Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xi măng Hạ Long
Mã CK:      HLCC      10.25      ■■ 0 (0%)      (cập nhật 13:42 11/08/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://ximanghalong.vn
HLCC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/08/2011 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 200,000 2,050,000,000
10/08/2011 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 200,000 2,050,000,000
09/08/2011 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 200,000 2,050,000,000
08/08/2011 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 200,000 2,050,000,000
07/08/2011 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 200,000 2,050,000,000
06/08/2011 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 200,000 2,050,000,000
05/08/2011 10,250 0.13 ▲ 1.23 10,125 10,500 10,000 200,000 2,050,000,000
04/08/2011 10,125 0.13 ▲ 1.25 10,000 10,500 10,000 400,000 4,050,000,000
03/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
10/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
09/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
08/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
07/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
06/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
05/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
04/04/2011 10,000 -5.20 ▼ -34.21 15,200 10,000 10,000 100,000 1,000,000,000
03/04/2011 15,200 -1.30 ▼ -7.88 16,500 17,000 10,000 140,000 1,660,000,000
02/04/2011 16,500 1.83 ▲ 12.50 14,667 17,000 15,000 40,000 660,000,000
01/04/2011 14,667 -0.53 ▼ -3.51 15,200 17,000 10,000 120,000 1,520,000,000
31/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
30/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
29/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
28/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
27/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
26/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
25/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
24/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
23/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
22/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
21/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
20/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
19/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
18/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
17/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
16/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
15/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
14/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
13/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
12/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
11/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
10/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
09/03/2011 15,200 0.00 ■■ 0.00 15,200 17,000 10,000 90,000 1,160,000,000
08/03/2011 15,200 -0.23 ▼ -1.48 15,429 17,000 10,000 90,000 1,160,000,000
07/03/2011 15,429 -0.24 ▼ -1.52 15,667 18,000 10,000 119,700 1,586,600,000
06/03/2011 15,667 0.00 ■■ 0.00 15,667 18,000 10,000 92,700 1,208,600,000
05/03/2011 15,667 0.00 ■■ 0.00 15,667 18,000 10,000 92,700 1,208,600,000
04/03/2011 15,667 0.00 ■■ 0.00 15,667 18,000 10,000 92,700 1,208,600,000
03/03/2011 15,667 0.00 ■■ 0.00 15,667 18,000 10,000 92,700 1,208,600,000
02/03/2011 15,667 0.00 ■■ 0.00 15,667 18,000 10,000 92,700 1,208,600,000
01/03/2011 15,667 0.00 ■■ 0.00 15,667 18,000 10,000 92,700 1,208,600,000
28/02/2011 15,667 0.00 ■■ 0.00 15,667 18,000 10,000 92,700 1,208,600,000
27/02/2011 15,667 0.00 ■■ 0.00 15,667 18,000 10,000 92,700 1,208,600,000
26/02/2011 15,667 0.00 ■■ 0.00 15,667 18,000 10,000 92,700 1,208,600,000
25/02/2011 15,667 -1.13 ▼ -6.74 16,800 18,000 10,000 92,700 1,208,600,000
24/02/2011 16,800 0.00 ■■ 0.00 16,800 18,000 15,000 42,700 708,600,000
23/02/2011 16,800 0.00 ■■ 0.00 16,800 18,000 15,000 42,700 708,600,000
22/02/2011 16,800 0.30 ▲ 1.82 16,500 18,000 15,000 42,700 708,600,000
21/02/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
20/02/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
19/02/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
18/02/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
17/02/2011 16,500 -36.70 ▼ -68.98 53,200 17,000 15,000 40,000 660,000,000
16/02/2011 53,200 36.70 ▲ 222.42 16,500 200,000 15,000 310,000 54,660,000,000
15/02/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
14/02/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
13/02/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
12/02/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
11/02/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
10/02/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
09/02/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
08/02/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
07/02/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
06/02/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
05/02/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
04/02/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
03/02/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
02/02/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
01/02/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
31/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
30/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
29/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
28/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
27/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
26/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
25/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
24/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
23/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
22/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
21/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
20/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
19/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
18/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
17/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
16/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
15/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
14/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
13/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
12/01/2011 16,500 0.30 ▲ 1.85 16,200 17,000 15,000 40,000 660,000,000
11/01/2011 16,200 -0.30 ▼ -1.82 16,500 17,000 15,000 2,740,000 41,160,000,000
10/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
09/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
08/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
07/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
06/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
05/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
04/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
03/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
02/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
01/01/2011 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
31/12/2010 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
30/12/2010 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
29/12/2010 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
28/12/2010 16,500 0.00 ■■ 0.00 16,500 17,000 15,000 40,000 660,000,000
27/12/2010 16,500 1.21 ▲ 7.94 15,286 17,000 15,000 40,000 660,000,000
26/12/2010 15,286 -0.71 ▼ -4.46 16,000 17,000 11,000 71,000 1,104,000,000
25/12/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 61,000 994,000,000
24/12/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 61,000 994,000,000
23/12/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 61,000 994,000,000
22/12/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 61,000 994,000,000
21/12/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 61,000 994,000,000
20/12/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 61,000 994,000,000
19/12/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 61,000 994,000,000
18/12/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 61,000 994,000,000
17/12/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 61,000 994,000,000
16/12/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 61,000 994,000,000
15/12/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 61,000 994,000,000
14/12/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 61,000 994,000,000
13/12/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 61,000 994,000,000
12/12/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 61,000 994,000,000
11/12/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 61,000 994,000,000
10/12/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 61,000 994,000,000
09/12/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 61,000 994,000,000
08/12/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 61,000 994,000,000
07/12/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 61,000 994,000,000
06/12/2010 16,000 -0.14 ▼ -0.89 16,143 17,000 14,000 61,000 994,000,000
05/12/2010 16,143 0.00 ■■ 0.00 16,143 17,000 14,000 71,000 1,164,000,000
04/12/2010 16,143 0.00 ■■ 0.00 16,143 17,000 14,000 71,000 1,164,000,000
03/12/2010 16,143 -0.19 ▼ -1.16 16,333 17,000 14,000 71,000 1,164,000,000
02/12/2010 16,333 0.13 ▲ 0.82 16,200 17,000 14,000 61,000 1,014,000,000
01/12/2010 16,200 0.53 ▲ 3.40 15,667 17,000 14,000 91,000 1,524,000,000
30/11/2010 15,667 -1.33 ▼ -7.84 17,000 17,000 14,000 31,000 504,000,000
29/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
28/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,160,000 19,720,000,000
27/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
26/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
25/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
24/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
23/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
22/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
21/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
20/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
19/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
18/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
17/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
16/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
15/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
14/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
13/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
12/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
11/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
10/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
09/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
08/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
07/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
06/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
05/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
04/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
03/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
02/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
01/11/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
31/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
30/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
29/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
28/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
27/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
26/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
25/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
24/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
23/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
22/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
21/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
20/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
19/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
18/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
17/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
16/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
15/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
14/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
13/10/2010 17,000 0.06 ▲ 0.35 16,940 17,000 17,000 1,150,000 19,550,000,000
12/10/2010 16,940 -0.06 ▼ -0.35 17,000 17,000 10,000 1,152,700 19,577,000,000
11/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
10/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
09/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
08/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
07/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150,000 19,550,000,000
06/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,140,000 19,380,000,000
05/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,140,000 19,380,000,000
04/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,140,000 19,380,000,000
03/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,140,000 19,380,000,000
02/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,140,000 19,380,000,000
01/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,140,000 19,380,000,000
30/09/2010 17,000 0.01 ▲ 0.05 16,991 17,000 17,000 1,140,000 19,380,000,000
29/09/2010 16,991 0.01 ▲ 0.05 16,983 18,000 15,000 1,208,900 20,563,500,000
28/09/2010 16,983 0.00 ▲ 0.01 16,982 17,000 15,000 1,158,900 19,663,500,000
27/09/2010 16,982 0.00 ■■ 0.00 16,982 17,000 15,000 1,148,900 19,493,500,000
26/09/2010 16,982 0.00 ■■ 0.00 16,982 17,000 15,000 1,148,900 19,493,500,000
25/09/2010 16,982 0.00 ■■ 0.00 16,982 17,000 15,000 1,148,900 19,493,500,000
24/09/2010 16,982 -0.02 ▼ -0.11 17,000 17,000 15,000 1,148,900 19,493,500,000
23/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,130,000 19,210,000,000
22/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,130,000 19,210,000,000
21/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,130,000 19,210,000,000
20/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,130,000 19,210,000,000
19/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,130,000 19,210,000,000
18/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,130,000 19,210,000,000
17/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,130,000 19,210,000,000
16/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,130,000 19,210,000,000
15/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,130,000 19,210,000,000
14/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,130,000 19,210,000,000
13/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
12/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
11/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
10/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
09/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
08/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
07/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,121,080 19,058,360,000
06/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
05/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
04/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
03/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
02/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
01/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
31/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
30/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
29/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
28/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
27/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
26/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
25/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
24/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
23/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
22/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
21/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
20/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
19/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
18/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
17/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
16/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
15/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
14/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
13/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
12/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
11/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,120,000 19,040,000,000
10/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,110,000 18,870,000,000
09/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,110,000 18,870,000,000
08/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,110,000 18,870,000,000
07/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,110,000 18,870,000,000
06/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,110,000 18,870,000,000
05/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,110,000 18,870,000,000
04/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100,000 18,700,000,000
03/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100,000 18,700,000,000
02/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100,000 18,700,000,000
01/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100,000 18,700,000,000
31/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100,000 18,700,000,000
30/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100,000 18,700,000,000
29/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100,000 18,700,000,000
28/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100,000 18,700,000,000
27/07/2010 17,000 0.03 ▲ 0.16 16,973 17,000 17,000 1,100,000 18,700,000,000
26/07/2010 16,973 0.00 ■■ 0.00 16,973 17,000 14,000 1,127,000 19,078,000,000
25/07/2010 16,973 0.00 ■■ 0.00 16,973 17,000 14,000 1,127,000 19,078,000,000
24/07/2010 16,973 0.00 ■■ 0.00 16,973 17,000 14,000 1,127,000 19,078,000,000
23/07/2010 16,973 -0.03 ▼ -0.16 17,000 17,000 14,000 1,127,000 19,078,000,000
22/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100,000 18,700,000,000
21/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100,000 18,700,000,000
20/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100,000 18,700,000,000
19/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100,000 18,700,000,000
18/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100,000 18,700,000,000
17/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100,000 18,700,000,000
16/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100,000 18,700,000,000
15/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100,000 18,700,000,000
14/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100,000 18,700,000,000
13/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,090,000 18,530,000,000
12/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,090,000 18,530,000,000
11/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,090,000 18,530,000,000
10/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,090,000 18,530,000,000
09/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,090,000 18,530,000,000
08/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,090,000 18,530,000,000
07/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,090,000 18,530,000,000
06/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,090,000 18,530,000,000
05/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,080,000 18,360,000,000
04/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,080,000 18,360,000,000
03/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,080,000 18,360,000,000
02/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,080,000 18,360,000,000
01/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,080,000 18,360,000,000
30/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,080,000 18,360,000,000
29/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,080,000 18,360,000,000
28/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,080,000 18,360,000,000
27/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
26/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
25/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
24/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
23/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
22/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
21/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
20/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
19/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
18/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
17/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
16/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
15/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
14/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
13/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
12/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
11/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
10/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
09/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
08/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
07/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
06/06/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
05/06/2010 17,000 0.02 ▲ 0.14 16,977 17,000 17,000 1,070,000 18,190,000,000
04/06/2010 16,977 0.00 ■■ 0.00 16,977 17,000 14,500 1,072,700 18,229,150,000
03/06/2010 16,977 0.00 ■■ 0.00 16,977 17,000 14,500 1,072,700 18,229,150,000
02/06/2010 16,977 0.00 ■■ 0.00 16,977 17,000 14,500 1,072,700 18,229,150,000
01/06/2010 16,977 -0.02 ▼ -0.14 17,000 17,000 14,500 1,072,700 18,229,150,000
31/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
30/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
29/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
28/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
27/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,070,000 18,190,000,000
26/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
25/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
24/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
23/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
22/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
21/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
20/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
19/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
18/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
17/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
16/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
15/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
14/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
13/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
12/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
11/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
10/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
09/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
08/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
07/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
06/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
05/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
04/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
03/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
02/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
01/05/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
30/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
29/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
28/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
27/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
26/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
25/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
24/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
23/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
22/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,060,000 18,020,000,000
21/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,050,000 17,850,000,000
20/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,050,000 17,850,000,000
19/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,040,000 17,680,000,000
18/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,030,000 17,510,000,000
17/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,030,000 17,510,000,000
16/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,030,000 17,510,000,000
15/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,030,000 17,510,000,000
14/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,020,000 17,340,000,000
13/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,020,000 17,340,000,000
12/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,010,000 17,170,000,000
11/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,010,000 17,170,000,000
10/04/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,010,000 17,170,000,000
09/04/2010 17,000 -1.30 ▼ -7.12 18,304 17,000 17,000 1,010,000 17,170,000,000
08/04/2010 18,304 -0.01 ▼ -0.07 18,317 150,000 17,000 1,280,000 57,670,000,000
07/04/2010 18,317 0.00 ■■ 0.00 18,317 150,000 17,000 1,270,000 57,500,000,000
06/04/2010 18,317 0.00 ■■ 0.00 18,317 150,000 17,000 1,270,000 57,500,000,000
05/04/2010 18,317 1.33 ▲ 7.81 16,990 150,000 17,000 1,270,000 57,500,000,000
04/04/2010 16,990 0.00 ■■ 0.00 16,990 17,000 16,000 3,990,000 64,830,000,000
03/04/2010 16,990 0.00 ■■ 0.00 16,990 17,000 16,000 3,990,000 64,830,000,000
02/04/2010 16,990 0.00 ■■ 0.00 16,990 17,000 16,000 3,990,000 64,830,000,000
01/04/2010 16,990 -0.01 ▼ -0.06 17,000 17,000 16,000 3,980,000 64,660,000,000
31/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 970,000 16,490,000,000
30/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 960,000 16,320,000,000
29/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 950,000 16,150,000,000
28/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 950,000 16,150,000,000
27/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 950,000 16,150,000,000
26/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 950,000 16,150,000,000
25/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 940,000 15,980,000,000
24/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 940,000 15,980,000,000
23/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 940,000 15,980,000,000
22/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 940,000 15,980,000,000
21/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 930,000 15,810,000,000
20/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 930,000 15,810,000,000
19/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 920,000 15,640,000,000
18/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 910,000 15,470,000,000
17/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 890,000 15,130,000,000
16/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 870,000 14,790,000,000
15/03/2010 17,000 0.05 ▲ 0.27 16,954 17,000 17,000 860,000 14,620,000,000
14/03/2010 16,954 0.00 ▲ 0.01 16,953 17,000 15,000 904,000 15,260,000,000
13/03/2010 16,953 0.00 ▲ 0.01 16,952 17,000 15,000 884,000 14,920,000,000
12/03/2010 16,952 0.00 ■■ 0.00 16,952 17,000 15,000 874,000 14,750,000,000
11/03/2010 16,952 -0.05 ▼ -0.28 17,000 17,000 15,000 874,000 14,750,000,000
10/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 810,000 13,770,000,000
09/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 800,000 13,600,000,000
08/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 780,000 13,260,000,000
07/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 770,000 13,090,000,000
06/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 750,000 12,750,000,000
05/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 740,000 12,580,000,000
04/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 720,000 12,240,000,000
03/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 710,000 12,070,000,000
02/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 700,000 11,900,000,000
01/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 690,000 11,730,000,000
28/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 680,000 11,560,000,000
27/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 670,000 11,390,000,000
26/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 670,000 11,390,000,000
25/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 670,000 11,390,000,000
24/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 670,000 11,390,000,000
23/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 660,000 11,220,000,000
22/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 630,000 10,710,000,000
21/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 620,000 10,540,000,000
20/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 620,000 10,540,000,000
19/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 620,000 10,540,000,000
18/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 620,000 10,540,000,000
17/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 620,000 10,540,000,000
16/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 620,000 10,540,000,000
15/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 620,000 10,540,000,000
14/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 620,000 10,540,000,000
13/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 620,000 10,540,000,000
12/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 620,000 10,540,000,000
11/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 610,000 10,370,000,000
10/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 590,000 10,030,000,000
09/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 570,000 9,690,000,000
08/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 550,000 9,350,000,000
07/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 530,000 9,010,000,000
06/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 510,000 8,670,000,000
05/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 490,000 8,330,000,000
04/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 480,000 8,160,000,000
03/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 470,000 7,990,000,000
02/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 470,000 7,990,000,000
01/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 460,000 7,820,000,000
31/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 450,000 7,650,000,000
30/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 450,000 7,650,000,000
29/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 440,000 7,480,000,000
28/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 420,000 7,140,000,000
27/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400,000 6,800,000,000
26/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 390,000 6,630,000,000
25/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 380,000 6,460,000,000
24/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 370,000 6,290,000,000
23/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 340,000 5,780,000,000
22/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 340,000 5,780,000,000
21/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 340,000 5,780,000,000
20/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 340,000 5,780,000,000
19/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 330,000 5,610,000,000
18/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 300,000 5,100,000,000
17/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 280,000 4,760,000,000
16/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 270,000 4,590,000,000
15/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 250,000 4,250,000,000
14/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 230,000 3,910,000,000
13/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 220,000 3,740,000,000
12/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 210,000 3,570,000,000
11/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 190,000 3,230,000,000
10/01/2010 17,000 -9.53 ▼ -35.93 26,533 17,000 17,000 170,000 2,890,000,000
09/01/2010 26,533 -2.38 ▼ -8.24 28,917 160,000 17,000 410,000 45,580,000,000
08/01/2010 28,917 0.00 ■■ 0.00 28,917 160,000 17,000 380,000 45,070,000,000
07/01/2010 28,917 -2.38 ▼ -7.61 31,300 160,000 17,000 380,000 45,070,000,000
06/01/2010 31,300 14.30 ▲ 84.12 17,000 160,000 17,000 360,000 44,730,000,000
05/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 80,000 1,360,000,000
04/01/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 70,000 1,190,000,000
03/01/2010 17,000 0.40 ▲ 2.41 16,600 17,000 17,000 40,000 680,000,000
02/01/2010 16,600 0.10 ▲ 0.61 16,500 17,000 15,000 42,700 720,500,000
01/01/2010 16,500 -0.10 ▼ -0.60 16,600 17,000 15,000 32,700 550,500,000
31/12/2009 16,600 0.27 ▲ 1.63 16,333 17,000 15,000 33,510 564,270,000
30/12/2009 16,333 -0.67 ▼ -3.92 17,000 17,000 15,000 13,510 224,270,000
29/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 810 13,770,000
28/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 810 13,770,000
27/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 810 13,770,000
26/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 810 13,770,000
25/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 810 13,770,000
24/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 810 13,770,000
23/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 810 13,770,000
22/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 810 13,770,000
21/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 810 13,770,000
20/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 810 13,770,000
19/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 810 13,770,000
18/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 810 13,770,000
17/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 810 13,770,000
16/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 810 13,770,000
15/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 810 13,770,000
14/12/2009 17,000 3.00 ▲ 21.43 14,000 17,000 17,000 810 13,770,000
09/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,269 17,766,000
08/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,269 17,766,000
07/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,269 17,766,000
06/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,269 17,766,000
05/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,269 17,766,000
04/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,269 17,766,000
03/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,269 17,766,000
02/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,269 17,766,000
01/12/2009 14,000 -63.00 ▼ -81.82 77,000 14,000 14,000 1,269 17,766,000
30/11/2009 77,000 0.00 ■■ 0.00 77,000 140,000 14,000 2,538 195,426,000
29/11/2009 77,000 0.00 ■■ 0.00 77,000 140,000 14,000 2,538 195,426,000
28/11/2009 77,000 0.00 ■■ 0.00 77,000 140,000 14,000 2,538 195,426,000
27/11/2009 77,000 0.00 ■■ 0.00 77,000 140,000 14,000 2,538 195,426,000
26/11/2009 77,000 0.00 ■■ 0.00 77,000 140,000 14,000 2,538 195,426,000
25/11/2009 77,000 62.00 ▲ 413.33 15,000 140,000 14,000 2,538 195,426,000
23/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,400 81,000,000
22/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,400 81,000,000
21/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,400 81,000,000
20/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,400 81,000,000
19/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,400 81,000,000
18/11/2009 15,000 -67.50 ▼ -81.82 82,500 15,000 15,000 5,400 81,000,000
20/10/2009 82,500 0.00 ■■ 0.00 82,500 150,000 15,000 540 44,550,000
19/10/2009 82,500 0.00 ■■ 0.00 82,500 150,000 15,000 540 44,550,000
18/10/2009 82,500 0.00 ■■ 0.00 82,500 150,000 15,000 540 44,550,000
17/10/2009 82,500 0.00 ■■ 0.00 82,500 150,000 15,000 540 44,550,000
16/10/2009 82,500 0.00 ■■ 0.00 82,500 150,000 15,000 540 44,550,000
15/10/2009 82,500 66.50 ▲ 415.63 16,000 150,000 15,000 540 44,550,000
10/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,080 17,280,000
09/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,080 17,280,000
08/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,080 17,280,000
07/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,080 17,280,000
06/10/2009 16,000 -61.33 ▼ -79.31 77,333 16,000 16,000 1,080 17,280,000
05/10/2009 77,333 -122.67 ▼ -61.33 200,000 200,000 16,000 2,700 341,280,000
04/10/2009 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 1,620 324,000,000
03/10/2009 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 1,620 324,000,000
02/10/2009 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 1,620 324,000,000
01/10/2009 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 1,620 324,000,000
30/09/2009 200,000 70.00 ▲ 53.85 130,000 200,000 200,000 1,620 324,000,000
23/09/2009 130,000 0.00 ■■ 0.00 130,000 130,000 130,000 10,000 1,300,000,000
22/09/2009 130,000 0.00 ■■ 0.00 130,000 130,000 130,000 10,000 1,300,000,000
21/09/2009 130,000 0.00 ■■ 0.00 130,000 130,000 130,000 10,000 1,300,000,000
20/09/2009 130,000 -2.50 ▼ -1.89 132,500 130,000 130,000 10,000 1,300,000,000
19/09/2009 132,500 0.00 ■■ 0.00 132,500 135,000 130,000 10,270 1,336,450,000
18/09/2009 132,500 -2.50 ▼ -1.85 135,000 135,000 130,000 10,270 1,336,450,000
17/09/2009 135,000 0.00 ■■ 0.00 135,000 135,000 135,000 270 36,450,000
16/09/2009 135,000 0.00 ■■ 0.00 135,000 135,000 135,000 270 36,450,000
15/09/2009 135,000 0.00 ■■ 0.00 135,000 135,000 135,000 270 36,450,000
14/09/2009 135,000 124.00 ▲ 1,127.27 11,000 135,000 135,000 270 36,450,000
25/08/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,800 118,800,000
24/08/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,800 118,800,000
23/08/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,800 118,800,000
22/08/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,800 118,800,000
21/08/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,800 118,800,000
20/08/2009 11,000 3.00 ▲ 37.50 8,000 11,000 11,000 10,800 118,800,000
10/07/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,200 9,600,000
09/07/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,200 9,600,000
08/07/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,200 9,600,000
07/07/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,200 9,600,000
06/07/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,200 9,600,000
05/07/2009 8,000 0.00 ■■ 0.00 0 8,000 8,000 1,200 9,600,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp