Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +5.79 (+0.58%)
  • HNX-Index 148.93 +1.23 (+0.83%)
  • UPCOM-Index 67.81 +0.91 (+1.36%)
Công ty Tài chính cổ phần Handico
Mã CK:      HAFIC      10      +0.05 (+0.49%)      (cập nhật 21:55 15/11/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.hafic.com.vn/
HAFIC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
15/11/2011 10,000 0.05 0.49 9,951 10,000 10,000 2,100,000 21,000,000,000
09/11/2011 9,951 0.00 0.01 9,950 10,000 9,000 4,100,000 40,800,000,000
04/11/2011 9,950 0.00 0.01 9,949 10,000 9,000 4,000,000 39,800,000,000
03/11/2011 9,949 0.00 0.02 9,947 10,000 9,000 3,900,000 38,800,000,000
28/10/2011 9,947 0.00 0.03 9,944 10,000 9,000 3,800,000 37,800,000,000
27/10/2011 9,944 0.00 0.03 9,941 10,000 9,000 3,600,000 35,800,000,000
26/10/2011 9,941 0.00 0.02 9,939 10,000 9,000 3,400,000 33,800,000,000
24/10/2011 9,939 0.00 0.04 9,935 10,000 9,000 3,300,000 32,800,000,000
22/10/2011 9,935 0.00 0.02 9,933 10,000 9,000 3,100,000 30,800,000,000
18/10/2011 9,933 0.00 0.02 9,931 10,000 9,000 3,000,000 29,800,000,000
14/10/2011 9,931 0.00 0.02 9,929 10,000 9,000 2,900,000 28,800,000,000
13/10/2011 9,929 0.00 0.03 9,926 10,000 9,000 2,800,000 27,800,000,000
12/10/2011 9,926 0.00 0.03 9,923 10,000 9,000 2,700,000 26,800,000,000
07/10/2011 9,923 0.00 0.03 9,920 10,000 9,000 2,600,000 25,800,000,000
05/10/2011 9,920 0.01 0.07 9,913 10,000 9,000 2,500,000 24,800,000,000
03/10/2011 9,913 0.01 0.08 9,905 10,000 9,000 2,300,000 22,800,000,000
29/09/2011 9,905 0.01 0.10 9,895 10,000 9,000 2,100,000 20,800,000,000
27/09/2011 9,895 0.01 0.13 9,882 10,000 9,000 1,900,000 18,800,000,000
26/09/2011 9,882 0.01 0.07 9,875 10,000 9,000 1,700,000 16,800,000,000
25/09/2011 9,875 0.01 0.08 9,867 10,000 9,000 1,600,000 15,800,000,000
24/09/2011 9,867 0.01 0.10 9,857 10,000 9,000 1,500,000 14,800,000,000
23/09/2011 9,857 0.01 0.11 9,846 10,000 9,000 1,400,000 13,800,000,000
22/09/2011 9,846 0.01 0.13 9,833 10,000 9,000 1,300,000 12,800,000,000
21/09/2011 9,833 0.02 0.15 9,818 10,000 9,000 1,200,000 11,800,000,000
19/09/2011 9,818 0.02 0.18 9,800 10,000 9,000 1,100,000 10,800,000,000
16/09/2011 9,800 0.02 0.22 9,778 10,000 9,000 1,000,000 9,800,000,000
14/09/2011 9,778 0.03 0.29 9,750 10,000 9,000 900,000 8,800,000,000
13/09/2011 9,750 0.04 0.37 9,714 10,000 9,000 800,000 7,800,000,000
10/09/2011 9,714 0.05 0.49 9,667 10,000 9,000 700,000 6,800,000,000
09/09/2011 9,667 -0.13 -1.36 9,800 10,000 9,000 600,000 5,800,000,000
06/09/2011 9,800 -0.20 -2.00 10,000 10,000 9,000 500,000 4,900,000,000
05/09/2011 10,000 0.25 2.56 9,750 10,000 10,000 300,000 3,000,000,000
04/09/2011 9,750 0.08 0.86 9,667 10,000 9,000 350,000 3,450,000,000
03/09/2011 9,667 -0.02 -0.24 9,690 10,000 9,000 250,000 2,450,000,000
02/09/2011 9,690 -0.02 -0.25 9,714 10,500 9,000 1,550,000 15,050,000,000
01/09/2011 9,714 -0.02 -0.17 9,731 10,500 9,000 1,500,000 14,600,000,000
31/08/2011 9,731 -0.02 -0.19 9,750 10,500 9,000 1,400,000 13,650,000,000
30/08/2011 9,750 -0.02 -0.24 9,773 10,500 9,000 1,300,000 12,700,000,000
28/08/2011 9,773 -0.04 -0.38 9,810 10,500 9,000 1,200,000 11,750,000,000
26/08/2011 9,810 -0.02 -0.23 9,833 10,500 9,000 1,150,000 11,300,000,000
25/08/2011 9,833 0.01 0.09 9,824 10,500 9,000 1,000,000 9,850,000,000
24/08/2011 9,824 -0.04 -0.44 9,867 10,500 9,000 950,000 9,350,000,000
23/08/2011 9,867 -0.06 -0.62 9,929 10,500 9,000 850,000 8,400,000,000
17/08/2011 9,929 -0.03 -0.33 9,962 10,500 9,500 800,000 7,950,000,000
15/08/2011 9,962 0.00 0.04 9,958 10,500 9,500 750,000 7,475,000,000
14/08/2011 9,958 0.00 0.03 9,955 10,500 9,500 700,000 6,975,000,000
13/08/2011 9,955 0.01 0.05 9,950 10,500 9,500 650,000 6,475,000,000
08/08/2011 9,950 0.01 0.06 9,944 10,500 9,500 600,000 5,975,000,000
05/08/2011 9,944 0.02 0.15 9,929 10,500 9,500 550,000 5,475,000,000
04/08/2011 9,929 0.03 0.29 9,900 10,500 9,500 450,000 4,475,000,000
03/08/2011 9,900 0.07 0.68 9,833 10,500 9,500 350,000 3,475,000,000
02/08/2011 9,833 -0.17 -1.67 10,000 10,000 9,500 250,000 2,475,000,000
28/06/2011 10,000 -34.73 -77.64 44,725 10,000 10,000 200,000 2,000,000,000
28/12/2010 44,725 0.00 ■■ 0.00 0 45,000 44,500 49,000 2,192,800,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp