,100 0.10 3.33 2,900 3,100 2,900 53,541 165,977,100
10/02/2017 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 35,900 107,700,000
09/02/2017 3,000 -0.10 -3.23 3,100 3,100 3,000 124,700 374,100,000
08/02/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 20,822 64,548,200
07/02/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 73,100 226,610,000
06/02/2017 3,100 0.10 3.33 3,000 3,100 3,000 19,716 61,119,600
03/02/2017 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 21,610 64,830,000
02/02/2017 3,000 -0.10 -3.23 3,000 3,000 3,000 20,410 61,230,000
25/01/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 11,900 36,890,000
24/01/2017 3,100 0.10 3.33 3,100 3,100 3,100 2,400 7,440,000
23/01/2017 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 19,600 58,800,000
20/01/2017 3,000 -0.10 -3.23 3,100 3,100 3,000 36,000 108,000,000
19/01/2017 3,100 0.10 3.33 3,100 3,100 3,000 23,000 71,300,000
18/01/2017 3,000 -0.20 -6.25 3,000 3,000 3,000 58,200 174,600,000
17/01/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 44,331 141,859,200
16/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 101 323,200
13/01/2017 3,200 0.10 3.23 3,100 3,200 3,100 2,563 8,201,600
12/01/2017 3,100 -0.10 -3.12 3,100 3,200 3,100 22,866 70,884,600
11/01/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 33,906 108,499,200
10/01/2017 3,200 -0.10 -3.03 3,200 3,200 3,100 4,626 14,803,200
09/01/2017 3,300 0.20 6.45 3,100 3,300 3,000 230,012 759,039,600
06/01/2017 3,100 -0.10 -3.12 3,100 3,100 3,100 48,100 149,110,000
05/01/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 36,290 116,128,000
04/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 11,200 35,840,000
03/01/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 28,846 92,307,200
30/12/2016 3,200 0.10 3.23 3,100 3,200 3,000 40,951 131,043,200
29/12/2016 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 43,153 133,774,300
28/12/2016 3,100 0.10 3.33 3,000 3,200 3,000 45,200 140,120,000
27/12/2016 3,000 -0.10 -3.23 3,000 3,100 3,000 20,200 60,600,000
26/12/2016 3,100 -0.10 -3.12 3,100 3,200 3,100 70,135 217,418,500
23/12/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 22,400 71,680,000
22/12/2016 3,200 0.00 ■■ 0.00 3,100 3,300 3,100 233,901 748,483,200
21/12/2016 3,200 0.10 3.23 3,100 3,200 3,100 56,200 179,840,000
20/12/2016 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 5,100 15,810,000
19/12/2016 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 76,000 235,600,000
16/12/2016 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 7,700 23,870,000
15/12/2016 3,100 -0.10 -3.12 3,100 3,200 3,000 158,400 491,040,000
14/12/2016 3,200 0.10 3.23 3,100 3,200 3,100 79,900 255,680,000
13/12/2016 3,100 -0.10 -3.12 3,200 3,200 3,000 100,557 311,726,700
12/12/2016 3,200 -0.10 -3.03 3,200 3,300 3,200 7,354 23,532,800
09/12/2016 3,300 -0.10 -2.94 3,300 3,300 3,200 16,300 53,790,000
08/12/2016 3,400 0.10 3.03 3,300 3,400 3,300 68,055 231,387,000
07/12/2016 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 76,201 251,463,300
06/12/2016 3,300 0.00 ■■ 0.00 3,400 3,500 3,200 163,619 539,942,700
05/12/2016 3,300 -0.10 -2.94 3,400 3,400 3,300 29,805 98,356,500
02/12/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 124,916 424,714,400
01/12/2016 3,400 0.10 3.03 3,300 3,500 3,300 95,331 324,125,400
30/11/2016 3,300 0.10 3.12 3,200 3,400 3,200 40,480 133,584,000
29/11/2016 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 14,062 44,998,400
28/11/2016 3,200 -0.10 -3.03 3,200 3,300 3,200 63,531 203,299,200
25/11/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 48,695 160,693,500
24/11/2016 3,300 -0.10 -2.94 3,300 3,400 3,300 28,540 94,182,000
23/11/2016 3,400 0.10 3.03 3,300 3,400 3,300 34,045 115,753,000
22/11/2016 3,300 -0.10 -2.94 3,300 3,400 3,200 5,609 18,509,700
21/11/2016 3,400 -0.10 -2.86 3,500 3,500 3,300 43,501 147,903,400
18/11/2016 3,500 0.30 9.38 3,200 3,500 3,200 80,900 283,150,000
17/11/2016 3,200 -0.10 -3.03 3,200 3,300 3,200 61,050 195,360,000
16/11/2016 3,300 0.10 3.12 3,300 3,300 3,200 62,610 206,613,000
15/11/2016 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 46,500 148,800,000
14/11/2016 3,200 -0.10 -3.03 3,200 3,300 3,200 75,100 240,320,000
11/11/2016 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 41,956 138,454,800
10/11/2016 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 48,794 161,020,200
09/11/2016 3,300 -0.20 -5.71 3,500 3,500 3,200 77,426 255,505,800
08/11/2016 3,500 0.20 6.06 3,400 3,500 3,300 28,530 99,855,000
07/11/2016 3,300 -0.20 -5.71 3,400 3,500 3,300 30,100 99,330,000
04/11/2016 3,500 -0.10 -2.78 3,700 3,700 3,500 12,237 42,829,500
03/11/2016 3,600 -0.20 -5.26 4,100 4,100 3,600 13,678 49,240,800
02/11/2016 4,300 0.30 7.50 4,000 4,400 4,000 231,689 996,262,700
01/11/2016 4,000 -0.20 -4.76 4,000 4,100 3,800 51,300 205,200,000
31/10/2016 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 65,235 273,987,000
28/10/2016 4,200 0.20 5.00 4,000 4,300 4,000 95,744 402,124,800
27/10/2016 4,000 -0.10 -2.44 4,100 4,100 4,000 27,744 110,976,000
26/10/2016 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 63,853 261,797,300
25/10/2016 4,100 0.10 2.50 4,100 4,200 4,100 46,384 190,174,400
24/10/2016 4,000 -0.40 -9.09 4,400 4,400 4,000 44,300 177,200,000
21/10/2016 4,400 -0.20 -4.35 4,000 4,500 4,000 367,364 1,616,401,600
20/10/2016 4,600 -0.80 -14.81 4,600 4,600 4,600 312,847 1,439,096,200
19/10/2016 5,400 -0.90 -14.29 5,400 5,400 5,400 958 5,173,200
18/10/2016 6,300 3.50 125.00 6,300 6,300 6,300 1,500 9,450,000
16/11/2015 2,800 0.20 7.69 2,500 2,800 2,400 952,876 2,668,052,800
13/11/2015 2,600 -0.20 -7.14 2,700 2,700 2,600 609,651 1,585,092,600
12/11/2015 2,800 -0.10 -3.45 2,900 2,900 2,700 438,609 1,228,105,200
11/11/2015 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 295,190 856,051,000
10/11/2015 2,900 -0.20 -6.45 3,100 3,200 2,900 204,657 593,505,300
09/11/2015 3,100 0.20 6.90 2,900 3,100 2,900 518,977 1,608,828,700
06/11/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 36,120 104,748,000
05/11/2015 2,900 0.10 3.57 2,800 2,900 2,800 71,349 206,912,100
04/11/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 276,503 774,208,400
03/11/2015 2,800 -0.10 -3.45 2,800 2,900 2,800 74,033 207,292,400
02/11/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 94,163 273,072,700
30/10/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 68,136 197,594,400
29/10/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 22,855 66,279,500
28/10/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 44,846 130,053,400
27/10/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 28,207 81,800,300
26/10/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 46,400 134,560,000
23/10/2015 2,900 -0.10 -3.33 2,900 3,000 2,900 97,055 281,459,500
22/10/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 19,200 57,600,000
21/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 14,230 42,690,000
20/10/2015 3,000 0.10 3.45 2,900 3,000 2,900 3,232 9,696,000
19/10/2015 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 78,039 226,313,100
16/10/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 80,064 232,185,600
15/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 16,448 49,344,000
14/10/2015 3,000 -0.10 -3.23 3,000 3,100 2,900 59,104 177,312,000
13/10/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 79,330 245,923,000
12/10/2015 3,100 0.10 3.33 3,000 3,100 3,000 20,500 63,550,000
09/10/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 14,310 42,930,000
08/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 29,900 92,690,000
07/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 13,315 41,276,500
06/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 115,320 357,492,000
05/10/2015 3,100 0.10 3.33 3,000 3,100 3,000 205,100 635,810,000
02/10/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 74,204 222,612,000
01/10/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 48,700 146,100,000
30/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 7,000 21,000,000
29/09/2015 3,000 0.10 3.45 2,900 3,000 2,900 101,800 305,400,000
28/09/2015 2,900 0.00 ■■ 0.00 3,000 3,100 2,900 126,845 367,850,500
25/09/2015 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 47,330 137,257,000
24/09/2015 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 45,300 131,370,000
23/09/2015 2,900 -0.10 -3.33 2,900 3,000 2,900 47,872 138,828,800
22/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 7,900 23,700,000
21/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 73,714 221,142,000
18/09/2015 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 94,451 283,353,000
17/09/2015 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 15,600 46,800,000
16/09/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 35,950 107,850,000
15/09/2015 3,100 0.10 3.33 3,000 3,100 3,000 55,317 171,482,700
14/09/2015 3,000 -0.20 -6.25 3,200 3,200 3,000 81,907 245,721,000
11/09/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 23,263 74,441,600
10/09/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 39,300 125,760,000
09/09/2015 3,200 0.10 3.23 3,200 3,200 3,100 128,689 411,804,800
08/09/2015 3,100 0.10 3.33 3,100 3,100 3,100 114,971 356,410,100
07/09/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 57,500 172,500,000
04/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 87,330 270,723,000
03/09/2015 3,100 0.10 3.33 3,000 3,100 3,000 132,100 409,510,000
01/09/2015 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 45,400 136,200,000
31/08/2015 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 115,288 345,864,000
28/08/2015 3,000 -0.10 -3.23 3,100 3,100 2,900 120,400 361,200,000
27/08/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 69,800 216,380,000
26/08/2015 3,100 0.10 3.33 3,000 3,100 2,900 196,448 608,988,800
25/08/2015 3,000 0.10 3.45 2,800 3,000 2,800 74,100 222,300,000
24/08/2015 2,900 -0.10 -3.33 2,900 3,000 2,700 317,584 920,993,600
21/08/2015 3,000 -0.10 -3.23 3,000 3,100 2,800 144,608 433,824,000
20/08/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 186,300 577,530,000
19/08/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 82,430 255,533,000
18/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 105,241 336,771,200
17/08/2015 3,200 0.00 ■■ 0.00 3,500 3,500 3,100 85,024 272,076,800
14/08/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 160,251 512,803,200
13/08/2015 3,200 -0.10 -3.03 3,300 3,300 3,100 55,300 176,960,000
12/08/2015 3,300 -0.10 -2.94 3,300 3,300 3,200 109,660 361,878,000
11/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 55,835 189,839,000
10/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 94,322 320,694,800
07/08/2015 3,400 0.10 3.03 3,400 3,400 3,300 60,623 206,118,200
06/08/2015 3,300 -0.10 -2.94 3,600 3,600 3,300 63,260 208,758,000
05/08/2015 3,400 0.00 ■■ 0.00 3,700 3,700 3,400 109,949 373,826,600
04/08/2015 3,400 0.10 3.03 3,400 3,400 3,300 48,000 163,200,000
03/08/2015 3,300 -0.20 -5.71 3,400 3,400 3,300 172,860 570,438,000
31/07/2015 3,500 0.20 6.06 3,400 3,500 3,300 183,302 641,557,000
30/07/2015 3,300 -0.20 -5.71 3,500 3,500 3,300 251,600 830,280,000
29/07/2015 3,500 -0.20 -5.41 3,800 3,800 3,500 339,800 1,189,300,000
28/07/2015 3,700 -0.10 -2.63 3,900 3,900 3,700 147,867 547,107,900
27/07/2015 3,800 0.10 2.70 3,700 3,900 3,700 114,804 436,255,200
24/07/2015 3,700 -0.10 -2.63 3,800 3,800 3,700 308,161 1,140,195,700
23/07/2015 3,800 -0.10 -2.56 3,900 3,900 3,800 62,561 237,731,800
22/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 83,500 325,650,000
21/07/2015 3,900 -0.10 -2.50 4,000 4,000 3,800 219,920 857,688,000
20/07/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 79,500 318,000,000
17/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 158,800 635,200,000
16/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 252,450 1,009,800,000
15/07/2015 4,000 -0.20 -4.76 4,200 4,200 4,000 123,514 494,056,000
14/07/2015 4,200 0.30 7.69 4,600 4,600 4,200 836,071 3,511,498,200
10/07/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 170,336 664,310,400
09/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 128,990 503,061,000
08/07/2015 3,900 0.00 ■■ 0.00 4,000 4,100 3,900 178,541 696,309,900
07/07/2015 3,900 -0.10 -2.50 4,000 4,000 3,900 147,070 573,573,000
06/07/2015 4,000 -0.10 -2.44 4,100 4,100 3,900 164,187 656,748,000
03/07/2015 4,100 0.20 5.13 4,000 4,100 4,000 160,652 658,673,200
02/07/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 119,747 467,013,300
01/07/2015 3,900 0.10 2.63 3,800 3,900 3,800 170,468 664,825,200
30/06/2015 3,800 -0.10 -2.56 3,900 3,900 3,800 98,250 373,350,000
29/06/2015 3,900 -0.10 -2.50 3,900 4,000 3,900 93,500 364,650,000
26/06/2015 4,000 0.10 2.56 3,800 4,000 3,800 277,152 1,108,608,000
25/06/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 68,100 265,590,000
24/06/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 96,690 377,091,000
23/06/2015 3,900 -0.10 -2.50 4,000 4,000 3,900 96,120 374,868,000
22/06/2015 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 81,710 326,840,000
19/06/2015 4,000 -0.10 -2.44 4,200 4,200 4,000 151,380 605,520,000
18/06/2015 4,100 0.10 2.50 4,000 4,200 4,000 100,910 413,731,000
17/06/2015 4,000 -0.20 -4.76 4,100 4,200 4,000 194,745 778,980,000
16/06/2015 4,200 -0.10 -2.33 4,400 4,400 4,100 211,600 888,720,000
15/06/2015 4,300 0.10 2.38 4,200 4,500 4,200 648,430 2,788,249,000
12/06/2015 4,200 0.30 7.69 4,000 4,200 4,000 375,490 1,577,058,000
11/06/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 175,232 683,404,800
10/06/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 137,561 536,487,900
09/06/2015 3,900 -0.10 -2.50 3,900 4,100 3,800 331,580 1,293,162,000
08/06/2015 4,000 0.10 2.56 3,900 4,100 3,900 264,487 1,057,948,000
05/06/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,800 152,313 594,020,700
04/06/2015 3,900 0.30 8.33 3,700 3,900 3,700 567,359 2,212,700,100
03/06/2015 3,600 0.10 2.86 3,600 3,700 3,500 56,219 202,388,400
02/06/2015 3,500 -0.10 -2.78 3,600 3,700 3,500 184,200 644,700,000
01/06/2015 3,600 -0.10 -2.70 3,700 3,800 3,600 127,800 460,080,000
29/05/2015 3,700 -0.10 -2.63 3,800 3,900 3,600 319,800 1,183,260,000
28/05/2015 3,800 0.30 8.57 3,500 3,800 3,500 306,350 1,164,130,000
27/05/2015 3,500 0.10 2.94 3,500 3,600 3,400 235,100 822,850,000
26/05/2015 3,400 0.10 3.03 3,400 3,500 3,300 207,710 706,214,000
25/05/2015 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 186,400 615,120,000
22/05/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 134,000 442,200,000
21/05/2015 3,300 -0.10 -2.94 3,400 3,400 3,200 82,627 272,669,100
20/05/2015 3,400 0.30 9.68 3,000 3,400 3,000 125,346 426,176,400
19/05/2015 3,100 0.10 3.33 3,000 3,200 3,000 54,400 168,640,000
18/05/2015 3,000 -0.10 -3.23 3,200 3,200 2,900 127,100 381,300,000
15/05/2015 3,100 -0.10 -3.12 3,200 3,300 3,100 151,024 468,174,400
14/05/2015 3,200 0.10 3.23 3,100 3,200 3,100 21,184 67,788,800
13/05/2015 3,100 0.00 ■■ 0.00 3,200 3,300 3,100 116,300 360,530,000
12/05/2015 3,100 -0.20 -6.06 3,300 3,300 3,100 156,325 484,607,500
11/05/2015 3,300 0.10 3.12 3,200 3,400 3,200 131,175 432,877,500
08/05/2015 3,200 -0.10 -3.03 3,200 3,400 3,200 104,820 335,424,000
07/05/2015 3,300 0.10 3.12 3,200 3,300 3,000 232,840 768,372,000
06/05/2015 3,200 -0.30 -8.57 3,500 3,500 3,200 396,500 1,268,800,000
05/05/2015 3,500 -0.20 -5.41 3,700 3,700 3,500 332,600 1,164,100,000
04/05/2015 3,700 -0.30 -7.50 3,900 3,900 3,600 194,000 717,800,000
27/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 53,440 213,760,000
24/04/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 22,200 88,800,000
23/04/2015 4,000 -0.10 -2.44 4,000 4,100 3,900 24,949 99,796,000
22/04/2015 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 16,200 66,420,000
21/04/2015 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 66,340 271,994,000
20/04/2015 4,100 -0.10 -2.38 4,100 4,100 4,000 56,910 233,331,000
17/04/2015 4,200 0.10 2.44 4,100 4,200 4,000 76,700 322,140,000
16/04/2015 4,100 -0.10 -2.38 4,200 4,200 4,100 137,050 561,905,000
15/04/2015 4,200 0.10 2.44 4,300 4,300 4,100 153,726 645,649,200
14/04/2015 4,100 -0.20 -4.65 4,300 4,300 4,000 80,600 330,460,000
13/04/2015 4,300 -0.10 -2.27 4,300 4,400 4,200 104,175 447,952,500
10/04/2015 4,400 0.20 4.76 4,200 4,400 4,200 162,126 713,354,400
09/04/2015 4,200 0.10 2.44 4,000 4,200 4,000 184,685 775,677,000
08/04/2015 4,100 0.10 2.50 4,000 4,100 4,000 96,932 397,421,200
07/04/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 65,030 260,120,000
06/04/2015 4,000 0.10 2.56 3,900 4,000 3,900 53,650 214,600,000
03/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 71,421 278,541,900
02/04/2015 3,900 0.10 2.63 3,800 4,000 3,700 145,620 567,918,000
01/04/2015 3,800 -0.20 -5.00 4,000 4,000 3,800 136,090 517,142,000
31/03/2015 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 63,417 253,668,000
30/03/2015 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 153,831 615,324,000
27/03/2015 4,000 -0.10 -2.44 4,100 4,100 4,000 26,600 106,400,000
26/03/2015 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 157,265 644,786,500
25/03/2015 4,100 -0.10 -2.38 4,100 4,200 4,000 35,701 146,374,100
24/03/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 188,510 791,742,000
23/03/2015 4,200 -0.10 -2.33 4,300 4,300 4,200 67,200 282,240,000
20/03/2015 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 201,211 865,207,300
19/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 129,036 554,854,800
18/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 162,834 700,186,200
17/03/2015 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 84,753 364,437,900
16/03/2015 4,300 -0.10 -2.27 4,400 4,400 4,300 55,510 238,693,000
13/03/2015 4,400 0.10 2.33 4,300 4,400 4,300 43,694 192,253,600
12/03/2015 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 103,040 443,072,000
11/03/2015 4,300 -0.10 -2.27 4,400 4,400 4,300 122,474 526,638,200
10/03/2015 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 162,480 714,912,000
09/03/2015 4,400 -0.10 -2.22 4,400 4,500 4,400 137,104 603,257,600
06/03/2015 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 73,684 331,578,000
05/03/2015 4,500 -0.10 -2.17 4,600 4,600 4,500 310,390 1,396,755,000
04/03/2015 4,600 0.10 2.22 4,600 4,600 4,500 122,915 565,409,000
03/03/2015 4,500 0.10 2.27 4,400 4,600 4,400 122,655 551,947,500
02/03/2015 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 54,300 238,920,000
27/02/2015 4,400 -0.10 -2.22 4,500 4,600 4,400 79,635 350,394,000
26/02/2015 4,500 0.10 2.27 4,500 4,500 4,400 17,877 80,446,500
25/02/2015 4,400 -0.10 -2.22 4,500 4,600 4,400 88,045 387,398,000
24/02/2015 4,500 0.10 2.27 4,500 4,600 4,400 75,753 340,888,500
13/02/2015 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 91,730 403,612,000
12/02/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 61,800 271,920,000
11/02/2015 4,400 0.20 4.76 4,200 4,400 4,200 56,401 248,164,400
10/02/2015 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 144,818 608,235,600
09/02/2015 4,200 -0.10 -2.33 4,200 4,300 4,200 61,800 259,560,000
06/02/2015 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 101,504 436,467,200
05/02/2015 4,300 -0.10 -2.27 4,400 4,400 4,300 77,944 335,159,200
04/02/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 51,560 226,864,000
03/02/2015 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 98,300 432,520,000
02/02/2015 4,400 -0.10 -2.22 4,500 4,500 4,400 99,800 439,120,000
30/01/2015 4,500 -0.20 -4.26 4,600 4,600 4,500 145,300 653,850,000
29/01/2015 4,700 0.10 2.17 4,600 4,700 4,600 75,900 356,730,000
28/01/2015 4,600 -0.10 -2.13 4,700 4,700 4,600 125,300 576,380,000
27/01/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 238,485 1,120,879,500
26/01/2015 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 131,217 616,719,900
23/01/2015 4,700 -0.10 -2.08 4,800 4,900 4,700 148,043 695,802,100
22/01/2015 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 85,100 408,480,000
21/01/2015 4,800 0.10 2.13 4,800 4,900 4,700 157,753 757,214,400
20/01/2015 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 75,748 356,015,600
19/01/2015 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 189,250 889,475,000
16/01/2015 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 227,703 1,070,204,100
15/01/2015 4,700 -0.10 -2.08 4,700 4,800 4,700 31,807 149,492,900
14/01/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 38,391 184,276,800
13/01/2015 4,800 0.10 2.13 4,600 4,800 4,600 107,916 517,996,800
12/01/2015 4,700 -0.20 -4.08 4,800 4,800 4,700 211,612 994,576,400
09/01/2015 4,900 0.20 4.26 4,600 4,900 4,600 320,110 1,568,539,000
08/01/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 166,710 783,537,000
07/01/2015 4,700 -0.10 -2.08 4,700 4,800 4,700 242,977 1,141,991,900
06/01/2015 4,800 0.10 2.13 4,600 4,800 4,600 240,802 1,155,849,600
05/01/2015 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 129,460 608,462,000
31/12/2014 4,700 0.30 6.82 4,500 4,700 4,500 164,519 773,239,300
30/12/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 303,645 1,336,038,000
29/12/2014 4,400 -0.20 -4.35 4,600 4,600 4,400 164,599 724,235,600
26/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 346,904 1,595,758,400
25/12/2014 4,600 -0.10 -2.13 4,700 4,800 4,600 29,822 137,181,200
24/12/2014 4,700 0.10 2.17 4,700 4,800 4,600 136,065 639,505,500
23/12/2014 4,600 -0.20 -4.17 4,800 4,800 4,600 108,132 497,407,200
22/12/2014 4,800 0.20 4.35 4,700 4,800 4,700 123,148 591,110,400
19/12/2014 4,600 -0.20 -4.17 4,800 4,800 4,600 318,210 1,463,766,000
18/12/2014 4,800 0.10 2.13 4,700 4,900 4,700 71,100 341,280,000
17/12/2014 4,700 -0.20 -4.08 4,900 5,000 4,600 322,800 1,517,160,000
16/12/2014 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 167,345 819,990,500
15/12/2014 4,900 -0.10 -2.00 5,000 5,000 4,900 237,110 1,161,839,000
12/12/2014 5,000 0.10 2.04 4,900 5,100 4,900 67,938 339,690,000
11/12/2014 4,900 -0.20 -3.92 5,000 5,100 4,900 122,921 602,312,900
10/12/2014 5,100 0.20 4.08 4,900 5,100 4,900 260,269 1,327,371,900
09/12/2014 4,900 -0.30 -5.77 5,100 5,100 4,900 320,034 1,568,166,600
08/12/2014 5,200 -0.10 -1.89 5,200 5,200 5,100 186,600 970,320,000
05/12/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 318,521 1,688,161,300
04/12/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 228,323 1,210,111,900
03/12/2014 5,300 0.10 1.92 5,100 5,300 5,100 257,800 1,366,340,000
02/12/2014 5,200 0.10 1.96 5,100 5,200 5,100 54,525 283,530,000
01/12/2014 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 130,631 666,218,100
28/11/2014 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 188,415 960,916,500
27/11/2014 5,100 0.00 ■■ 0.00 5,000 5,100 4,900 209,600 1,068,960,000
26/11/2014 5,100 0.10 2.00 5,000 5,200 5,000 301,150 1,535,865,000
25/11/2014 5,000 -0.10 -1.96 5,100 5,200 5,000 154,074 770,370,000
24/11/2014 5,100 -0.10 -1.92 5,200 5,200 5,000 296,722 1,513,282,200
21/11/2014 5,200 -0.20 -3.70 5,400 5,400 5,100 312,541 1,625,213,200
20/11/2014 5,400 0.00 ■■ 0.00 5,300 5,400 5,200 365,807 1,975,357,800
19/11/2014 5,400 0.00 ■■ 0.00 5,300 5,400 5,200 424,900 2,294,460,000
18/11/2014 5,400 -0.10 -1.82 5,400 5,400 5,300 150,600 813,240,000
17/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 87,175 479,462,500
14/11/2014 5,500 0.00 ■■ 0.00 5,400 5,500 5,300 330,515 1,817,832,500
13/11/2014 5,500 0.10 1.85 5,400 5,500 5,400 631,444 3,472,942,000
12/11/2014 5,400 0.10 1.89 5,300 5,500 5,300 339,177 1,831,555,800
11/11/2014 5,300 -0.10 -1.85 5,300 5,400 5,200 219,232 1,161,929,600
10/11/2014 5,400 0.10 1.89 5,300 5,400 5,200 296,040 1,598,616,000
07/11/2014 5,300 0.10 1.92 5,200 5,300 5,100 327,992 1,738,357,600
06/11/2014 5,200 0.00 ■■ 0.00 5,300 5,300 5,200 139,375 724,750,000
05/11/2014 5,200 -0.10 -1.89 5,300 5,400 5,200 189,325 984,490,000
04/11/2014 5,300 -0.10 -1.85 5,400 5,400 5,200 132,830 703,999,000
03/11/2014 5,400 0.10 1.89 5,400 5,500 5,300 199,300 1,076,220,000
31/10/2014 5,300 0.10 1.92 5,100 5,400 5,100 215,670 1,143,051,000
30/10/2014 5,200 -0.10 -1.89 5,200 5,300 5,100 103,632 538,886,400
29/10/2014 5,300 0.20 3.92 5,200 5,400 5,100 153,702 814,620,600
28/10/2014 5,100 0.20 4.08 5,000 5,100 5,000 232,629 1,186,407,900
27/10/2014 4,900 -0.40 -7.55 5,100 5,200 4,900 410,704 2,012,449,600
24/10/2014 5,300 0.00 ■■ 0.00 5,400 5,400 5,200 516,070 2,735,171,000
23/10/2014 5,300 -0.20 -3.64 5,500 5,500 5,300 554,923 2,941,091,900
22/10/2014 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 570,119 3,135,654,500
21/10/2014 5,500 0.10 1.85 5,400 5,500 5,300 274,272 1,508,496,000
20/10/2014 5,400 -0.30 -5.26 5,700 5,700 5,400 326,920 1,765,368,000
17/10/2014 5,700 0.30 5.56 5,400 5,700 5,400 686,608 3,913,665,600
16/10/2014 5,400 -0.40 -6.90 5,800 5,800 5,400 885,250 4,780,350,000
15/10/2014 5,800 0.10 1.75 5,700 5,900 5,600 784,107 4,547,820,600
14/10/2014 5,700 -0.30 -5.00 6,000 6,000 5,700 559,145 3,187,126,500
13/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 448,114 2,688,684,000
10/10/2014 6,000 -0.20 -3.23 6,300 6,300 5,900 588,700 3,532,200,000
09/10/2014 6,200 0.00 ■■ 0.00 6,200 6,400 6,100 925,019 5,735,117,800
08/10/2014 6,200 0.40 6.90 5,900 6,300 5,800 1,708,924 10,595,328,800
07/10/2014 5,800 -0.10 -1.69 5,900 6,000 5,800 642,106 3,724,214,800
06/10/2014 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 673,181 3,971,767,900
03/10/2014 5,900 -0.10 -1.67 6,100 6,300 5,800 841,219 4,963,192,100
02/10/2014 6,000 0.40 7.14 5,700 6,000 5,600 1,810,778 10,864,668,000
01/10/2014 5,600 0.10 1.82 5,500 5,700 5,500 962,521 5,390,117,600
30/09/2014 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 412,103 2,266,566,500
29/09/2014 5,500 0.10 1.85 5,500 5,600 5,400 1,156,082 6,358,451,000
26/09/2014 5,400 -0.20 -3.57 5,600 5,600 5,400 368,865 1,991,871,000
25/09/2014 5,600 0.30 5.66 5,400 5,600 5,200 738,420 4,135,152,000
24/09/2014 5,300 -0.10 -1.85 5,400 5,500 5,300 464,130 2,459,889,000
23/09/2014 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 725,410 3,917,214,000
22/09/2014 5,400 -0.20 -3.57 5,600 5,700 5,400 694,088 3,748,075,200
19/09/2014 5,600 0.00 ■■ 0.00 5,500 5,800 5,500 1,140,869 6,388,866,400
18/09/2014 5,600 -0.40 -6.67 6,000 6,200 5,500 1,538,422 8,615,163,200
17/09/2014 6,000 0.50 9.09 5,700 6,000 5,500 3,209,456 19,256,736,000
16/09/2014 5,500 0.10 1.85 5,400 5,500 5,200 676,053 3,718,291,500
15/09/2014 5,400 0.20 3.85 5,200 5,600 5,200 1,805,160 9,747,864,000
12/09/2014 5,200 0.10 1.96 5,100 5,300 5,100 544,815 2,833,038,000
11/09/2014 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 402,645 2,053,489,500
10/09/2014 5,100 0.20 4.08 5,000 5,200 4,900 589,630 3,007,113,000
09/09/2014 4,900 -0.40 -7.55 5,300 5,400 4,900 1,158,690 5,677,581,000
08/09/2014 5,300 0.00 ■■ 0.00 5,300 5,500 5,200 423,120 2,242,536,000
05/09/2014 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 369,582 1,958,784,600
04/09/2014 5,300 -0.10 -1.85 5,300 5,400 5,200 597,971 3,169,246,300
03/09/2014 5,400 0.30 5.88 5,200 5,600 5,200 1,147,225 6,195,015,000
29/08/2014 5,100 0.10 2.00 5,000 5,200 5,000 565,190 2,882,469,000
28/08/2014 5,000 0.20 4.17 4,800 5,100 4,800 780,886 3,904,430,000
27/08/2014 4,800 -0.10 -2.04 4,900 5,000 4,800 350,812 1,683,897,600
26/08/2014 4,900 0.10 2.08 4,800 5,000 4,700 505,161 2,475,288,900
25/08/2014 4,800 0.10 2.13 4,800 4,900 4,700 438,048 2,102,630,400
22/08/2014 4,700 0.00 ■■ 0.00 4,800 4,800 4,700 272,783 1,282,080,100
21/08/2014 4,700 -0.10 -2.08 4,700 4,800 4,600 367,839 1,728,843,300
20/08/2014 4,800 0.10 2.13 4,700 4,800 4,700 260,209 1,249,003,200
19/08/2014 4,700 -0.10 -2.08 4,800 4,800 4,600 320,566 1,506,660,200
18/08/2014 4,800 0.10 2.13 4,600 4,800 4,600 457,441 2,195,716,800
15/08/2014 4,700 0.10 2.17 4,600 4,700 4,600 76,000 357,200,000
14/08/2014 4,600 0.00 ■■ 0.00 4,600 4,800 4,600 272,000 1,251,200,000
13/08/2014 4,600 0.10 2.22 4,600 4,700 4,500 178,700 822,020,000
12/08/2014 4,500 -0.10 -2.17 4,600 4,600 4,400 190,701 858,154,500
11/08/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 139,200 640,320,000
08/08/2014 4,600 0.10 2.22 4,600 4,700 4,600 266,905 1,227,763,000
07/08/2014 4,500 -0.10 -2.17 4,500 4,600 4,500 58,380 262,710,000
06/08/2014 4,600 0.10 2.22 4,500 4,700 4,500 211,713 973,879,800
05/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 171,020 769,590,000
04/08/2014 4,500 0.10 2.27 4,400 4,500 4,300 106,209 477,940,500
01/08/2014 4,400 -0.10 -2.22 4,500 4,500 4,400 91,102 400,848,800
31/07/2014 4,500 0.10 2.27 4,400 4,500 4,400 178,905 805,072,500
30/07/2014 4,400 0.10 2.33 4,300 4,400 4,200 130,230 573,012,000
29/07/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 187,005 804,121,500
28/07/2014 4,300 -0.20 -4.44 4,500 4,500 4,200 465,938 2,003,533,400
25/07/2014 4,500 -0.20 -4.26 4,700 4,700 4,500 256,355 1,153,597,500
24/07/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 96,200 452,140,000
23/07/2014 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 168,439 791,663,300
22/07/2014 4,700 -0.10 -2.08 4,800 4,900 4,600 328,455 1,543,738,500
21/07/2014 4,800 -0.10 -2.04 5,000 5,000 4,800 284,741 1,366,756,800
18/07/2014 4,900 -0.10 -2.00 5,000 5,000 4,900 191,510 938,399,000
17/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 298,817 1,494,085,000
16/07/2014 5,000 0.00 ■■ 0.00 5,100 5,300 5,000 399,826 1,999,130,000
15/07/2014 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 303,510 1,517,550,000
14/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 50,265 251,325,000
11/07/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 353,750 1,768,750,000
10/07/2014 5,000 -0.20 -3.85 5,200 5,200 4,900 495,400 2,477,000,000
09/07/2014 5,200 0.10 1.96 5,100 5,200 5,100 380,650 1,979,380,000
08/07/2014 5,100 -0.10 -1.92 5,200 5,200 5,100 505,889 2,580,033,900
07/07/2014 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 381,426 1,983,415,200
04/07/2014 5,200 0.00 ■■ 0.00 5,300 5,300 5,100 468,648 2,436,969,600
03/07/2014 5,200 0.10 1.96 5,100 5,300 5,100 706,900 3,675,880,000
02/07/2014 5,100 0.10 2.00 5,000 5,100 5,000 369,710 1,885,521,000
01/07/2014 5,000 0.10 2.04 4,900 5,000 4,900 429,321 2,146,605,000
30/06/2014 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 133,050 651,945,000
27/06/2014 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 414,300 2,030,070,000
26/06/2014 4,900 -0.10 -2.00 4,900 5,000 4,800 314,120 1,539,188,000
25/06/2014 5,000 0.10 2.04 4,800 5,000 4,800 477,410 2,387,050,000
24/06/2014 4,900 0.10 2.08 4,700 4,900 4,700 232,145 1,137,510,500
23/06/2014 4,800 -0.10 -2.04 4,800 4,800 4,800 157,217 754,641,600
20/06/2014 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 58,500 286,650,000
19/06/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 732,255 3,588,049,500
18/06/2014 4,900 -0.10 -2.00 5,000 5,100 4,900 433,448 2,123,895,200
17/06/2014 5,000 0.20 4.17 4,800 5,100 4,800 577,742 2,888,710,000
16/06/2014 4,800 0.10 2.13 4,800 4,900 4,700 161,100 773,280,000
13/06/2014 4,700 -0.10 -2.08 4,800 4,900 4,700 281,117 1,321,249,900
12/06/2014 4,800 -0.10 -2.04 4,900 4,900 4,800 497,300 2,387,040,000
11/06/2014 4,900 0.10 2.08 4,800 5,000 4,700 318,220 1,559,278,000
10/06/2014 4,800 -0.20 -4.00 5,000 5,000 4,600 390,300 1,873,440,000
09/06/2014 5,000 0.00 ■■ 0.00 5,200 5,300 4,900 954,135 4,770,675,000
06/06/2014 5,000 0.40 8.70 4,600 5,000 4,600 933,158 4,665,790,000
05/06/2014 4,600 0.20 4.55 4,400 4,600 4,300 350,910 1,614,186,000
04/06/2014 4,400 -0.20 -4.35 4,600 4,600 4,400 486,850 2,142,140,000
03/06/2014 4,600 0.00 ■■ 0.00 4,600 4,800 4,600 268,551 1,235,334,600
02/06/2014 4,600 -0.20 -4.17 4,800 4,800 4,500 529,952 2,437,779,200
30/05/2014 4,800 0.00 ■■ 0.00 4,700 4,900 4,700 461,360 2,214,528,000
29/05/2014 4,800 -0.20 -4.00 4,900 5,000 4,700 554,920 2,663,616,000
28/05/2014 5,000 -0.10 -1.96 5,100 5,200 4,900 955,310 4,776,550,000
27/05/2014 5,100 0.30 6.25 4,700 5,100 4,700 983,285 5,014,753,500
26/05/2014 4,800 0.10 2.13 4,600 4,800 4,400 434,300 2,084,640,000
23/05/2014 4,700 -0.10 -2.08 4,700 4,800 4,500 541,240 2,543,828,000
22/05/2014 4,800 -0.30 -5.88 5,100 5,200 4,800 785,778 3,771,734,400
21/05/2014 5,100 0.40 8.51 4,700 5,100 4,600 1,224,402 6,244,450,200
20/05/2014 4,700 0.30 6.82 4,400 4,700 4,300 774,992 3,642,462,400
19/05/2014 4,400 0.20 4.76 4,200 4,500 4,100 633,100 2,785,640,000
16/05/2014 4,200 0.30 7.69 4,000 4,200 3,800 509,720 2,140,824,000
15/05/2014 3,900 -0.20 -4.88 4,100 4,400 3,700 506,809 1,976,555,100
14/05/2014 4,100 0.30 7.89 3,700 4,100 3,600 531,216 2,177,985,600
13/05/2014 3,800 -0.30 -7.32 3,800 4,100 3,700 491,510 1,867,738,000
12/05/2014 4,100 -0.40 -8.89 4,500 4,500 4,100 363,300 1,489,530,000
09/05/2014 4,500 0.20 4.65 4,300 4,600 4,300 562,184 2,529,828,000
08/05/2014 4,300 -0.40 -8.51 4,700 4,700 4,300 870,134 3,741,576,200
07/05/2014 4,700 -0.10 -2.08 4,800 4,900 4,700 290,600 1,365,820,000
06/05/2014 4,800 -0.10 -2.04 4,700 4,900 4,500 698,226 3,351,484,800
05/05/2014 4,900 -0.30 -5.77 5,200 5,200 4,700 501,500 2,457,350,000
29/04/2014 5,200 -0.10 -1.89 5,200 5,400 5,100 193,240 1,004,848,000
28/04/2014 5,300 -0.10 -1.85 5,500 5,500 5,200 285,429 1,512,773,700
25/04/2014 5,400 0.00 ■■ 0.00 5,400 5,600 5,200 436,403 2,356,576,200
24/04/2014 5,400 0.10 1.89 5,300 5,400 5,200 280,280 1,513,512,000
23/04/2014 5,300 0.00 ■■ 0.00 5,400 5,600 5,300 654,123 3,466,851,900
22/04/2014 5,300 0.40 8.16 5,000 5,300 4,900 584,660 3,098,698,000
21/04/2014 4,900 -0.50 -9.26 5,300 5,300 4,900 805,206 3,945,509,400
18/04/2014 5,400 -0.50 -8.47 5,900 5,900 5,400 675,305 3,646,647,000
17/04/2014 5,900 0.40 7.27 5,600 5,900 5,600 503,230 2,969,057,000
16/04/2014 5,500 -0.40 -6.78 5,900 5,900 5,400 1,229,590 6,762,745,000
15/04/2014 5,900 -0.50 -7.81 6,400 6,400 5,900 1,221,129 7,204,661,100
14/04/2014 6,400 -0.30 -4.48 6,700 6,800 6,400 568,593 3,638,995,200
11/04/2014 6,700 -0.10 -1.47 6,700 6,800 6,600 967,710 6,483,657,000
10/04/2014 6,800 -0.10 -1.45 6,900 6,900 6,700 549,155 3,734,254,000
08/04/2014 6,900 0.20 2.99 6,700 6,900 6,600 932,710 6,435,699,000
07/04/2014 6,700 0.20 3.08 6,500 6,700 6,400 449,310 3,010,377,000
04/04/2014 6,500 -0.30 -4.41 6,800 6,900 6,400 738,110 4,797,715,000
03/04/2014 6,800 0.50 7.94 6,300 6,800 6,200 1,024,150 6,964,220,000
02/04/2014 6,300 -0.40 -5.97 6,700 6,900 6,100 1,216,218 7,662,173,400
01/04/2014 6,700 -0.50 -6.94 7,200 7,200 6,500 1,142,653 7,655,775,100
31/03/2014 7,200 -0.20 -2.70 7,400 7,400 6,900 1,789,801 12,886,567,200
28/03/2014 7,400 0.00 ■■ 0.00 7,400 7,700 7,300 1,280,454 9,475,359,600
27/03/2014 7,400 0.30 4.23 7,100 7,400 6,600 1,389,248 10,280,435,200
26/03/2014 7,100 -0.70 -8.97 7,800 8,200 7,100 2,005,676 14,240,299,600
25/03/2014 7,800 0.10 1.30 8,000 8,400 7,600 2,298,700 17,929,860,000
24/03/2014 7,700 0.70 10.00 7,100 7,700 7,000 1,826,450 14,063,665,000
21/03/2014 7,000 0.10 1.45 6,900 7,300 6,800 2,573,491 18,014,437,000
20/03/2014 6,900 -0.30 -4.17 7,300 7,300 6,800 2,262,465 15,611,008,500
19/03/2014 7,200 0.40 5.88 7,400 7,400 7,000 1,638,720 11,798,784,000
18/03/2014 6,800 0.60 9.68 6,500 6,800 6,300 1,995,708 13,570,814,400
17/03/2014 6,200 0.50 8.77 5,800 6,200 5,700 3,863,914 23,956,266,800
14/03/2014 5,700 -0.10 -1.72 5,900 5,900 5,600 755,618 4,307,022,600
13/03/2014 5,800 0.50 9.43 5,200 5,800 5,200 1,642,228 9,524,922,400
12/03/2014 5,300 -0.30 -5.36 5,500 5,500 5,200 1,061,321 5,625,001,300
11/03/2014 5,600 -0.10 -1.75 5,700 5,800 5,400 956,535 5,356,596,000
10/03/2014 5,700 0.40 7.55 5,500 5,800 5,400 1,216,219 6,932,448,300
07/03/2014 5,300 0.40 8.16 4,900 5,300 4,900 1,904,114 10,091,804,200
06/03/2014 4,900 -0.20 -3.92 5,000 5,100 4,900 602,125 2,950,412,500
05/03/2014 5,100 0.10 2.00 5,000 5,200 5,000 181,135 923,788,500
04/03/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,800 238,694 1,193,470,000
03/03/2014 5,000 0.00 ■■ 0.00 5,000 5,100 4,800 333,850 1,669,250,000
28/02/2014 5,000 0.00 ■■ 0.00 4,900 5,100 4,900 301,177 1,505,885,000
27/02/2014 5,000 0.00 ■■ 0.00 5,000 5,200 4,900 644,475 3,222,375,000
26/02/2014 5,000 -0.10 -1.96 5,100 5,100 4,900 399,788 1,998,940,000
25/02/2014 5,100 -0.10 -1.92 5,200 5,200 5,000 395,143 2,015,229,300
24/02/2014 5,200 0.20 4.00 5,000 5,200 4,800 451,691 2,348,793,200
21/02/2014 5,000 -0.20 -3.85 5,200 5,200 5,000 522,055 2,610,275,000
20/02/2014 5,200 -0.30 -5.45 5,600 5,600 5,000 1,334,038 6,936,997,600
19/02/2014 5,500 -0.10 -1.79 5,600 5,600 5,200 1,082,540 5,953,970,000
18/02/2014 5,600 0.10 1.82 6,000 6,000 5,600 1,021,666 5,721,329,600
17/02/2014 5,500 0.50 10.00 5,100 5,500 5,100 1,183,933 6,511,631,500
14/02/2014 5,000 0.40 8.70 5,000 5,000 4,800 1,276,235 6,381,175,000
13/02/2014 4,600 0.40 9.52 4,600 4,600 4,500 1,631,826 7,506,399,600
12/02/2014 4,200 0.30 7.69 4,200 4,200 4,200 657,598 2,761,911,600
11/02/2014 3,900 -0.10 -2.50 4,000 4,000 3,900 128,310 500,409,000
10/02/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 228,891 915,564,000
07/02/2014 4,000 -0.10 -2.44 4,100 4,100 4,000 88,102 352,408,000
06/02/2014 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 23,300 95,530,000
27/01/2014 4,100 0.10 2.50 3,900 4,100 3,900 61,450 251,945,000
24/01/2014 4,000 0.10 2.56 3,800 4,100 3,800 37,250 149,000,000
23/01/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 44,348 172,957,200
22/01/2014 3,900 -0.10 -2.50 4,000 4,000 3,900 69,507 271,077,300
21/01/2014 4,000 0.10 2.56 4,000 4,100 3,900 174,200 696,800,000
20/01/2014 3,900 -0.10 -2.50 4,000 4,000 3,900 196,110 764,829,000
17/01/2014 4,000 -0.10 -2.44 4,100 4,100 4,000 85,252 341,008,000
16/01/2014 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 97,216 398,585,600
15/01/2014 4,100 0.10 2.50 4,000 4,200 4,000 375,050 1,537,705,000
14/01/2014 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 150,477 601,908,000
13/01/2014 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 69,993 279,972,000
10/01/2014 4,000 -0.20 -4.76 4,100 4,100 4,000 104,703 418,812,000
09/01/2014 4,200 0.10 2.44 4,100 4,300 4,100 249,210 1,046,682,000
08/01/2014 4,100 0.20 5.13 3,800 4,100 3,800 385,050 1,578,705,000
07/01/2014 3,900 0.10 2.63 3,900 3,900 3,800 126,928 495,019,200
06/01/2014 3,800 0.10 2.70 3,700 3,800 3,700 98,651 374,873,800
03/01/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 91,550 338,735,000
02/01/2014 3,700 -0.10 -2.63 3,800 3,800 3,700 52,652 194,812,400
31/12/2013 3,800 0.20 5.56 3,700 3,800 3,600 45,200 171,760,000
30/12/2013 3,600 -0.20 -5.26 3,700 3,700 3,600 75,000 270,000,000
27/12/2013 3,800 0.10 2.70 3,700 3,800 3,700 51,042 193,959,600
26/12/2013 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 59,400 219,780,000
25/12/2013 3,700 -0.20 -5.13 3,800 3,800 3,700 49,158 181,884,600
24/12/2013 3,900 0.10 2.63 3,800 4,000 3,800 144,600 563,940,000
23/12/2013 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 145,876 554,328,800
20/12/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 18,024 68,491,200
19/12/2013 3,800 0.20 5.56 3,600 3,800 3,600 101,700 386,460,000
18/12/2013 3,600 -0.10 -2.70 3,700 3,700 3,600 80,200 288,720,000
17/12/2013 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 58,500 216,450,000
16/12/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 76,800 284,160,000
13/12/2013 3,700 -0.10 -2.63 3,800 3,800 3,700 32,316 119,569,200
12/12/2013 3,800 0.20 5.56 3,600 3,800 3,500 135,300 514,140,000
11/12/2013 3,600 -0.20 -5.26 3,800 3,800 3,600 165,500 595,800,000
10/12/2013 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 130,204 494,775,200
09/12/2013 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 127,100 482,980,000
06/12/2013 3,800 -0.30 -7.32 4,000 4,000 3,800 121,495 461,681,000
05/12/2013 4,100 0.10 2.50 4,000 4,200 3,900 154,859 634,921,900
04/12/2013 4,000 0.30 8.11 3,700 4,000 3,700 751,159 3,004,636,000
03/12/2013 3,700 0.10 2.78 3,600 3,800 3,600 127,400 471,380,000
02/12/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 70,022 252,079,200
29/11/2013 3,600 0.10 2.86 3,600 3,700 3,500 119,715 430,974,000
28/11/2013 3,500 -0.10 -2.78 3,600 3,700 3,500 130,800 457,800,000
27/11/2013 3,600 0.00 ■■ 0.00 3,700 3,800 3,600 87,100 313,560,000
26/11/2013 3,600 -0.10 -2.70 3,700 3,700 3,500 104,229 375,224,400
25/11/2013 3,700 -0.10 -2.63 3,800 3,800 3,700 53,424 197,668,800
22/11/2013 3,800 0.10 2.70 3,700 3,900 3,700 111,310 422,978,000
21/11/2013 3,700 0.10 2.78 3,700 3,900 3,600 413,963 1,531,663,100
20/11/2013 3,600 0.10 2.86 3,500 3,700 3,500 65,700 236,520,000
19/11/2013 3,500 -0.10 -2.78 3,600 3,600 3,500 33,571 117,498,500
18/11/2013 3,600 0.00 ■■ 0.00 3,500 3,700 3,500 67,490 242,964,000
15/11/2013 3,600 0.10 2.86 3,500 3,600 3,500 106,750 384,300,000
14/11/2013 3,500 0.10 2.94 3,400 3,500 3,400 20,165 70,577,500
13/11/2013 3,400 -0.10 -2.86 3,500 3,600 3,400 121,000 411,400,000
12/11/2013 3,500 -0.10 -2.78 3,500 3,600 3,500 140,561 491,963,500
11/11/2013 3,600 0.10 2.86 3,500 3,600 3,400 52,200 187,920,000
08/11/2013 3,500 -0.10 -2.78 3,400 3,600 3,400 64,700 226,450,000
07/11/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,400 112,300 404,280,000
06/11/2013 3,600 0.10 2.86 3,600 3,600 3,500 119,922 431,719,200
05/11/2013 3,500 0.10 2.94 3,500 3,600 3,400 94,945 332,307,500
04/11/2013 3,400 0.00 ■■ 0.00 3,300 3,500 3,300 157,555 535,687,000
01/11/2013 3,400 0.10 3.03 3,300 3,400 3,300 25,750 87,550,000
31/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 120,570 397,881,000
30/10/2013 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 3,500 11,550,000
29/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 44,800 147,840,000
28/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 35,000 115,500,000
25/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 63,130 208,329,000
24/10/2013 3,300 -0.10 -2.94 3,400 3,400 3,300 155,200 512,160,000
23/10/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 177,600 603,840,000
22/10/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 93,700 318,580,000
21/10/2013 3,400 0.10 3.03 3,300 3,400 3,300 99,133 337,052,200
18/10/2013 3,300 0.10 3.12 3,200 3,300 3,200 47,327 156,179,100
17/10/2013 3,200 -0.10 -3.03 3,300 3,300 3,200 53,012 169,638,400
16/10/2013 3,300 0.10 3.12 3,200 3,300 3,200 27,100 89,430,000
15/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 60,000 192,000,000
14/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 50,800 162,560,000
11/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 126,600 405,120,000
10/10/2013 3,200 -0.10 -3.03 3,200 3,200 3,200 53,400 170,880,000
09/10/2013 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 67,331 222,192,300
08/10/2013 3,300 0.10 3.12 3,200 3,300 3,100 79,800 263,340,000
07/10/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 47,169 150,940,800
04/10/2013 3,200 -0.10 -3.03 3,200 3,200 3,100 73,600 235,520,000
03/10/2013 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 75,739 249,938,700
02/10/2013 3,300 0.20 6.45 3,100 3,300 3,100 59,717 197,066,100
01/10/2013 3,100 -0.10 -3.12 3,200 3,200 3,000 126,400 391,840,000
30/09/2013 3,200 0.10 3.23 3,000 3,200 3,000 102,523 328,073,600
27/09/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 116,023 359,671,300
26/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 139,308 431,854,800
25/09/2013 3,100 0.10 3.33 2,800 3,100 2,800 149,300 462,830,000
24/09/2013 3,000 0.10 3.45 2,900 3,000 2,800 32,900 98,700,000
23/09/2013 2,900 0.20 7.41 2,700 2,900 2,700 74,100 214,890,000
20/09/2013 2,700 -0.10 -3.57 2,700 2,800 2,700 6,800 18,360,000
19/09/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 54,325 152,110,000
18/09/2013 2,800 -0.10 -3.45 2,800 2,900 2,800 58,800 164,640,000
17/09/2013 2,900 -0.10 -3.33 2,900 2,900 2,800 44,892 130,186,800
16/09/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 21,400 64,200,000
13/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 48,101 144,303,000
12/09/2013 3,000 0.00 ■■ 0.00 2,900 3,100 2,900 36,905 110,715,000
11/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 53,510 160,530,000
10/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 13,610 40,830,000
09/09/2013 3,000 -0.10 -3.23 3,000 3,000 2,900 22,466 67,398,000
06/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 29,300 90,830,000
05/09/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 9,550 29,605,000
04/09/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 21,823 67,651,300
03/09/2013 3,100 -0.10 -3.12 3,200 3,200 2,900 102,250 316,975,000
30/08/2013 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 7,282 23,302,400
29/08/2013 3,200 0.10 3.23 3,200 3,200 3,000 42,000 134,400,000
28/08/2013 3,100 -0.10 -3.12 3,200 3,200 3,000 86,693 268,748,300
27/08/2013 3,200 -0.10 -3.03 3,200 3,200 3,100 32,152 102,886,400
26/08/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 34,914 115,216,200
23/08/2013 3,300 0.10 3.12 3,300 3,300 3,200 43,064 142,111,200
22/08/2013 3,200 -0.20 -5.88 3,300 3,300 3,200 47,834 153,068,800
21/08/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 84,148 286,103,200
20/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 51,420 174,828,000
19/08/2013 3,400 0.20 6.25 3,300 3,500 3,200 92,555 314,687,000
16/08/2013 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 91,386 292,435,200
15/08/2013 3,200 -0.10 -3.03 3,200 3,200 3,100 48,296 154,547,200
14/08/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 14,000 46,200,000
13/08/2013 3,300 0.10 3.12 3,200 3,300 3,200 4,570 15,081,000
12/08/2013 3,200 -0.10 -3.03 3,300 3,300 3,200 23,200 74,240,000
09/08/2013 3,300 0.10 3.12 3,200 3,400 3,200 22,232 73,365,600
08/08/2013 3,200 -0.10 -3.03 3,200 3,300 3,200 30,230 96,736,000
07/08/2013 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 54,930 181,269,000
06/08/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 54,864 181,051,200
05/08/2013 3,300 -0.10 -2.94 3,300 3,300 3,200 21,823 72,015,900
02/08/2013 3,400 0.20 6.25 3,300 3,400 3,300 18,805 63,937,000
01/08/2013 3,200 -0.10 -3.03 3,300 3,400 3,200 38,300 122,560,000
31/07/2013 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 51,240 169,092,000
30/07/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 38,953 128,544,900
29/07/2013 3,300 -0.10 -2.94 3,500 3,500 3,300 46,072 152,037,600
26/07/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 21,900 74,460,000
25/07/2013 3,400 -0.10 -2.86 3,500 3,500 3,400 26,200 89,080,000
24/07/2013 3,500 -0.10 -2.78 3,600 3,600 3,400 12,200 42,700,000
23/07/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 20,500 73,800,000
22/07/2013 3,600 -0.10 -2.70 3,500 3,600 3,500 51,700 186,120,000
19/07/2013 3,700 0.10 2.78 3,600 3,700 3,500 27,200 100,640,000
18/07/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 14,300 51,480,000
17/07/2013 3,600 -0.10 -2.70 3,500 3,600 3,500 15,600 56,160,000
16/07/2013 3,700 0.20 5.71 3,500 3,700 3,500 25,700 95,090,000
15/07/2013 3,500 -0.20 -5.41 3,500 3,700 3,300 41,300 144,550,000
12/07/2013 3,700 0.20 5.71 3,500 3,700 3,500 49,600 183,520,000
11/07/2013 3,500 -0.10 -2.78 3,500 3,500 3,500 39,300 137,550,000
10/07/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 3,300 11,880,000
09/07/2013 3,600 0.10 2.86 3,500 3,600 3,500 7,400 26,640,000
08/07/2013 3,500 -0.10 -2.78 3,600 3,700 3,500 74,900 262,150,000
05/07/2013 3,600 -0.10 -2.70 3,600 3,700 3,500 38,000 136,800,000
04/07/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 17,200 63,640,000
03/07/2013 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 1,100 4,070,000
02/07/2013 3,700 0.10 2.78 3,700 3,700 3,600 39,300 145,410,000
01/07/2013 3,600 -0.10 -2.70 3,600 3,600 3,600 9,200 33,120,000
28/06/2013 3,700 0.10 2.78 3,700 3,700 3,600 82,300 304,510,000
27/06/2013 3,600 -0.10 -2.70 3,600 3,700 3,600 31,000 111,600,000
26/06/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 45,100 166,870,000
25/06/2013 3,700 -0.10 -2.63 3,700 3,700 3,500 82,700 305,990,000
24/06/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 72,000 273,600,000
21/06/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 42,300 160,740,000
20/06/2013 3,800 -0.10 -2.56 3,800 3,800 3,800 36,500 138,700,000
19/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 62,500 243,750,000
18/06/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 97,400 379,860,000
17/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 106,900 416,910,000
14/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 93,700 365,430,000
13/06/2013 3,900 -0.10 -2.50 3,900 3,900 3,900 74,700 291,330,000
12/06/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 53,500 214,000,000
11/06/2013 4,000 0.10 2.56 3,900 4,000 3,900 93,800 375,200,000
10/06/2013 3,900 -0.10 -2.50 4,000 4,000 3,800 141,900 553,410,000
07/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 87,900 351,600,000
06/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 58,400 233,600,000
05/06/2013 4,000 0.10 2.56 3,900 4,000 3,900 103,500 414,000,000
04/06/2013 3,900 0.00 ■■ 0.00 4,000 4,000 3,800 174,800 681,720,000
03/06/2013 3,900 -0.20 -4.88 3,900 4,000 3,900 315,400 1,230,060,000
31/05/2013 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 273,800 1,122,580,000
30/05/2013 4,100 0.10 2.50 4,000 4,100 3,900 191,100 783,510,000
29/05/2013 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 402,300 1,609,200,000
28/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 136,900 547,600,000
27/05/2013 4,000 0.10 2.56 3,900 4,000 3,900 338,900 1,355,600,000
24/05/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 32,200 125,580,000
23/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 107,500 419,250,000
22/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 129,700 505,830,000
21/05/2013 3,900 0.10 2.63 3,800 3,900 3,700 67,600 263,640,000
20/05/2013 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 16,500 62,700,000
17/05/2013 3,800 0.00 ■■ 0.00 4,000 4,000 3,700 4,100 15,580,000
16/05/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 15,600 59,280,000
15/05/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,900 14,820,000
14/05/2013 3,800 -0.10 -2.56 3,800 3,800 3,700 11,500 43,700,000
13/05/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 29,100 113,490,000
10/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 67,000 261,300,000
09/05/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 32,600 127,140,000
08/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 23,700 92,430,000
07/05/2013 3,900 -0.10 -2.50 4,000 4,000 3,800 47,700 186,030,000
06/05/2013 4,000 0.20 5.26 3,800 4,000 3,800 123,600 494,400,000
03/05/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 66,100 251,180,000
02/05/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 63,500 241,300,000
26/04/2013 3,800 -0.20 -5.00 3,900 3,900 3,800 56,700 215,460,000
25/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 79,500 318,000,000
24/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 43,200 172,800,000
23/04/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 91,900 367,600,000
22/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 121,400 485,600,000
18/04/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 64,400 257,600,000
17/04/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 133,300 533,200,000
16/04/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 144,100 576,400,000
15/04/2013 4,000 -0.10 -2.44 4,000 4,000 3,900 106,500 426,000,000
12/04/2013 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 110,100 451,410,000
11/04/2013 4,100 0.10 2.50 4,100 4,100 4,000 58,000 237,800,000
10/04/2013 4,000 -0.20 -4.76 4,100 4,100 4,000 221,100 884,400,000
09/04/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 105,100 441,420,000
08/04/2013 4,200 0.10 2.44 4,100 4,200 4,000 339,500 1,425,900,000
05/04/2013 4,100 0.10 2.50 4,100 4,200 4,000 152,000 623,200,000
04/04/2013 4,000 -0.30 -6.98 4,100 4,200 4,000 171,200 684,800,000
03/04/2013 4,300 0.10 2.38 4,100 4,300 4,000 361,200 1,553,160,000
02/04/2013 4,200 -0.10 -2.33 4,300 4,300 4,100 206,500 867,300,000
01/04/2013 4,300 0.20 4.88 4,000 4,300 4,000 288,400 1,240,120,000
29/03/2013 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 97,300 398,930,000
28/03/2013 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 127,100 521,110,000
27/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 142,700 585,070,000
26/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 95,700 392,370,000
25/03/2013 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 164,400 674,040,000
22/03/2013 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 170,900 700,690,000
21/03/2013 4,100 0.00 ■■ 0.00 4,200 4,200 4,100 64,200 263,220,000
20/03/2013 4,100 -0.10 -2.38 4,100 4,200 4,000 230,600 945,460,000
19/03/2013 4,200 0.10 2.44 4,000 4,200 4,000 113,100 475,020,000
18/03/2013 4,100 -0.10 -2.38 4,200 4,200 4,100 37,500 153,750,000
15/03/2013 4,200 -0.10 -2.33 4,200 4,200 4,100 130,800 549,360,000
14/03/2013 4,300 0.10 2.38 4,200 4,300 4,100 311,700 1,340,310,000
13/03/2013 4,200 -0.10 -2.33 4,200 4,300 4,100 130,600 548,520,000
12/03/2013 4,300 0.00 ■■ 0.00 4,200 4,300 4,000 429,300 1,845,990,000
11/03/2013 4,300 0.20 4.88 4,100 4,300 4,100 291,500 1,253,450,000
08/03/2013 4,100 0.10 2.50 4,100 4,200 4,100 227,900 934,390,000
07/03/2013 4,000 -0.20 -4.76 4,200 4,200 4,000 532,300 2,129,200,000
06/03/2013 4,200 0.20 5.00 4,100 4,200 3,900 266,400 1,118,880,000
05/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 470,100 1,880,400,000
04/03/2013 4,000 -0.20 -4.76 4,100 4,200 3,800 452,400 1,809,600,000
01/03/2013 4,200 0.10 2.44 4,100 4,200 4,100 107,900 453,180,000
28/02/2013 4,100 0.00 ■■ 0.00 4,200 4,200 4,100 118,100 484,210,000
27/02/2013 4,100 0.10 2.50 4,000 4,200 3,900 326,300 1,337,830,000
26/02/2013 4,000 -0.20 -4.76 4,100 4,200 3,900 480,200 1,920,800,000
25/02/2013 4,200 0.00 ■■ 0.00 4,300 4,300 4,100 159,200 668,640,000
22/02/2013 4,200 0.00 ■■ 0.00 4,000 4,400 4,000 366,100 1,537,620,000
21/02/2013 4,200 -0.40 -8.70 4,600 4,600 4,200 1,107,200 4,650,240,000
20/02/2013 4,600 0.00 ■■ 0.00 4,500 4,600 4,300 700,700 3,223,220,000
19/02/2013 4,600 0.00 ■■ 0.00 4,700 4,800 4,500 502,800 2,312,880,000
18/02/2013 4,600 0.20 4.55 4,400 4,700 4,300 573,600 2,638,560,000
08/02/2013 4,400 0.10 2.33 4,200 4,400 4,200 296,900 1,306,360,000
07/02/2013 4,300 0.20 4.88 4,200 4,300 4,100 361,900 1,556,170,000
06/02/2013 4,100 0.20 5.13 4,000 4,100 4,000 351,700 1,441,970,000
05/02/2013 3,900 -0.10 -2.50 4,000 4,000 3,900 93,900 366,210,000
04/02/2013 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 148,500 594,000,000
01/02/2013 4,000 0.00 ■■ 0.00 3,900 4,100 3,900 307,500 1,230,000,000
31/01/2013 4,000 0.00 ■■ 0.00 4,100 4,100 3,900 273,000 1,092,000,000
30/01/2013 4,000 -0.10 -2.44 4,100 4,200 4,000 171,900 687,600,000
29/01/2013 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 402,700 1,651,070,000
28/01/2013 4,100 0.00 ■■ 0.00 4,100 4,300 4,100 662,400 2,715,840,000
25/01/2013 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 391,300 1,604,330,000
24/01/2013 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 347,200 1,423,520,000
23/01/2013 4,100 0.10 2.50 4,100 4,100 3,700 454,200 1,862,220,000
22/01/2013 4,000 -0.30 -6.98 4,300 4,300 3,900 1,333,900 5,335,600,000
21/01/2013 4,300 -0.20 -4.44 4,400 4,600 4,200 547,500 2,354,250,000
18/01/2013 4,500 0.10 2.27 4,400 4,500 4,300 527,200 2,372,400,000
17/01/2013 4,400 0.00 ■■ 0.00 4,400 4,600 4,400 723,200 3,182,080,000
16/01/2013 4,400 -0.10 -2.22 4,400 4,800 4,300 1,023,100 4,501,640,000
15/01/2013 4,500 0.30 7.14 4,200 4,600 4,200 1,217,100 5,476,950,000
14/01/2013 4,200 -0.10 -2.33 4,300 4,300 4,100 454,900 1,910,580,000
11/01/2013 4,300 0.00 ■■ 0.00 4,400 4,600 4,300 867,200 3,728,960,000
10/01/2013 4,300 0.20 4.88 4,100 4,300 4,000 483,500 2,079,050,000
09/01/2013 4,100 -0.10 -2.38 4,300 4,400 4,000 1,302,900 5,341,890,000
08/01/2013 4,200 0.20 5.00 4,200 4,200 4,000 1,086,100 4,561,620,000
07/01/2013 4,000 -0.20 -4.76 4,100 4,300 4,000 532,600 2,130,400,000
04/01/2013 4,200 0.20 5.00 4,000 4,200 3,900 652,400 2,740,080,000
03/01/2013 4,000 0.00 ■■ 0.00 4,100 4,200 3,900 866,000 3,464,000,000
02/01/2013 4,000 0.20 5.26 3,900 4,000 3,800 801,300 3,205,200,000
28/12/2012 3,800 0.20 5.56 3,600 3,800 3,500 657,000 2,496,600,000
27/12/2012 3,600 0.20 5.88 3,500 3,600 3,500 1,032,100 3,715,560,000
26/12/2012 3,400 0.20 6.25 3,300 3,400 3,300 158,000 537,200,000
25/12/2012 3,200 -0.20 -5.88 3,300 3,500 3,200 234,000 748,800,000
24/12/2012 3,400 0.20 6.25 3,200 3,400 3,200 484,000 1,645,600,000
21/12/2012 3,200 -0.10 -3.03 3,200 3,300 3,200 113,700 363,840,000
20/12/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 191,400 631,620,000
19/12/2012 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 122,800 405,240,000
18/12/2012 3,300 0.10 3.12 3,300 3,300 3,100 154,000 508,200,000
17/12/2012 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 70,300 224,960,000
14/12/2012 3,200 -0.20 -5.88 3,200 3,400 3,200 91,100 291,520,000
13/12/2012 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 79,000 268,600,000
12/12/2012 3,400 0.10 3.03 3,200 3,400 3,100 305,700 1,039,380,000
11/12/2012 3,300 0.10 3.12 3,300 3,400 3,100 162,500 536,250,000
10/12/2012 3,200 0.10 3.23 3,100 3,200 3,100 351,200 1,123,840,000
07/12/2012 3,100 -0.10 -3.12 3,100 3,200 3,000 137,100 425,010,000
06/12/2012 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 93,100 297,920,000
05/12/2012 3,200 0.10 3.23 3,100 3,200 3,100 124,800 399,360,000
04/12/2012 3,100 0.10 3.33 3,000 3,100 3,000 126,400 391,840,000
03/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 88,500 265,500,000
30/11/2012 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 52,700 158,100,000
29/11/2012 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 10,800 32,400,000
28/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 28,500 85,500,000
27/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 100,000 300,000,000
26/11/2012 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 40,800 122,400,000
23/11/2012 3,000 -0.10 -3.23 3,100 3,100 3,000 69,000 207,000,000
22/11/2012 3,100 -0.10 -3.12 3,100 3,200 3,100 106,000 328,600,000
21/11/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 93,000 297,600,000
20/11/2012 3,200 0.10 3.23 3,100 3,200 3,100 53,800 172,160,000
19/11/2012 3,100 -0.10 -3.12 3,200 3,200 3,100 80,400 249,240,000
16/11/2012 3,200 0.10 3.23 3,100 3,200 3,100 28,500 91,200,000
15/11/2012 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 164,200 509,020,000
14/11/2012 3,100 -0.10 -3.12 3,200 3,200 3,100 84,600 262,260,000
13/11/2012 3,200 -0.10 -3.03 3,300 3,300 3,200 121,300 388,160,000
12/11/2012 3,300 0.10 3.12 3,200 3,300 3,200 171,600 566,280,000
09/11/2012 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 87,400 279,680,000
08/11/2012 3,200 -0.10 -3.03 3,100 3,200 3,000 91,900 294,080,000
07/11/2012 3,300 0.20 6.45 3,100 3,300 3,100 65,800 217,140,000
06/11/2012 3,100 0.10 3.33 3,100 3,100 3,000 22,300 69,130,000
05/11/2012 3,000 -0.10 -3.23 3,100 3,100 3,000 121,700 365,100,000
02/11/2012 3,100 -0.20 -6.06 3,300 3,300 3,100 525,700 1,629,670,000
01/11/2012 3,300 -0.10 -2.94 3,400 3,400 3,300 134,800 444,840,000
31/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 51,400 174,760,000
30/10/2012 3,400 0.00 ■■ 0.00 3,500 3,500 3,300 81,100 275,740,000
29/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 61,800 210,120,000
26/10/2012 3,400 -0.10 -2.86 3,500 3,600 3,400 141,500 481,100,000
25/10/2012 3,500 -0.10 -2.78 3,500 3,600 3,300 173,900 608,650,000
24/10/2012 3,600 -0.10 -2.70 3,500 3,600 3,400 72,900 262,440,000
23/10/2012 3,700 0.10 2.78 3,700 3,700 3,500 126,500 468,050,000
22/10/2012 3,600 -0.20 -5.26 3,600 3,700 3,500 183,600 660,960,000
19/10/2012 3,800 0.00 ■■ 0.00 3,900 3,900 3,600 346,700 1,317,460,000
18/10/2012 3,800 0.20 5.56 3,600 3,800 3,600 662,900 2,519,020,000
17/10/2012 3,600 0.00 ■■ 0.00 3,700 3,700 3,500 226,100 813,960,000
16/10/2012 3,600 0.20 5.88 3,400 3,600 3,400 254,900 917,640,000
15/10/2012 3,400 -0.10 -2.86 3,400 3,500 3,300 136,600 464,440,000
12/10/2012 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 155,700 544,950,000
11/10/2012 3,500 0.20 6.06 3,400 3,600 3,400 558,200 1,953,700,000
10/10/2012 3,300 0.00 ■■ 0.00 3,200 3,500 3,200 202,500 668,250,000
09/10/2012 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 195,000 643,500,000
08/10/2012 3,300 0.00 ■■ 0.00 3,100 3,400 3,100 94,600 312,180,000
05/10/2012 3,300 0.10 3.12 3,300 3,300 3,100 61,100 201,630,000
04/10/2012 3,200 0.20 6.67 3,100 3,200 3,100 231,600 741,120,000
03/10/2012 3,000 -0.10 -3.23 3,100 3,300 3,000 146,200 438,600,000
02/10/2012 3,100 0.10 3.33 3,000 3,100 3,000 43,100 133,610,000
01/10/2012 3,000 -0.10 -3.23 3,100 3,200 3,000 109,400 328,200,000
28/09/2012 3,100 -0.20 -6.06 3,200 3,300 3,100 42,100 130,510,000
27/09/2012 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 150,200 495,660,000
26/09/2012 3,300 0.10 3.12 3,200 3,400 3,200 111,200 366,960,000
25/09/2012 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 44,900 143,680,000
24/09/2012 3,200 -0.20 -5.88 3,400 3,400 3,200 69,300 221,760,000
21/09/2012 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 158,100 537,540,000
20/09/2012 3,400 0.00 ■■ 0.00 3,300 3,400 3,100 57,200 194,480,000
19/09/2012 3,400 0.20 6.25 3,200 3,400 3,100 92,200 313,480,000
18/09/2012 3,200 -0.20 -5.88 3,400 3,400 3,200 280,300 896,960,000
17/09/2012 3,400 -0.20 -5.56 3,500 3,600 3,400 84,600 287,640,000
14/09/2012 3,600 0.20 5.88 3,400 3,600 3,400 179,300 645,480,000
13/09/2012 3,400 0.20 6.25 3,200 3,400 3,200 173,200 588,880,000
12/09/2012 3,200 -0.10 -3.03 3,300 3,500 3,200 156,900 502,080,000
11/09/2012 3,300 -0.20 -5.71 3,400 3,400 3,300 264,900 874,170,000
10/09/2012 3,500 -0.20 -5.41 3,700 3,700 3,500 216,100 756,350,000
07/09/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 46,900 173,530,000
06/09/2012 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 61,300 226,810,000
05/09/2012 3,700 -0.20 -5.13 3,900 3,900 3,700 134,900 499,130,000
04/09/2012 3,900 0.10 2.63 3,800 4,000 3,800 79,000 308,100,000
31/08/2012 3,800 -0.10 -2.56 3,800 3,900 3,800 78,000 296,400,000
30/08/2012 3,900 0.10 2.63 3,800 4,000 3,700 100,100 390,390,000
29/08/2012 3,800 0.10 2.70 3,700 3,800 3,700 152,500 579,500,000
28/08/2012 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 127,600 472,120,000
27/08/2012 3,700 -0.20 -5.13 3,800 3,900 3,700 130,100 481,370,000
24/08/2012 3,900 0.20 5.41 3,500 3,900 3,500 479,000 1,868,100,000
23/08/2012 3,700 -0.30 -7.50 3,900 3,900 3,700 101,400 375,180,000
22/08/2012 4,000 -0.10 -2.44 4,000 4,100 3,900 481,400 1,925,600,000
21/08/2012 4,100 -0.30 -6.82 4,300 4,300 4,100 357,100 1,464,110,000
20/08/2012 4,400 0.10 2.33 4,300 4,400 4,300 148,800 654,720,000
17/08/2012 4,300 0.10 2.38 4,200 4,300 4,200 224,800 966,640,000
16/08/2012 4,200 -0.10 -2.33 4,400 4,400 4,200 152,900 642,180,000
15/08/2012 4,300 -0.10 -2.27 4,500 4,500 4,300 72,900 313,470,000
14/08/2012 4,400 -0.10 -2.22 4,500 4,500 4,300 98,900 435,160,000
13/08/2012 4,500 0.10 2.27 4,500 4,600 4,300 103,300 464,850,000
10/08/2012 4,400 -0.10 -2.22 4,500 4,500 4,300 150,100 660,440,000
09/08/2012 4,500 -0.10 -2.17 4,600 4,700 4,500 196,000 882,000,000
08/08/2012 4,600 0.10 2.22 4,600 4,600 4,400 262,500 1,207,500,000
07/08/2012 4,500 -0.10 -2.17 4,600 4,600 4,400 123,100 553,950,000