Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 946.47 -4.33 (-0.46%)
  • HNX-Index 137.13 -1.90 (-1.37%)
  • UPCOM-Index 63.40 -0.18 (-0.28%)
CTCP Bánh kẹo Hải Châu
Mã CK:      HCBK      17.67      -27.33 (-60.74%)      (cập nhật 14:47 25/02/2013)
Đang giao dịch
HCBK » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/02/2013 17,667 -27.33 -60.74 45,000 19,000 16,000 21,000 364,000,000
02/08/2011 45,000 5.00 12.50 40,000 45,000 45,000 55,000 2,475,000,000
05/12/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 13,000 520,000,000
04/12/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 13,000 520,000,000
03/12/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 13,000 520,000,000
02/12/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 13,000 520,000,000
01/12/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 13,000 520,000,000
30/11/2010 40,000 0.60 1.52 39,400 40,000 40,000 13,000 520,000,000
29/11/2010 39,400 -0.60 -1.50 40,000 42,000 35,000 213,000 8,370,000,000
28/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,738,000 69,520,000,000
27/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,775,000 71,000,000,000
26/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
25/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
24/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
23/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
22/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
21/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
20/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
19/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
18/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
17/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
16/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
15/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
14/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
13/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
12/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
11/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
10/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
09/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
08/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
07/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
06/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
05/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
04/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
03/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
02/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
01/11/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
31/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
30/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
29/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
28/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
27/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
26/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
25/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
24/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
23/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
22/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
21/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
20/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
19/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
18/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
17/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
16/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
15/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
14/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
13/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
12/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
11/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
10/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
09/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
08/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
07/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,725,000 69,000,000,000
06/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,712,000 68,480,000,000
05/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,712,000 68,480,000,000
04/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,712,000 68,480,000,000
03/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,712,000 68,480,000,000
02/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,712,000 68,480,000,000
01/10/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,712,000 68,480,000,000
30/09/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,712,000 68,480,000,000
29/09/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,712,000 68,480,000,000
28/09/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,712,000 68,480,000,000
27/09/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,699,000 67,960,000,000
26/09/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,699,000 67,960,000,000
25/09/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,699,000 67,960,000,000
24/09/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,699,000 67,960,000,000
23/09/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,699,000 67,960,000,000
22/09/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,699,000 67,960,000,000
21/09/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,699,000 67,960,000,000
20/09/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,686,000 67,440,000,000
19/09/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,686,000 67,440,000,000
18/09/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,686,000 67,440,000,000
17/09/2010 40,000 0.00 ■■ 0.00 40,000 42,000 38,000 1,686,000 67,440,000,000
16/09/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,586,000 63,440,000,000
15/09/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,586,000 63,440,000,000
14/09/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,586,000 63,440,000,000
13/09/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
12/09/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
11/09/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
10/09/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
09/09/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
08/09/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
07/09/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
06/09/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
05/09/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
04/09/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
03/09/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
02/09/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
01/09/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
31/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
30/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
29/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
28/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
27/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
26/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
25/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
24/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
23/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
22/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
21/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
20/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
19/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
18/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,573,000 62,920,000,000
17/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,560,000 62,400,000,000
16/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,560,000 62,400,000,000
15/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,560,000 62,400,000,000
14/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,560,000 62,400,000,000
13/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,560,000 62,400,000,000
12/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,560,000 62,400,000,000
11/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,560,000 62,400,000,000
10/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,547,000 61,880,000,000
09/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,547,000 61,880,000,000
08/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,547,000 61,880,000,000
07/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,547,000 61,880,000,000
06/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,547,000 61,880,000,000
05/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,547,000 61,880,000,000
04/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
03/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
02/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
01/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
31/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
30/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
29/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
28/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
27/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
26/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
25/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
24/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
23/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
22/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
21/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
20/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
19/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
18/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
17/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
16/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
15/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
14/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,534,000 61,360,000,000
13/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,521,000 60,840,000,000
12/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,521,000 60,840,000,000
11/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,521,000 60,840,000,000
10/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,521,000 60,840,000,000
09/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,521,000 60,840,000,000
08/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,521,000 60,840,000,000
07/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,521,000 60,840,000,000
06/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,521,000 60,840,000,000
05/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,508,000 60,320,000,000
04/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,508,000 60,320,000,000
03/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,508,000 60,320,000,000
02/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,508,000 60,320,000,000
01/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,508,000 60,320,000,000
30/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,508,000 60,320,000,000
29/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,508,000 60,320,000,000
28/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,508,000 60,320,000,000
27/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
26/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
25/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
24/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
23/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
22/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
21/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
20/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
19/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
18/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
17/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
16/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
15/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
14/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
13/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
12/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
11/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
10/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
09/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
08/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
07/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
06/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
05/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
04/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
03/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
02/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
01/06/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
31/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
30/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
29/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
28/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
27/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,495,000 59,800,000,000
26/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,482,000 59,280,000,000
25/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,482,000 59,280,000,000
24/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,482,000 59,280,000,000
23/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,482,000 59,280,000,000
22/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,482,000 59,280,000,000
21/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,482,000 59,280,000,000
20/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,482,000 59,280,000,000
19/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,482,000 59,280,000,000
18/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,469,000 58,760,000,000
17/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,469,000 58,760,000,000
16/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,469,000 58,760,000,000
15/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,469,000 58,760,000,000
14/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,469,000 58,760,000,000
13/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,469,000 58,760,000,000
12/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,469,000 58,760,000,000
11/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,469,000 58,760,000,000
10/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,469,000 58,760,000,000
09/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,469,000 58,760,000,000
08/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,469,000 58,760,000,000
07/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,469,000 58,760,000,000
06/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,469,000 58,760,000,000
05/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,469,000 58,760,000,000
04/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,469,000 58,760,000,000
03/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,469,000 58,760,000,000
02/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,469,000 58,760,000,000
01/05/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,469,000 58,760,000,000
30/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,469,000 58,760,000,000
29/04/2010 40,000 0.18 0.44 39,825 40,000 40,000 1,469,000 58,760,000,000
28/04/2010 39,825 0.17 0.44 39,652 40,000 20,000 1,519,000 59,760,000,000
27/04/2010 39,652 -0.17 -0.43 39,825 40,000 20,000 1,569,000 60,760,000,000
26/04/2010 39,825 -0.18 -0.44 40,000 40,000 20,000 1,516,000 59,640,000,000
25/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,466,000 58,640,000,000
24/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,466,000 58,640,000,000
23/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,466,000 58,640,000,000
22/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,456,000 58,240,000,000
21/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,456,000 58,240,000,000
20/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,443,000 57,720,000,000
19/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,430,000 57,200,000,000
18/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,430,000 57,200,000,000
17/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,430,000 57,200,000,000
16/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,430,000 57,200,000,000
15/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,430,000 57,200,000,000
14/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,430,000 57,200,000,000
13/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,430,000 57,200,000,000
12/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,417,000 56,680,000,000
11/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,404,000 56,160,000,000
10/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,404,000 56,160,000,000
09/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,404,000 56,160,000,000
08/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,404,000 56,160,000,000
07/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,391,000 55,640,000,000
06/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,391,000 55,640,000,000
05/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,391,000 55,640,000,000
04/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,378,000 55,120,000,000
03/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,378,000 55,120,000,000
02/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,378,000 55,120,000,000
01/04/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,378,000 55,120,000,000
31/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,365,000 54,600,000,000
30/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,365,000 54,600,000,000
29/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,352,000 54,080,000,000
28/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,352,000 54,080,000,000
27/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,352,000 54,080,000,000
26/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,352,000 54,080,000,000
25/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,339,000 53,560,000,000
24/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,339,000 53,560,000,000
23/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,339,000 53,560,000,000
22/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,339,000 53,560,000,000
21/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,326,000 53,040,000,000
20/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,313,000 52,520,000,000
19/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,313,000 52,520,000,000
18/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,300,000 52,000,000,000
17/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,274,000 50,960,000,000
16/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,248,000 49,920,000,000
15/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,235,000 49,400,000,000
14/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,222,000 48,880,000,000
13/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,196,000 47,840,000,000
12/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,170,000 46,800,000,000
11/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,170,000 46,800,000,000
10/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,157,000 46,280,000,000
09/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,144,000 45,760,000,000
08/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,118,000 44,720,000,000
07/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,105,000 44,200,000,000
06/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,079,000 43,160,000,000
05/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,066,000 42,640,000,000
04/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,040,000 41,600,000,000
03/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,027,000 41,080,000,000
02/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,001,000 40,040,000,000
01/03/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 988,000 39,520,000,000
28/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 975,000 39,000,000,000
27/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 962,000 38,480,000,000
26/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 962,000 38,480,000,000
25/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 962,000 38,480,000,000
24/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 949,000 37,960,000,000
23/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 936,000 37,440,000,000
22/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 897,000 35,880,000,000
21/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 884,000 35,360,000,000
20/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 884,000 35,360,000,000
19/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 884,000 35,360,000,000
18/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 884,000 35,360,000,000
17/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 884,000 35,360,000,000
16/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 884,000 35,360,000,000
15/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 884,000 35,360,000,000
14/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 884,000 35,360,000,000
13/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 884,000 35,360,000,000
12/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 884,000 35,360,000,000
11/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 871,000 34,840,000,000
10/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 858,000 34,320,000,000
09/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 832,000 33,280,000,000
08/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 806,000 32,240,000,000
07/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 767,000 30,680,000,000
06/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 741,000 29,640,000,000
05/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 715,000 28,600,000,000
04/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 702,000 28,080,000,000
03/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 676,000 27,040,000,000
02/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 676,000 27,040,000,000
01/02/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 650,000 26,000,000,000
31/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 637,000 25,480,000,000
30/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 624,000 24,960,000,000
29/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 611,000 24,440,000,000
28/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 585,000 23,400,000,000
27/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 546,000 21,840,000,000
26/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 533,000 21,320,000,000
25/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 520,000 20,800,000,000
24/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 507,000 20,280,000,000
23/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 468,000 18,720,000,000
22/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 468,000 18,720,000,000
21/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 455,000 18,200,000,000
20/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 442,000 17,680,000,000
19/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 416,000 16,640,000,000
18/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 377,000 15,080,000,000
17/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 351,000 14,040,000,000
16/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 338,000 13,520,000,000
15/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 325,000 13,000,000,000
14/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 286,000 11,440,000,000
13/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 273,000 10,920,000,000
12/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 260,000 10,400,000,000
11/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 234,000 9,360,000,000
10/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 221,000 8,840,000,000
09/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 182,000 7,280,000,000
08/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 143,000 5,720,000,000
07/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 143,000 5,720,000,000
06/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 117,000 4,680,000,000
05/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 104,000 4,160,000,000
04/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 91,000 3,640,000,000
03/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 52,000 2,080,000,000
02/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 52,000 2,080,000,000
01/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 39,000 1,560,000,000
31/12/2009 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 39,000 1,560,000,000
30/12/2009 40,000 0.00 ■■ 0.00 0 40,000 40,000 13,000 520,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp