
IDICO Investment Consultancy JSC
Mã CK: INC 7.70 ▼ -7.70 (-100.00%) (cập nhật 18:15 13/12/2019)
Đang giao dịch
INC » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
13/12/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
12/12/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
11/12/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
10/12/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
09/12/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
06/12/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
04/12/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
03/12/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
02/12/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
29/11/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
28/11/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
27/11/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
26/11/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
25/11/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
22/11/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
21/11/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
20/11/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
19/11/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
18/11/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
15/11/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
14/11/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
13/11/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
12/11/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
11/11/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
08/11/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
07/11/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
06/11/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
05/11/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
04/11/2019 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 40 | 308,000 |
01/11/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
31/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
30/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
29/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
28/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
25/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
24/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
23/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
22/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
21/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
18/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
17/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
16/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
15/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
14/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
11/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
10/10/2019 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
09/10/2019 | 7,700 | 0.70 ▲ | 9.09 | 7,000 | 7,700 | 7,700 | 100 | 770,000 |
08/10/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
07/10/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
04/10/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
03/10/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
02/10/2019 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 480 | 3,360,000 |
30/09/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
27/09/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
26/09/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
25/09/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
24/09/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
23/09/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
20/09/2019 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 7,000 | 10 | 70,000 |
19/09/2019 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
18/09/2019 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
17/09/2019 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
16/09/2019 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
13/09/2019 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
12/09/2019 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
11/09/2019 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
10/09/2019 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
09/09/2019 | 6,400 | -6.40 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
06/09/2019 | 6,400 | -0.60 ▼ | -9.38 | 7,000 | 6,400 | 6,400 | 1,000 | 6,400,000 |
05/09/2019 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
04/09/2019 | 7,000 | -0.70 ▼ | -10.00 | 7,700 | 7,000 | 7,000 | 10 | 70,000 |
23/08/2019 | 8,500 | 0.70 ▲ | 8.24 | 7,800 | 8,500 | 8,500 | 150 | 1,275,000 |
12/08/2019 | 7,800 | 0.70 ▲ | 8.97 | 7,100 | 7,800 | 7,800 | 30 | 234,000 |
07/08/2019 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 7,100 | 100 | 710,000 |
01/08/2019 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 7,000 | 10 | 70,000 |
29/07/2019 | 6,400 | 0.50 ▲ | 7.81 | 5,900 | 6,400 | 6,400 | 10 | 64,000 |
26/07/2019 | 5,900 | 0.50 ▲ | 8.47 | 5,400 | 5,900 | 5,900 | 10 | 59,000 |
23/07/2019 | 5,400 | -0.50 ▼ | -9.26 | 5,900 | 5,400 | 5,400 | 70 | 378,000 |
22/07/2019 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 10 | 59,000 |
11/06/2019 | 5,900 | -0.60 ▼ | -10.17 | 6,500 | 5,900 | 5,900 | 500 | 2,950,000 |
10/06/2019 | 6,500 | -0.70 ▼ | -10.77 | 7,200 | 6,500 | 6,500 | 200 | 1,300,000 |
09/06/2019 | 7,200 | -0.70 ▼ | -9.72 | 7,900 | 7,200 | 7,200 | 150 | 1,080,000 |
07/06/2019 | 7,200 | -0.70 ▼ | -9.72 | 7,900 | 7,200 | 7,200 | 150 | 1,080,000 |
25/04/2019 | 7,900 | -0.80 ▼ | -10.13 | 8,700 | 7,900 | 7,900 | 10 | 79,000 |
24/04/2019 | 7,900 | -0.80 ▼ | -10.13 | 8,700 | 7,900 | 7,900 | 10 | 79,000 |
17/04/2019 | 8,700 | -0.90 ▼ | -10.34 | 9,600 | 8,700 | 8,700 | 10 | 87,000 |
16/04/2019 | 8,700 | -0.90 ▼ | -10.34 | 9,600 | 8,700 | 8,700 | 10 | 87,000 |
09/04/2019 | 9,600 | 0.80 ▲ | 8.33 | 8,800 | 9,600 | 9,600 | 90 | 864,000 |
08/04/2019 | 9,600 | 0.80 ▲ | 8.33 | 8,800 | 9,600 | 9,600 | 90 | 864,000 |
07/04/2019 | 8,800 | 0.80 ▲ | 9.09 | 8,000 | 8,800 | 8,700 | 20 | 176,000 |
05/04/2019 | 8,800 | 0.80 ▲ | 9.09 | 8,000 | 8,800 | 8,700 | 20 | 176,000 |
04/04/2019 | 8,000 | 0.60 ▲ | 7.50 | 7,400 | 8,000 | 8,000 | 10 | 80,000 |
28/03/2019 | 7,400 | -0.60 ▼ | -8.11 | 8,000 | 8,800 | 7,400 | 250 | 1,850,000 |
19/03/2019 | 8,000 | 0.70 ▲ | 8.75 | 7,300 | 8,000 | 8,000 | 10 | 80,000 |
18/03/2019 | 7,300 | 0.60 ▲ | 8.22 | 6,700 | 7,300 | 7,300 | 10 | 73,000 |
15/03/2019 | 6,700 | -0.70 ▼ | -10.45 | 7,400 | 8,100 | 6,700 | 170 | 1,139,000 |
13/03/2019 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 7,400 | 10 | 74,000 |
11/03/2019 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,800 | 10 | 68,000 |
08/03/2019 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 6,200 | 10 | 62,000 |
22/01/2019 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 7,000 | 10,000 | 70,000,000 |
19/01/2019 | 6,400 | 0.20 ▲ | 3.13 | 6,200 | 6,400 | 6,400 | 10,000 | 64,000,000 |
02/01/2019 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
28/12/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
27/12/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
26/12/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
25/12/2018 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 600 | 4,080,000 |
24/12/2018 | 6,800 | -0.60 ▼ | -8.82 | 7,400 | 6,800 | 6,800 | 500 | 3,400,000 |
21/12/2018 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 6,700 | 600 | 4,440,000 |
20/12/2018 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 7,400 | 100 | 740,000 |
19/12/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
18/12/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
17/12/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
14/12/2018 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,800 | 100 | 680,000 |
13/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
12/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
11/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
10/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
07/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
06/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
05/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
04/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
03/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
30/11/2018 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 6,200 | 100 | 620,000 |
29/11/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
28/11/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
27/11/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
26/11/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
23/11/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
22/11/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
21/11/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
20/11/2018 | 5,700 | -0.60 ▼ | -10.53 | 6,300 | 5,700 | 5,700 | 3,100 | 17,670,000 |
19/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
16/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
15/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
14/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
13/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
12/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
09/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
08/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
07/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
06/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
05/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
02/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
01/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
31/10/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
30/10/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
29/10/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
26/10/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
25/10/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
24/10/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
23/10/2018 | 6,300 | -0.30 ▼ | -4.76 | 6,600 | 6,300 | 6,300 | 200 | 1,260,000 |
22/10/2018 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
19/10/2018 | 6,600 | 0.60 ▲ | 9.09 | 6,000 | 6,600 | 6,600 | 100 | 660,000 |
18/10/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
17/10/2018 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,300 | 5,400 | 1,000 | 6,000,000 |
16/10/2018 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,000 | 300 | 1,740,000 |
15/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
12/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
11/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
10/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
09/10/2018 | 5,300 | -0.30 ▼ | -5.66 | 5,600 | 5,300 | 5,300 | 5,000 | 26,500,000 |
08/10/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
05/10/2018 | 5,600 | -0.60 ▼ | -10.71 | 6,200 | 5,600 | 5,600 | 100 | 560,000 |
04/10/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
03/10/2018 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 6,200 | 100 | 620,000 |
02/10/2018 | 5,700 | -0.60 ▼ | -10.53 | 6,300 | 5,700 | 5,700 | 100 | 570,000 |
01/10/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 700 | 4,410,000 |
28/09/2018 | 6,300 | 0.50 ▲ | 7.94 | 5,800 | 6,300 | 6,300 | 100 | 630,000 |
27/09/2018 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,800 | 100 | 580,000 |
26/09/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
25/09/2018 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 5,300 | 100 | 530,000 |
24/09/2018 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,900 | 3,100 | 15,190,000 |
21/09/2018 | 4,500 | -0.50 ▼ | -11.11 | 5,000 | 4,500 | 4,500 | 100 | 450,000 |
20/09/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
19/09/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
18/09/2018 | 5,000 | -0.40 ▼ | -8.00 | 5,400 | 5,000 | 5,000 | 500 | 2,500,000 |
17/09/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
14/09/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
13/09/2018 | 5,400 | -0.60 ▼ | -11.11 | 6,000 | 5,400 | 5,400 | 100 | 540,000 |
12/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
11/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
10/09/2018 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,000 | 6,000 | 1,100 | 6,600,000 |
07/09/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
06/09/2018 | 6,100 | -0.20 ▼ | -3.28 | 6,300 | 6,100 | 6,000 | 1,400 | 8,540,000 |
05/09/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
04/09/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
31/08/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
30/08/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
29/08/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
28/08/2018 | 6,300 | -0.50 ▼ | -7.94 | 6,800 | 6,300 | 6,300 | 200 | 1,260,000 |
27/08/2018 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
24/08/2018 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,800 | 100 | 680,000 |
23/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
22/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
21/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
20/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
17/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
16/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
15/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
14/08/2018 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,200 | 6,200 | 1,000 | 6,200,000 |
13/08/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
10/08/2018 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,000 | 6,000 | 500 | 3,000,000 |
09/08/2018 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 6,200 | 100 | 620,000 |
08/08/2018 | 5,700 | -0.60 ▼ | -10.53 | 6,300 | 5,700 | 5,700 | 100 | 570,000 |
07/08/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
06/08/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
03/08/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
02/08/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
01/08/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
31/07/2018 | 6,300 | -0.70 ▼ | -11.11 | 7,000 | 6,300 | 6,300 | 300 | 1,890,000 |
30/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
27/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
26/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
25/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
24/07/2018 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 7,000 | 700 | 4,900,000 |
23/07/2018 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 6,400 | 600 | 4,200,000 |
20/07/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
19/07/2018 | 6,400 | -0.50 ▼ | -7.81 | 6,900 | 6,400 | 6,400 | 200 | 1,280,000 |
18/07/2018 | 6,900 | -0.70 ▼ | -10.14 | 7,600 | 6,900 | 6,900 | 1,200 | 8,280,000 |
17/07/2018 | 7,600 | -0.80 ▼ | -10.53 | 8,400 | 7,600 | 7,600 | 100 | 760,000 |
16/07/2018 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
13/07/2018 | 8,400 | 0.70 ▲ | 8.33 | 7,700 | 8,400 | 7,000 | 200 | 1,680,000 |
12/07/2018 | 7,700 | 0.70 ▲ | 9.09 | 7,000 | 7,700 | 6,300 | 200 | 1,540,000 |
11/07/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
10/07/2018 | 7,000 | -0.70 ▼ | -10.00 | 7,700 | 7,000 | 7,000 | 100 | 700,000 |
09/07/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
06/07/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
05/07/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
04/07/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
03/07/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
29/06/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
28/06/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
27/06/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
26/06/2018 | 7,700 | 0.60 ▲ | 7.79 | 7,100 | 7,700 | 7,700 | 100 | 770,000 |
25/06/2018 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
22/06/2018 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
21/06/2018 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
20/06/2018 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
19/06/2018 | 7,100 | 0.50 ▲ | 7.04 | 6,600 | 7,100 | 7,100 | 100 | 710,000 |
18/06/2018 | 6,600 | 0.50 ▲ | 7.58 | 6,100 | 6,600 | 6,000 | 11,400 | 75,240,000 |
15/06/2018 | 6,100 | 0.50 ▲ | 8.20 | 5,600 | 6,100 | 6,000 | 11,800 | 71,980,000 |
14/06/2018 | 5,600 | -0.20 ▼ | -3.57 | 5,800 | 6,000 | 5,600 | 600 | 3,360,000 |
13/06/2018 | 5,800 | -0.30 ▼ | -5.17 | 6,100 | 6,600 | 5,800 | 200 | 1,160,000 |
12/06/2018 | 6,100 | 0.50 ▲ | 8.20 | 5,600 | 6,100 | 5,600 | 10,700 | 65,270,000 |
11/06/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 6,000 | 5,600 | 400 | 2,240,000 |
08/06/2018 | 5,600 | 0.40 ▲ | 7.14 | 5,200 | 5,700 | 5,600 | 1,200 | 6,720,000 |
07/06/2018 | 5,200 | -0.30 ▼ | -5.77 | 5,500 | 5,900 | 5,200 | 200 | 1,040,000 |
06/06/2018 | 5,500 | -0.50 ▼ | -9.09 | 6,000 | 5,500 | 5,500 | 200 | 1,100,000 |
05/06/2018 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,000 | 6,000 | 300 | 1,800,000 |
04/06/2018 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,100 | 6,100 | 300 | 1,830,000 |
01/06/2018 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 5,500 | 1,200 | 7,440,000 |
31/05/2018 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 6,200 | 5,700 | 6,000 | 34,200,000 |
30/05/2018 | 5,800 | -0.10 ▼ | -1.72 | 5,900 | 6,300 | 5,800 | 4,100 | 23,780,000 |
29/05/2018 | 5,900 | -0.30 ▼ | -5.08 | 6,200 | 6,700 | 5,900 | 600 | 3,540,000 |
28/05/2018 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,300 | 6,200 | 400 | 2,480,000 |
25/05/2018 | 6,800 | 0.50 ▲ | 7.35 | 6,300 | 6,800 | 6,800 | 100 | 680,000 |
24/05/2018 | 6,300 | 0.50 ▲ | 7.94 | 5,800 | 6,300 | 6,200 | 2,000 | 12,600,000 |
23/05/2018 | 5,800 | -0.10 ▼ | -1.72 | 5,900 | 6,400 | 5,800 | 700 | 4,060,000 |
22/05/2018 | 5,900 | -0.30 ▼ | -5.08 | 6,200 | 6,600 | 5,900 | 1,000 | 5,900,000 |
21/05/2018 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,700 | 6,200 | 200 | 1,240,000 |
18/05/2018 | 6,200 | -0.20 ▼ | -3.23 | 6,400 | 7,000 | 6,000 | 15,200 | 94,240,000 |
17/05/2018 | 6,400 | 0.50 ▲ | 7.81 | 5,900 | 6,400 | 6,000 | 3,200 | 20,480,000 |
16/05/2018 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,400 | 5,800 | 3,500 | 20,650,000 |
15/05/2018 | 5,900 | -0.40 ▼ | -6.78 | 6,300 | 6,900 | 5,900 | 1,400 | 8,260,000 |
14/05/2018 | 6,300 | -0.70 ▼ | -11.11 | 7,000 | 7,000 | 6,300 | 2,500 | 15,750,000 |
11/05/2018 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,900 | 6,500 | 1,900 | 13,300,000 |
10/05/2018 | 7,200 | -0.80 ▼ | -11.11 | 8,000 | 7,200 | 7,200 | 700 | 5,040,000 |
09/05/2018 | 8,000 | -0.80 ▼ | -10.00 | 8,800 | 8,000 | 8,000 | 100 | 800,000 |
08/05/2018 | 8,800 | -0.90 ▼ | -10.23 | 9,700 | 8,800 | 8,800 | 100 | 880,000 |
07/05/2018 | 9,700 | -1.00 ▼ | -10.31 | 10,700 | 9,700 | 9,700 | 100 | 970,000 |
04/05/2018 | 10,700 | -1.10 ▼ | -10.28 | 11,800 | 10,700 | 10,700 | 100 | 1,070,000 |
03/05/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
02/05/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
27/04/2018 | 11,800 | 1.00 ▲ | 8.47 | 10,800 | 11,800 | 11,800 | 100 | 1,180,000 |
26/04/2018 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 9,800 | 300 | 3,240,000 |
24/04/2018 | 10,800 | -1.10 ▼ | -10.19 | 11,900 | 10,800 | 10,800 | 4,100 | 44,280,000 |
23/04/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
20/04/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
19/04/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
18/04/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
13/04/2018 | 11,900 | -1.30 ▼ | -10.92 | 13,200 | 11,900 | 11,900 | 100 | 1,190,000 |
12/04/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
11/04/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
10/04/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
09/04/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
06/04/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
05/04/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
04/04/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
03/04/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
02/04/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
30/03/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
29/03/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
28/03/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
27/03/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
26/03/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
23/03/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
22/03/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
21/03/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
20/03/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
19/03/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
16/03/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
15/03/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
14/03/2018 | 13,200 | -1.40 ▼ | -10.61 | 14,600 | 13,200 | 13,200 | 400 | 5,280,000 |
13/03/2018 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
12/03/2018 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
09/03/2018 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
08/03/2018 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
07/03/2018 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
06/03/2018 | 14,600 | 1.30 ▲ | 8.90 | 13,300 | 14,600 | 14,600 | 100 | 1,460,000 |
05/03/2018 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
02/03/2018 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
01/03/2018 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
28/02/2018 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
27/02/2018 | 13,300 | 1.20 ▲ | 9.02 | 12,100 | 13,300 | 13,300 | 100 | 1,330,000 |
26/02/2018 | 12,100 | -12.10 ▼ | -100.00 | 12,100 | 0 | 0 | 0 | 0 |
22/02/2018 | 12,100 | 1.10 ▲ | 9.09 | 11,000 | 12,100 | 12,100 | 100 | 1,210,000 |
21/02/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
13/02/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
12/02/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
09/02/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
08/02/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
07/02/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
06/02/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
05/02/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
02/02/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
01/02/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
31/01/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
30/01/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
29/01/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
26/01/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
25/01/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
24/01/2018 | 11,000 | -1.00 ▼ | -9.09 | 12,000 | 11,000 | 11,000 | 5,000 | 55,000,000 |
23/01/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
22/01/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
19/01/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
18/01/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
17/01/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
16/01/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
15/01/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
12/01/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
11/01/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
10/01/2018 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,000 | 12,000 | 100 | 1,200,000 |
09/01/2018 | 12,100 | -12.10 ▼ | -100.00 | 12,100 | 0 | 0 | 0 | 0 |
08/01/2018 | 12,100 | -12.10 ▼ | -100.00 | 12,100 | 0 | 0 | 0 | 0 |
05/01/2018 | 12,100 | -12.10 ▼ | -100.00 | 12,100 | 0 | 0 | 0 | 0 |
04/01/2018 | 12,100 | 1.10 ▲ | 9.09 | 11,000 | 12,100 | 12,100 | 100 | 1,210,000 |
03/01/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
02/01/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
29/12/2017 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
28/12/2017 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
27/12/2017 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
26/12/2017 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
25/12/2017 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
22/12/2017 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
21/12/2017 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
20/12/2017 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
19/12/2017 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
18/12/2017 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
15/12/2017 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
14/12/2017 | 11,000 | 1.00 ▲ | 9.09 | 10,000 | 11,000 | 11,000 | 100 | 1,100,000 |
13/12/2017 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
12/12/2017 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
11/12/2017 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
08/12/2017 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/12/2017 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/12/2017 | 10,000 | 0.90 ▲ | 9.89 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
01/12/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
30/11/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
29/11/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
28/11/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
24/11/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
23/11/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
22/11/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
21/11/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
17/11/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
16/11/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
15/11/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
14/11/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
13/11/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
10/11/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
09/11/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
08/11/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
07/11/2017 | 9,100 | 0.80 ▲ | 9.64 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
06/11/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
03/11/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
02/11/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
01/11/2017 | 8,300 | 0.30 ▲ | 3.75 | 8,800 | 8,800 | 8,300 | 500 | 4,150,000 |
31/10/2017 | 8,000 | 0.70 ▲ | 9.59 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
30/10/2017 | 7,300 | -0.10 ▼ | -1.35 | 7,300 | 7,300 | 7,300 | 200 | 1,460,000 |
27/10/2017 | 7,400 | 0.60 ▲ | 8.82 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
26/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
25/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
24/10/2017 | 6,800 | -0.70 ▼ | -9.33 | 6,800 | 6,800 | 6,800 | 1,200 | 8,160,000 |
23/10/2017 | 7,500 | 0.60 ▲ | 8.70 | 7,500 | 7,500 | 7,500 | 1,100 | 8,250,000 |
20/10/2017 | 6,900 | 0.60 ▲ | 9.52 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
19/10/2017 | 6,300 | -0.60 ▼ | -8.70 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
18/10/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
17/10/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
16/10/2017 | 6,900 | -0.30 ▼ | -4.17 | 7,900 | 7,900 | 6,600 | 3,300 | 22,770,000 |
13/10/2017 | 7,200 | 0.60 ▲ | 9.09 | 7,200 | 7,200 | 6,200 | 700 | 5,040,000 |
12/10/2017 | 6,600 | -0.10 ▼ | -1.49 | 7,300 | 7,300 | 6,600 | 7,000 | 46,200,000 |
11/10/2017 | 6,700 | 0.10 ▲ | 1.52 | 7,200 | 7,200 | 6,700 | 200 | 1,340,000 |
10/10/2017 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
09/10/2017 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
06/10/2017 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
05/10/2017 | 5,000 | -0.50 ▼ | -9.09 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
04/10/2017 | 5,500 | -0.60 ▼ | -9.84 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
03/10/2017 | 6,100 | -0.60 ▼ | -8.96 | 6,100 | 6,100 | 6,100 | 200 | 1,220,000 |
02/10/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
29/09/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
28/09/2017 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
27/09/2017 | 6,700 | -0.60 ▼ | -8.22 | 8,000 | 8,000 | 6,700 | 2,200 | 14,740,000 |
26/09/2017 | 7,300 | -0.50 ▼ | -6.41 | 8,500 | 8,500 | 7,300 | 1,100 | 8,030,000 |
25/09/2017 | 7,800 | -0.70 ▼ | -8.24 | 9,200 | 9,200 | 7,800 | 300 | 2,340,000 |
22/09/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
21/09/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
20/09/2017 | 8,500 | -0.80 ▼ | -8.60 | 10,100 | 10,100 | 8,500 | 300 | 2,550,000 |
19/09/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
18/09/2017 | 9,300 | -1.00 ▼ | -9.71 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
15/09/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
14/09/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
13/09/2017 | 10,300 | 0.80 ▲ | 8.42 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
12/09/2017 | 9,500 | 0.50 ▲ | 5.56 | 8,200 | 9,500 | 8,200 | 200 | 1,900,000 |
11/09/2017 | 9,000 | -1.00 ▼ | -10.00 | 9,000 | 9,000 | 9,000 | 2,005 | 18,045,000 |
08/09/2017 | 10,000 | 0.90 ▲ | 9.89 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
07/09/2017 | 9,100 | -1.00 ▼ | -9.90 | 9,100 | 9,100 | 9,100 | 5,000 | 45,500,000 |
06/09/2017 | 10,100 | 0.90 ▲ | 9.78 | 10,100 | 10,100 | 10,100 | 105 | 1,060,500 |
05/09/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
01/09/2017 | 9,200 | 0.80 ▲ | 9.52 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
31/08/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
30/08/2017 | 8,400 | -0.90 ▼ | -9.68 | 10,200 | 10,200 | 8,400 | 1,800 | 15,120,000 |
29/08/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
28/08/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
25/08/2017 | 9,300 | -1.00 ▼ | -9.71 | 9,300 | 9,300 | 9,300 | 4,000 | 37,200,000 |
24/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
23/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
22/08/2017 | 10,300 | 0.90 ▲ | 9.57 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
21/08/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 50 | 470,000 |
18/08/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
17/08/2017 | 9,400 | -0.50 ▼ | -5.05 | 9,400 | 9,400 | 9,400 | 0 | 0 |
16/08/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
15/08/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
14/08/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
11/08/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 10 | 99,000 |
10/08/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
09/08/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
08/08/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
07/08/2017 | 9,900 | -1.00 ▼ | -9.17 | 10,900 | 10,900 | 9,900 | 2,402 | 23,779,800 |
04/08/2017 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
03/08/2017 | 10,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 10,900 | 600 | 6,540,000 |
02/08/2017 | 10,900 | -1.20 ▼ | -9.92 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
01/08/2017 | 12,100 | 1.10 ▲ | 10.00 | 12,100 | 12,100 | 12,100 | 100 | 1,210,000 |
31/07/2017 | 11,000 | -1.20 ▼ | -9.84 | 13,400 | 13,400 | 11,000 | 200 | 2,200,000 |
28/07/2017 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
27/07/2017 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
26/07/2017 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
25/07/2017 | 12,200 | 1.10 ▲ | 9.91 | 12,200 | 12,200 | 12,200 | 100 | 1,220,000 |
24/07/2017 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
21/07/2017 | 11,100 | -1.20 ▼ | -9.76 | 13,500 | 13,500 | 11,100 | 200 | 2,220,000 |
20/07/2017 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 0 | 0 |
19/07/2017 | 12,300 | 1.10 ▲ | 9.82 | 12,300 | 12,300 | 12,300 | 100 | 1,230,000 |
18/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
17/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
14/07/2017 | 11,200 | -1.20 ▼ | -9.68 | 13,600 | 13,600 | 11,200 | 250 | 2,800,000 |
13/07/2017 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
12/07/2017 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
11/07/2017 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
10/07/2017 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 10 | 124,000 |
07/07/2017 | 12,400 | 1.10 ▲ | 9.73 | 12,400 | 12,400 | 12,400 | 100 | 1,240,000 |
06/07/2017 | 11,300 | 1.00 ▲ | 9.71 | 11,300 | 11,300 | 11,300 | 100 | 1,130,000 |
05/07/2017 | 10,300 | 0.90 ▲ | 9.57 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
04/07/2017 | 9,400 | 0.60 ▲ | 6.82 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
03/07/2017 | 8,800 | 0.80 ▲ | 10.00 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
30/06/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
29/06/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
28/06/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
27/06/2017 | 8,000 | 0.70 ▲ | 9.59 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
26/06/2017 | 7,300 | -0.70 ▼ | -8.75 | 8,800 | 8,800 | 7,300 | 200 | 1,460,000 |
23/06/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
22/06/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
21/06/2017 | 8,000 | 0.70 ▲ | 9.59 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
20/06/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
19/06/2017 | 7,300 | -0.70 ▼ | -8.75 | 8,800 | 8,800 | 7,300 | 300 | 2,190,000 |
16/06/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
15/06/2017 | 8,000 | 0.70 ▲ | 9.59 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
14/06/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
13/06/2017 | 7,300 | 0.60 ▲ | 8.96 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
09/06/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
08/06/2017 | 7,400 | 0.60 ▲ | 8.82 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
07/06/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
06/06/2017 | 6,800 | 0.60 ▲ | 9.68 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
05/06/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
02/06/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
01/06/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
31/05/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
30/05/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
29/05/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
26/05/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
25/05/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
24/05/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
23/05/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
22/05/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
19/05/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 7 | 43,400 |
18/05/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
17/05/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
16/05/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
15/05/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
09/05/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
08/05/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
05/05/2017 | 6,200 | 0.50 ▲ | 8.77 | 6,200 | 6,200 | 6,200 | 5,000 | 31,000,000 |
04/05/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
03/05/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
28/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
27/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
26/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
25/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
24/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
21/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
20/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
19/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
18/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
17/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
14/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
13/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
12/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
11/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
10/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
07/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
05/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
04/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
03/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 22 | 125,400 |
31/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
30/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 1,800 | 10,260,000 |
29/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 4 | 22,800 |
28/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
27/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
24/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
23/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 11,102 | 63,281,400 |
22/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
21/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
20/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
17/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
16/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
15/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 5 | 28,500 |
14/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
13/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
10/03/2017 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 200 | 1,140,000 |
09/03/2017 | 5,200 | 0.40 ▲ | 8.33 | 5,200 | 5,200 | 5,200 | 500 | 2,600,000 |
08/03/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 8 | 38,400 |
07/03/2017 | 4,800 | 0.40 ▲ | 9.09 | 4,800 | 4,800 | 4,800 | 132 | 633,600 |
06/03/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
03/03/2017 | 4,400 | 0.40 ▲ | 10.00 | 4,400 | 4,400 | 4,400 | 500 | 2,200,000 |
02/03/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
01/03/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
28/02/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
27/02/2017 | 4,000 | 0.30 ▲ | 8.11 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
24/02/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
23/02/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
22/02/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
21/02/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
20/02/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
17/02/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
16/02/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
15/02/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
14/02/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
13/02/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
10/02/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
09/02/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
08/02/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
07/02/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
06/02/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
03/02/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
02/02/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 5 | 18,500 |
25/01/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
24/01/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
23/01/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
20/01/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
19/01/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
18/01/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
17/01/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
16/01/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
13/01/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
12/01/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
11/01/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
10/01/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
09/01/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
06/01/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
05/01/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
04/01/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
03/01/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
30/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
29/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
28/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
27/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
26/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
23/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
22/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
21/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
20/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
19/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
16/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
15/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
14/12/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
13/12/2016 | 3,700 | -0.30 ▼ | -7.50 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
12/12/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
09/12/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
08/12/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
07/12/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
06/12/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
05/12/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
02/12/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
01/12/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
30/11/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
29/11/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
28/11/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
25/11/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
24/11/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
23/11/2016 | 4,000 | -0.30 ▼ | -6.98 | 4,400 | 4,400 | 4,000 | 300 | 1,200,000 |
22/11/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
21/11/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
18/11/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
17/11/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
16/11/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
15/11/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
14/11/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
11/11/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
10/11/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
09/11/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
08/11/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
07/11/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
04/11/2016 | 4,300 | -0.20 ▼ | -4.44 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
03/11/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
02/11/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
01/11/2016 | 4,500 | 0.40 ▲ | 9.76 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
31/10/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
28/10/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
27/10/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
26/10/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
25/10/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
24/10/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
21/10/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
20/10/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
19/10/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
18/10/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
17/10/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
14/10/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
13/10/2016 | 4,100 | 0.30 ▲ | 7.89 | 4,100 | 4,100 | 4,100 | 200 | 820,000 |
12/10/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
11/10/2016 | 3,800 | -0.30 ▼ | -7.32 | 3,800 | 3,800 | 3,800 | 500 | 1,900,000 |
10/10/2016 | 4,100 | 0.30 ▲ | 7.89 | 4,100 | 4,100 | 4,100 | 200 | 820,000 |
07/10/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
06/10/2016 | 3,800 | -0.40 ▼ | -9.52 | 3,800 | 3,800 | 3,800 | 200 | 760,000 |
05/10/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
04/10/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
03/10/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
30/09/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
29/09/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
28/09/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
27/09/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
26/09/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
23/09/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
22/09/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
21/09/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
20/09/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
19/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
16/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
15/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
14/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
13/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
12/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
09/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
08/09/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
07/09/2016 | 4,500 | -0.50 ▼ | -10.00 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
06/09/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
05/09/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
01/09/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
31/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
30/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
29/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
26/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
25/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
24/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
23/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
22/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
19/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
18/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
17/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
16/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
15/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
12/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
11/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
10/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
09/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
08/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
05/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
04/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
03/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
02/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
01/08/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
29/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
28/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
27/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
26/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
25/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
22/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
21/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
20/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
19/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
18/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
15/07/2016 | 5,000 | -0.40 ▼ | -7.41 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
14/07/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
13/07/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
12/07/2016 | 5,400 | -0.60 ▼ | -10.00 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
11/07/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
08/07/2016 | 6,000 | 0.20 ▲ | 3.45 | 6,000 | 6,000 | 6,000 | 1,000 | 6,000,000 |
07/07/2016 | 5,800 | 0.50 ▲ | 9.43 | 5,800 | 5,800 | 5,800 | 200 | 1,160,000 |
06/07/2016 | 5,300 | 0.40 ▲ | 8.16 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
05/07/2016 | 4,900 | -0.50 ▼ | -9.26 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
04/07/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
01/07/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
30/06/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
29/06/2016 | 5,400 | -0.10 ▼ | -1.82 | 5,900 | 5,900 | 5,400 | 7,000 | 37,800,000 |
28/06/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
27/06/2016 | 5,500 | -0.40 ▼ | -6.78 | 6,000 | 6,000 | 5,500 | 2,100 | 11,550,000 |
24/06/2016 | 5,900 | 0.50 ▲ | 9.26 | 5,900 | 5,900 | 5,900 | 10,000 | 59,000,000 |
23/06/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
22/06/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
21/06/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
20/06/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
17/06/2016 | 5,400 | -0.10 ▼ | -1.82 | 5,900 | 5,900 | 5,400 | 7,400 | 39,960,000 |
16/06/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
15/06/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
14/06/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
13/06/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
10/06/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
09/06/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
08/06/2016 | 5,500 | -0.40 ▼ | -6.78 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
07/06/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
06/06/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
03/06/2016 | 5,900 | 0.40 ▲ | 7.27 | 5,900 | 5,900 | 5,900 | 3,100 | 18,290,000 |
02/06/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
01/06/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
31/05/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
30/05/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
27/05/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
26/05/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,500 | 1,100 | 6,050,000 |
25/05/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
24/05/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
23/05/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
20/05/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
19/05/2016 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,500 | 5,500 | 3,000 | 16,500,000 |
18/05/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
17/05/2016 | 5,600 | 0.10 ▲ | 1.82 | 5,900 | 5,900 | 5,600 | 1,000 | 5,600,000 |
16/05/2016 | 5,500 | -0.50 ▼ | -8.33 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
13/05/2016 | 6,000 | 0.50 ▲ | 9.09 | 5,900 | 6,000 | 5,900 | 5,700 | 34,200,000 |
12/05/2016 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
11/05/2016 | 5,000 | -0.50 ▼ | -9.09 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
10/05/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
09/05/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
06/05/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 10 | 55,000 |
05/05/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
04/05/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,400 | 6,000 | 5,400 | 5,400 | 29,700,000 |
29/04/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
28/04/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
27/04/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
26/04/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
25/04/2016 | 5,500 | 0.10 ▲ | 1.85 | 5,900 | 5,900 | 5,500 | 2,300 | 12,650,000 |
22/04/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
21/04/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
20/04/2016 | 5,400 | -0.40 ▼ | -6.90 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
19/04/2016 | 5,800 | 0.50 ▲ | 9.43 | 5,800 | 5,800 | 5,800 | 2,118 | 12,284,400 |
15/04/2016 | 5,300 | -0.30 ▼ | -5.36 | 5,300 | 5,300 | 5,300 | 2,000 | 10,600,000 |
14/04/2016 | 5,600 | 0.50 ▲ | 9.80 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
13/04/2016 | 5,100 | -0.20 ▼ | -3.77 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
12/04/2016 | 5,300 | -0.20 ▼ | -3.64 | 6,000 | 6,000 | 5,300 | 300 | 1,590,000 |
11/04/2016 | 5,500 | -0.50 ▼ | -8.33 | 5,900 | 5,900 | 5,500 | 300 | 1,650,000 |
08/04/2016 | 6,000 | 0.30 ▲ | 5.26 | 5,900 | 6,000 | 5,900 | 5,400 | 32,400,000 |
07/04/2016 | 5,700 | -0.10 ▼ | -1.72 | 6,200 | 6,200 | 5,700 | 400 | 2,280,000 |
06/04/2016 | 5,800 | 0.40 ▲ | 7.41 | 5,700 | 5,900 | 5,700 | 2,500 | 14,500,000 |
05/04/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
04/04/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
01/04/2016 | 5,400 | -0.10 ▼ | -1.82 | 5,900 | 5,900 | 5,400 | 200 | 1,080,000 |
31/03/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 80 | 440,000 |
30/03/2016 | 5,500 | -0.40 ▼ | -6.78 | 5,500 | 5,500 | 5,500 | 130 | 715,000 |
29/03/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 1,700 | 10,030,000 |
28/03/2016 | 5,900 | 0.40 ▲ | 7.27 | 5,900 | 5,900 | 5,900 | 200 | 1,180,000 |
25/03/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 30 | 165,000 |
24/03/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
23/03/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
22/03/2016 | 5,500 | 0.10 ▲ | 1.85 | 5,900 | 5,900 | 5,500 | 2,700 | 14,850,000 |
21/03/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
18/03/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 80 | 432,000 |
17/03/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 30 | 162,000 |
16/03/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 30 | 162,000 |
15/03/2016 | 5,400 | -0.40 ▼ | -6.90 | 5,400 | 5,400 | 5,400 | 122 | 658,800 |
14/03/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
11/03/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
10/03/2016 | 5,800 | 0.50 ▲ | 9.43 | 5,800 | 5,800 | 5,800 | 300 | 1,740,000 |
09/03/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
08/03/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
07/03/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
04/03/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
03/03/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
02/03/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
01/03/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
29/02/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
26/02/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
25/02/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
24/02/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 1,700 | 9,010,000 |
23/02/2016 | 5,300 | 0.40 ▲ | 8.16 | 5,300 | 5,300 | 5,300 | 200 | 1,060,000 |
22/02/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
19/02/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
18/02/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
17/02/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
16/02/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
15/02/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
05/02/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
04/02/2016 | 4,900 | 0.20 ▲ | 4.26 | 4,900 | 4,900 | 4,900 | 1,600 | 7,840,000 |
03/02/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
02/02/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
01/02/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
29/01/2016 | 4,700 | -0.40 ▼ | -7.84 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
28/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
27/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
26/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
25/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
22/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
21/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
20/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
19/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
18/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
15/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
14/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
13/01/2016 | 5,100 | 0.40 ▲ | 8.51 | 5,100 | 5,100 | 5,100 | 500 | 2,550,000 |
12/01/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
11/01/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
08/01/2016 | 4,700 | -0.40 ▼ | -7.84 | 4,600 | 5,600 | 4,600 | 13,700 | 64,390,000 |
07/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
06/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
05/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
04/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
31/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
30/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
29/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
28/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
25/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
24/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
23/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,100 | 1,000 | 5,100,000 |
22/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
21/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
18/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
17/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
16/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,000 | 5,600 | 5,000 | 11,400 | 58,140,000 |
15/12/2015 | 5,100 | -0.40 ▼ | -7.27 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
14/12/2015 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,200 | 3,600 | 19,800,000 |
11/12/2015 | 5,000 | -0.50 ▼ | -9.09 | 5,000 | 5,000 | 5,000 | 10,100 | 50,500,000 |
10/12/2015 | 5,500 | 0.40 ▲ | 7.84 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
09/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
08/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
07/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
04/12/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
03/12/2015 | 5,100 | -0.20 ▼ | -3.77 | 5,700 | 5,800 | 5,100 | 1,500 | 7,650,000 |
02/12/2015 | 5,300 | -0.50 ▼ | -8.62 | 6,200 | 6,300 | 5,300 | 1,600 | 8,480,000 |
01/12/2015 | 5,800 | 0.40 ▲ | 7.41 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
30/11/2015 | 5,400 | -0.30 ▼ | -5.26 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
27/11/2015 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
26/11/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
25/11/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
24/11/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
23/11/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
20/11/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
19/11/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
18/11/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
17/11/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
16/11/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
13/11/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 200 | 1,040,000 |
12/11/2015 | 5,200 | -0.40 ▼ | -7.14 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
11/11/2015 | 5,600 | 0.50 ▲ | 9.80 | 5,600 | 5,600 | 5,600 | 1,600 | 8,960,000 |
10/11/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
09/11/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
06/11/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
05/11/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
04/11/2015 | 5,100 | 0.40 ▲ | 8.51 | 5,100 | 5,100 | 5,100 | 800 | 4,080,000 |
03/11/2015 | 4,700 | 0.40 ▲ | 9.30 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
02/11/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
30/10/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
29/10/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
28/10/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
27/10/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
26/10/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
23/10/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
22/10/2015 | 4,300 | -0.40 ▼ | -8.51 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
21/10/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
20/10/2015 | 4,700 | -0.10 ▼ | -2.08 | 5,200 | 5,200 | 4,700 | 300 | 1,410,000 |
19/10/2015 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
16/10/2015 | 4,800 | -0.40 ▼ | -7.69 | 4,800 | 4,800 | 4,800 | 2,300 | 11,040,000 |
15/10/2015 | 5,200 | -0.50 ▼ | -8.77 | 6,200 | 6,200 | 5,200 | 400 | 2,080,000 |
14/10/2015 | 5,700 | -0.60 ▼ | -9.52 | 6,400 | 6,400 | 5,700 | 200 | 1,140,000 |
13/10/2015 | 6,300 | 0.50 ▲ | 8.62 | 6,300 | 6,300 | 6,300 | 200 | 1,260,000 |
12/10/2015 | 5,800 | 0.40 ▲ | 7.41 | 5,900 | 5,900 | 4,900 | 700 | 4,060,000 |
09/10/2015 | 5,400 | -0.60 ▼ | -10.00 | 5,500 | 5,500 | 5,400 | 400 | 2,160,000 |
08/10/2015 | 6,000 | 0.40 ▲ | 7.14 | 6,000 | 6,000 | 5,200 | 500 | 3,000,000 |
07/10/2015 | 5,600 | 0.40 ▲ | 7.69 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
06/10/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
05/10/2015 | 5,200 | 0.40 ▲ | 8.33 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
02/10/2015 | 4,800 | 0.10 ▲ | 2.13 | 4,800 | 4,800 | 4,800 | 200 | 960,000 |
01/10/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
30/09/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
29/09/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
28/09/2015 | 4,700 | -0.10 ▼ | -2.08 | 4,600 | 4,700 | 4,600 | 2,300 | 10,810,000 |
25/09/2015 | 4,800 | -0.20 ▼ | -4.00 | 4,700 | 4,800 | 4,700 | 300 | 1,440,000 |
24/09/2015 | 5,000 | -0.40 ▼ | -7.41 | 5,100 | 5,100 | 5,000 | 1,400 | 7,000,000 |
23/09/2015 | 5,400 | -0.50 ▼ | -8.47 | 5,500 | 5,500 | 5,400 | 3,100 | 16,740,000 |
22/09/2015 | 5,900 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 5,400 | 1,200 | 7,080,000 |
21/09/2015 | 5,900 | -0.10 ▼ | -1.67 | 5,600 | 5,900 | 5,600 | 200 | 1,180,000 |
18/09/2015 | 6,000 | 0.00 ■■ | 0.00 | 5,600 | 6,000 | 5,500 | 4,200 | 25,200,000 |
17/09/2015 | 6,000 | 0.30 ▲ | 5.26 | 6,000 | 6,000 | 5,400 | 300 | 1,800,000 |
16/09/2015 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 4,500 | 25,650,000 |
15/09/2015 | 5,200 | 0.40 ▲ | 8.33 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
14/09/2015 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
11/09/2015 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
10/09/2015 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
09/09/2015 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
08/09/2015 | 4,800 | -0.50 ▼ | -9.43 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
07/09/2015 | 5,300 | -0.40 ▼ | -7.02 | 5,300 | 5,300 | 5,300 | 110 | 583,000 |
04/09/2015 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
03/09/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
01/09/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
31/08/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
28/08/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
27/08/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
26/08/2015 | 5,200 | 0.40 ▲ | 8.33 | 5,200 | 5,200 | 5,200 | 500 | 2,600,000 |
25/08/2015 | 4,800 | -0.30 ▼ | -5.88 | 5,600 | 5,600 | 4,800 | 2,400 | 11,520,000 |
24/08/2015 | 5,100 | -0.40 ▼ | -7.27 | 5,500 | 5,500 | 5,100 | 500 | 2,550,000 |
21/08/2015 | 5,500 | -0.50 ▼ | -8.33 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
20/08/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
19/08/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
18/08/2015 | 6,000 | 0.20 ▲ | 3.45 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
17/08/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
14/08/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 1,400 | 8,120,000 |
13/08/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
12/08/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
11/08/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
10/08/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
07/08/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
06/08/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 1,200 | 6,960,000 |
05/08/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
04/08/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
03/08/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
31/07/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
30/07/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
29/07/2015 | 5,800 | 0.50 ▲ | 9.43 | 5,800 | 5,800 | 5,800 | 7,000 | 40,600,000 |
28/07/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
27/07/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
24/07/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
23/07/2015 | 5,300 | -0.40 ▼ | -7.02 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
22/07/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
21/07/2015 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 300 | 1,710,000 |
20/07/2015 | 5,200 | -0.10 ▼ | -1.89 | 5,800 | 5,800 | 5,200 | 700 | 3,640,000 |
17/07/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
16/07/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
15/07/2015 | 5,300 | -0.40 ▼ | -7.02 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
14/07/2015 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 1,700 | 9,690,000 |
13/07/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
10/07/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,200 | 400 | 2,080,000 |
09/07/2015 | 5,200 | -0.40 ▼ | -7.14 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
08/07/2015 | 5,600 | 0.50 ▲ | 9.80 | 5,600 | 5,600 | 5,600 | 1,400 | 7,840,000 |
07/07/2015 | 5,100 | -0.50 ▼ | -8.93 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
06/07/2015 | 5,600 | 0.50 ▲ | 9.80 | 5,600 | 5,600 | 5,600 | 1,600 | 8,960,000 |
03/07/2015 | 5,100 | -0.30 ▼ | -5.56 | 5,100 | 5,100 | 5,100 | 200 | 1,020,000 |
02/07/2015 | 5,400 | -0.60 ▼ | -10.00 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
01/07/2015 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 3,500 | 21,000,000 |
30/06/2015 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 4,000 | 22,000,000 |
29/06/2015 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,000 | 5,000 | 1,100 | 5,500,000 |
26/06/2015 | 4,900 | -0.40 ▼ | -7.55 | 5,800 | 5,800 | 4,900 | 600 | 2,940,000 |
25/06/2015 | 5,300 | -0.40 ▼ | -7.02 | 5,300 | 5,300 | 5,300 | 300 | 1,590,000 |
24/06/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 1,700 | 9,690,000 |
23/06/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
22/06/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 1,600 | 9,120,000 |
19/06/2015 | 5,700 | -0.60 ▼ | -9.52 | 5,700 | 5,700 | 5,700 | 3,300 | 18,810,000 |
18/06/2015 | 6,300 | -0.60 ▼ | -8.70 | 6,300 | 6,300 | 6,300 | 500 | 3,150,000 |
17/06/2015 | 6,900 | -0.70 ▼ | -9.21 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
16/06/2015 | 7,600 | 0.10 ▲ | 1.33 | 7,600 | 7,600 | 7,600 | 100 | 760,000 |
15/06/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
12/06/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
11/06/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
10/06/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
09/06/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
08/06/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
05/06/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
04/06/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
03/06/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
02/06/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
01/06/2015 | 7,500 | 0.40 ▲ | 5.63 | 6,400 | 7,500 | 6,400 | 200 | 1,500,000 |
29/05/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
28/05/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
27/05/2015 | 7,100 | 0.50 ▲ | 7.58 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
26/05/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
25/05/2015 | 6,600 | 0.50 ▲ | 8.20 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
22/05/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
21/05/2015 | 6,100 | 0.40 ▲ | 7.02 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
20/05/2015 | 5,700 | 0.30 ▲ | 5.56 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
19/05/2015 | 5,400 | -0.60 ▼ | -10.00 | 6,500 | 6,500 | 5,400 | 500 | 2,700,000 |
18/05/2015 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
15/05/2015 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
14/05/2015 | 5,000 | -0.50 ▼ | -9.09 | 6,000 | 6,000 | 5,000 | 200 | 1,000,000 |
13/05/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
12/05/2015 | 5,500 | -0.60 ▼ | -9.84 | 6,600 | 6,600 | 5,500 | 400 | 2,200,000 |
11/05/2015 | 6,100 | 0.50 ▲ | 8.93 | 5,600 | 6,100 | 5,600 | 210 | 1,281,000 |
08/05/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
07/05/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
06/05/2015 | 5,600 | -0.60 ▼ | -9.68 | 6,800 | 6,800 | 5,600 | 200 | 1,120,000 |
05/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
04/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
27/04/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
24/04/2015 | 6,200 | 0.40 ▲ | 6.90 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
23/04/2015 | 5,800 | 0.50 ▲ | 9.43 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
22/04/2015 | 5,300 | -0.20 ▼ | -3.64 | 5,300 | 5,300 | 5,300 | 200 | 1,060,000 |
21/04/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
20/04/2015 | 5,500 | 0.40 ▲ | 7.84 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
17/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
16/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
15/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
14/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 4,400 | 22,440,000 |
13/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
10/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 4,600 | 5,100 | 4,600 | 5,200 | 26,520,000 |
09/04/2015 | 5,100 | 0.20 ▲ | 4.08 | 5,000 | 5,100 | 5,000 | 13,000 | 66,300,000 |
08/04/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
07/04/2015 | 4,900 | 0.40 ▲ | 8.89 | 4,900 | 4,900 | 4,900 | 5,000 | 24,500,000 |
06/04/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
03/04/2015 | 4,500 | -0.50 ▼ | -10.00 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
02/04/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10 | 50,000 |
01/04/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10 | 50,000 |
31/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
30/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,300 | 11,500,000 |
27/03/2015 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 5,000 | 25,000,000 |
26/03/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
25/03/2015 | 4,600 | -0.40 ▼ | -8.00 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
24/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
23/03/2015 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 300 | 1,500,000 |
20/03/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
19/03/2015 | 4,600 | 0.40 ▲ | 9.52 | 4,600 | 4,600 | 4,600 | 120 | 552,000 |
18/03/2015 | 4,200 | -0.40 ▼ | -8.70 | 4,200 | 4,200 | 4,200 | 335 | 1,407,000 |
17/03/2015 | 4,600 | -0.30 ▼ | -6.12 | 4,600 | 5,300 | 4,600 | 2,100 | 9,660,000 |
16/03/2015 | 4,900 | -0.40 ▼ | -7.55 | 4,800 | 5,000 | 4,800 | 2,220 | 10,878,000 |
13/03/2015 | 5,300 | -0.50 ▼ | -8.62 | 5,900 | 5,900 | 5,300 | 270 | 1,431,000 |
12/03/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
11/03/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 2,030 | 11,774,000 |
10/03/2015 | 5,800 | 0.30 ▲ | 5.45 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
09/03/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 150 | 825,000 |
06/03/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
05/03/2015 | 5,500 | 0.50 ▲ | 10.00 | 5,400 | 5,500 | 5,400 | 3,100 | 17,050,000 |
04/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
03/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 80 | 400,000 |
02/03/2015 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 1,500 | 7,500,000 |
27/02/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
26/02/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
25/02/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 7,500 | 34,500,000 |
24/02/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
13/02/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
12/02/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
11/02/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
10/02/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
09/02/2015 | 4,600 | 0.40 ▲ | 9.52 | 4,200 | 4,600 | 4,200 | 235 | 1,081,000 |
06/02/2015 | 4,200 | -0.20 ▼ | -4.55 | 4,800 | 4,800 | 4,200 | 200 | 840,000 |
05/02/2015 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400,000 |
04/02/2015 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
03/02/2015 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
02/02/2015 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
30/01/2015 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
29/01/2015 | 4,400 | 0.40 ▲ | 10.00 | 4,400 | 4,400 | 4,400 | 500 | 2,200,000 |
28/01/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
27/01/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
26/01/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
23/01/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
22/01/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
21/01/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
20/01/2015 | 4,000 | -0.30 ▼ | -6.98 | 4,700 | 4,700 | 4,000 | 600 | 2,400,000 |
19/01/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
16/01/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
15/01/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
14/01/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
13/01/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
12/01/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
09/01/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
08/01/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
07/01/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
06/01/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
05/01/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
31/12/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
30/12/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
29/12/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
26/12/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
25/12/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
24/12/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
23/12/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
22/12/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
19/12/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
18/12/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
17/12/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
16/12/2014 | 4,300 | -0.40 ▼ | -8.51 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
15/12/2014 | 4,700 | -0.40 ▼ | -7.84 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
12/12/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
11/12/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
10/12/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
09/12/2014 | 5,100 | -0.40 ▼ | -7.27 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
08/12/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
05/12/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
04/12/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
03/12/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
02/12/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
01/12/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
28/11/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
27/11/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
26/11/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
25/11/2014 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 1,800 | 9,900,000 |
24/11/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
21/11/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
20/11/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
19/11/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
18/11/2014 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 550 | 2,750,000 |
17/11/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
14/11/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
13/11/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
12/11/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
11/11/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
10/11/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
07/11/2014 | 4,600 | 0.40 ▲ | 9.52 | 4,600 | 4,600 | 4,500 | 6,000 | 27,600,000 |
06/11/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
05/11/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
04/11/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
03/11/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
31/10/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
30/10/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
29/10/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
28/10/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 50 | 210,000 |
27/10/2014 | 4,200 | -0.40 ▼ | -8.70 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
24/10/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
23/10/2014 | 4,600 | -0.30 ▼ | -6.12 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
22/10/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
21/10/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
20/10/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
17/10/2014 | 4,900 | -0.30 ▼ | -5.77 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
16/10/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
15/10/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
14/10/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
13/10/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
10/10/2014 | 5,200 | 0.40 ▲ | 8.33 | 5,200 | 5,200 | 5,200 | 200 | 1,040,000 |
09/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
08/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
07/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
06/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
03/10/2014 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
02/10/2014 | 4,800 | -0.40 ▼ | -7.69 | 4,800 | 4,800 | 4,800 | 200 | 960,000 |
01/10/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
30/09/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
29/09/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
26/09/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
25/09/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
24/09/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
23/09/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
22/09/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
19/09/2014 | 5,200 | -0.50 ▼ | -8.77 | 5,200 | 5,200 | 5,200 | 200 | 1,040,000 |
18/09/2014 | 5,700 | 0.20 ▲ | 3.64 | 5,700 | 5,700 | 5,700 | 300 | 1,710,000 |
17/09/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
16/09/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
15/09/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
12/09/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
11/09/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
10/09/2014 | 5,500 | -0.30 ▼ | -5.17 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
09/09/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
08/09/2014 | 5,800 | 0.50 ▲ | 9.43 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
05/09/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
04/09/2014 | 5,300 | -0.20 ▼ | -3.64 | 5,300 | 5,300 | 5,300 | 200 | 1,060,000 |
03/09/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
29/08/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
28/08/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
27/08/2014 | 5,500 | -0.20 ▼ | -3.51 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
26/08/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
25/08/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
22/08/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
21/08/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
20/08/2014 | 5,700 | -0.30 ▼ | -5.00 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
19/08/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
18/08/2014 | 6,000 | -0.60 ▼ | -9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
15/08/2014 | 6,600 | 0.60 ▲ | 10.00 | 6,500 | 6,600 | 6,500 | 3,600 | 23,760,000 |
14/08/2014 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
13/08/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
12/08/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
11/08/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
08/08/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
07/08/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
06/08/2014 | 5,500 | -0.30 ▼ | -5.17 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
05/08/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
04/08/2014 | 5,800 | 0.50 ▲ | 9.43 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
01/08/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
31/07/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
30/07/2014 | 5,500 | -0.60 ▼ | -9.84 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
29/07/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
28/07/2014 | 6,100 | -0.50 ▼ | -7.58 | 6,100 | 6,100 | 6,100 | 1,900 | 11,590,000 |
25/07/2014 | 6,600 | 0.30 ▲ | 4.76 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
24/07/2014 | 6,300 | -0.30 ▼ | -4.55 | 6,300 | 6,300 | 6,300 | 5,000 | 31,500,000 |
23/07/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
22/07/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
21/07/2014 | 6,600 | 0.50 ▲ | 8.20 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
18/07/2014 | 6,100 | -0.60 ▼ | -8.96 | 6,100 | 6,100 | 6,100 | 1,000 | 6,100,000 |
17/07/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
16/07/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
15/07/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
14/07/2014 | 6,700 | 0.40 ▲ | 6.35 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
11/07/2014 | 6,300 | -0.60 ▼ | -8.70 | 6,300 | 6,300 | 6,300 | 1,000 | 6,300,000 |
10/07/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
09/07/2014 | 6,900 | -0.20 ▼ | -2.82 | 6,400 | 6,900 | 6,400 | 4,200 | 28,980,000 |
08/07/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
07/07/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
04/07/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
03/07/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
02/07/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
01/07/2014 | 7,100 | 0.50 ▲ | 7.58 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
30/06/2014 | 6,600 | 0.40 ▲ | 6.45 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
27/06/2014 | 6,200 | -0.60 ▼ | -8.82 | 6,200 | 6,200 | 6,200 | 2,000 | 12,400,000 |
26/06/2014 | 6,800 | 0.30 ▲ | 4.62 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
25/06/2014 | 6,500 | -0.20 ▼ | -2.99 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
24/06/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
23/06/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
20/06/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
19/06/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
18/06/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
17/06/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
16/06/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
13/06/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
12/06/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
11/06/2014 | 6,700 | 0.20 ▲ | 3.08 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
10/06/2014 | 6,500 | 0.20 ▲ | 3.17 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
09/06/2014 | 6,300 | 0.40 ▲ | 6.78 | 5,900 | 6,300 | 5,900 | 1,900 | 11,970,000 |
06/06/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
05/06/2014 | 5,900 | -0.60 ▼ | -9.23 | 5,900 | 5,900 | 5,900 | 3,600 | 21,240,000 |
04/06/2014 | 6,500 | -0.70 ▼ | -9.72 | 6,500 | 6,500 | 6,500 | 1,000 | 6,500,000 |
03/06/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
02/06/2014 | 7,200 | 0.50 ▲ | 7.46 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
30/05/2014 | 6,700 | 0.30 ▲ | 4.69 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
29/05/2014 | 6,400 | 0.30 ▲ | 4.92 | 5,500 | 6,400 | 5,500 | 900 | 5,760,000 |
28/05/2014 | 6,100 | -0.60 ▼ | -8.96 | 6,100 | 6,100 | 6,100 | 200 | 1,220,000 |
27/05/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
26/05/2014 | 6,700 | 0.60 ▲ | 9.84 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
23/05/2014 | 6,100 | -0.60 ▼ | -8.96 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
22/05/2014 | 6,700 | 0.30 ▲ | 4.69 | 6,700 | 6,700 | 5,800 | 2,000 | 13,400,000 |
21/05/2014 | 6,400 | 0.40 ▲ | 6.67 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
20/05/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
19/05/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
16/05/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
15/05/2014 | 6,000 | 0.30 ▲ | 5.26 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
14/05/2014 | 5,700 | 0.40 ▲ | 7.55 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
13/05/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
12/05/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
09/05/2014 | 5,300 | 0.40 ▲ | 8.16 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
08/05/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
07/05/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
06/05/2014 | 4,900 | -0.40 ▼ | -7.55 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
05/05/2014 | 5,300 | 0.40 ▲ | 8.16 | 5,300 | 5,300 | 5,300 | 200 | 1,060,000 |
29/04/2014 | 4,900 | -0.40 ▼ | -7.55 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
28/04/2014 | 5,300 | 0.40 ▲ | 8.16 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
25/04/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
24/04/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
23/04/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
22/04/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
21/04/2014 | 4,900 | -0.40 ▼ | -7.55 | 4,900 | 4,900 | 4,900 | 200 | 980,000 |
18/04/2014 | 5,300 | 0.40 ▲ | 8.16 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
17/04/2014 | 4,900 | -0.20 ▼ | -3.92 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
16/04/2014 | 5,100 | -0.30 ▼ | -5.56 | 5,900 | 5,900 | 5,100 | 400 | 2,040,000 |
15/04/2014 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,400 | 5,400 | 4,000 | 21,600,000 |
14/04/2014 | 5,300 | -0.40 ▼ | -7.02 | 5,300 | 5,300 | 5,300 | 5,000 | 26,500,000 |
11/04/2014 | 5,700 | -0.50 ▼ | -8.06 | 5,700 | 5,700 | 5,700 | 200 | 1,140,000 |
10/04/2014 | 6,200 | -0.60 ▼ | -8.82 | 6,700 | 6,700 | 6,200 | 500 | 3,100,000 |
08/04/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 300 | 2,040,000 |
07/04/2014 | 6,800 | -0.10 ▼ | -1.45 | 6,800 | 6,800 | 6,800 | 500 | 3,400,000 |
04/04/2014 | 6,900 | 0.50 ▲ | 7.81 | 5,800 | 6,900 | 5,800 | 500 | 3,450,000 |
03/04/2014 | 6,400 | 0.50 ▲ | 8.47 | 5,500 | 6,400 | 5,500 | 9,600 | 61,440,000 |
02/04/2014 | 5,900 | -0.50 ▼ | -7.81 | 5,900 | 5,900 | 5,900 | 200 | 1,180,000 |
01/04/2014 | 6,400 | 0.30 ▲ | 4.92 | 5,600 | 6,400 | 5,600 | 1,400 | 8,960,000 |
31/03/2014 | 6,100 | 0.50 ▲ | 8.93 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
28/03/2014 | 5,600 | -0.50 ▼ | -8.20 | 5,600 | 5,600 | 5,600 | 200 | 1,120,000 |
27/03/2014 | 6,100 | 0.10 ▲ | 1.67 | 6,200 | 6,200 | 6,100 | 700 | 4,270,000 |
26/03/2014 | 6,000 | -0.60 ▼ | -9.09 | 6,100 | 6,100 | 6,000 | 6,100 | 36,600,000 |
25/03/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
24/03/2014 | 6,600 | -0.60 ▼ | -8.33 | 7,900 | 7,900 | 6,600 | 1,300 | 8,580,000 |
21/03/2014 | 7,200 | -0.70 ▼ | -8.86 | 8,500 | 8,500 | 7,200 | 2,100 | 15,120,000 |
20/03/2014 | 7,900 | 0.70 ▲ | 9.72 | 7,900 | 7,900 | 7,900 | 2,000 | 15,800,000 |
19/03/2014 | 7,200 | 0.60 ▲ | 9.09 | 7,200 | 7,200 | 7,200 | 19,000 | 136,800,000 |
18/03/2014 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 10,700 | 70,620,000 |
17/03/2014 | 6,000 | 0.50 ▲ | 9.09 | 5,700 | 6,000 | 5,700 | 6,100 | 36,600,000 |
14/03/2014 | 5,500 | 0.30 ▲ | 5.77 | 5,200 | 5,500 | 5,200 | 5,100 | 28,050,000 |
13/03/2014 | 5,200 | -0.30 ▼ | -5.45 | 5,200 | 5,200 | 5,200 | 120 | 624,000 |
12/03/2014 | 5,500 | -0.60 ▼ | -9.84 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
11/03/2014 | 6,100 | 0.00 ■■ | 0.00 | 5,600 | 6,100 | 5,500 | 5,350 | 32,635,000 |
10/03/2014 | 6,100 | -0.10 ▼ | -1.61 | 5,600 | 6,100 | 5,600 | 290 | 1,769,000 |
07/03/2014 | 6,200 | 0.50 ▲ | 8.77 | 5,700 | 6,200 | 5,700 | 200 | 1,240,000 |
06/03/2014 | 5,700 | -0.20 ▼ | -3.39 | 5,400 | 5,700 | 5,400 | 530 | 3,021,000 |
05/03/2014 | 5,900 | 0.50 ▲ | 9.26 | 5,900 | 5,900 | 5,300 | 1,290 | 7,611,000 |
04/03/2014 | 5,400 | -0.30 ▼ | -5.26 | 5,700 | 5,700 | 5,400 | 300 | 1,620,000 |
03/03/2014 | 5,700 | -0.50 ▼ | -8.06 | 6,200 | 6,200 | 5,700 | 400 | 2,280,000 |
28/02/2014 | 6,200 | 0.40 ▲ | 6.90 | 5,400 | 6,200 | 5,400 | 200 | 1,240,000 |
27/02/2014 | 5,800 | -0.60 ▼ | -9.38 | 5,800 | 6,300 | 5,800 | 15,700 | 91,060,000 |
26/02/2014 | 6,400 | 0.20 ▲ | 3.23 | 5,600 | 6,500 | 5,600 | 6,400 | 40,960,000 |
25/02/2014 | 6,200 | 0.00 ■■ | 0.00 | 5,600 | 6,200 | 5,600 | 10,700 | 66,340,000 |
24/02/2014 | 6,200 | 0.00 ■■ | 0.00 | 5,700 | 6,200 | 5,700 | 300 | 1,860,000 |
21/02/2014 | 6,200 | 0.50 ▲ | 8.77 | 6,200 | 6,200 | 6,200 | 1,100 | 6,820,000 |
20/02/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,300 | 5,700 | 5,300 | 200 | 1,140,000 |
19/02/2014 | 5,700 | 0.10 ▲ | 1.79 | 5,700 | 5,700 | 5,700 | 700 | 3,990,000 |
18/02/2014 | 5,600 | -0.10 ▼ | -1.75 | 5,200 | 5,600 | 5,200 | 10,400 | 58,240,000 |
17/02/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,200 | 5,700 | 5,200 | 6,400 | 36,480,000 |
14/02/2014 | 5,700 | -0.10 ▼ | -1.72 | 5,300 | 5,700 | 5,300 | 300 | 1,710,000 |
13/02/2014 | 5,800 | 0.20 ▲ | 3.57 | 5,100 | 5,800 | 5,100 | 11,400 | 66,120,000 |
12/02/2014 | 5,600 | 0.10 ▲ | 1.82 | 5,000 | 5,600 | 5,000 | 300 | 1,680,000 |
11/02/2014 | 5,500 | 0.50 ▲ | 10.00 | 4,500 | 5,500 | 4,500 | 200 | 1,100,000 |
10/02/2014 | 5,000 | 0.10 ▲ | 2.04 | 4,500 | 5,200 | 4,500 | 700 | 3,500,000 |
07/02/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
06/02/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
27/01/2014 | 4,900 | 0.40 ▲ | 8.89 | 4,900 | 4,900 | 4,100 | 300 | 1,470,000 |
24/01/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
23/01/2014 | 4,500 | -0.50 ▼ | -10.00 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
22/01/2014 | 5,000 | -0.50 ▼ | -9.09 | 5,000 | 5,000 | 5,000 | 2,000 | 10,000,000 |
21/01/2014 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 200 | 1,100,000 |
20/01/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 1,300 | 6,500,000 |
17/01/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
16/01/2014 | 5,000 | 0.10 ▲ | 2.04 | 4,500 | 5,000 | 4,500 | 400 | 2,000,000 |
15/01/2014 | 4,900 | -0.50 ▼ | -9.26 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
14/01/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
13/01/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
10/01/2014 | 5,400 | 0.40 ▲ | 8.00 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
09/01/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
08/01/2014 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
07/01/2014 | 4,600 | -0.50 ▼ | -9.80 | 4,600 | 4,600 | 4,600 | 200 | 920,000 |
06/01/2014 | 5,100 | -0.10 ▼ | -1.92 | 5,100 | 5,100 | 5,100 | 200 | 1,020,000 |
03/01/2014 | 5,200 | -0.50 ▼ | -8.77 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
02/01/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,200 | 6,100 | 5,200 | 2,100 | 11,970,000 |
31/12/2013 | 5,700 | 0.30 ▲ | 5.56 | 4,900 | 5,800 | 4,900 | 700 | 3,990,000 |
30/12/2013 | 5,400 | 0.20 ▲ | 3.85 | 4,700 | 5,400 | 4,700 | 1,100 | 5,940,000 |
27/12/2013 | 5,200 | 0.30 ▲ | 6.12 | 4,900 | 5,200 | 4,500 | 6,200 | 32,240,000 |
26/12/2013 | 4,900 | 0.40 ▲ | 8.89 | 4,800 | 4,900 | 4,800 | 200 | 980,000 |
25/12/2013 | 4,500 | -0.50 ▼ | -10.00 | 4,500 | 5,400 | 4,500 | 500 | 2,250,000 |
24/12/2013 | 5,000 | -0.50 ▼ | -9.09 | 5,000 | 5,500 | 5,000 | 500 | 2,500,000 |
23/12/2013 | 5,500 | 0.10 ▲ | 1.85 | 4,900 | 5,500 | 4,900 | 600 | 3,300,000 |
20/12/2013 | 5,400 | -0.10 ▼ | -1.82 | 5,000 | 5,600 | 5,000 | 400 | 2,160,000 |
19/12/2013 | 5,500 | 0.10 ▲ | 1.85 | 4,900 | 5,500 | 4,900 | 200 | 1,100,000 |
18/12/2013 | 5,400 | 0.30 ▲ | 5.88 | 5,000 | 5,400 | 4,600 | 12,000 | 64,800,000 |
17/12/2013 | 5,100 | 0.30 ▲ | 6.25 | 5,000 | 5,100 | 5,000 | 800 | 4,080,000 |
16/12/2013 | 4,800 | 0.30 ▲ | 6.67 | 4,100 | 4,800 | 4,100 | 600 | 2,880,000 |
13/12/2013 | 4,500 | 0.20 ▲ | 4.65 | 3,900 | 4,500 | 3,900 | 13,400 | 60,300,000 |
12/12/2013 | 4,300 | 0.20 ▲ | 4.88 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
11/12/2013 | 4,100 | -0.30 ▼ | -6.82 | 4,000 | 4,500 | 4,000 | 3,200 | 13,120,000 |
10/12/2013 | 4,400 | -0.20 ▼ | -4.35 | 4,200 | 4,400 | 4,200 | 200 | 880,000 |
09/12/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
06/12/2013 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,500 | 3,200 | 14,720,000 |
05/12/2013 | 4,500 | 0.10 ▲ | 2.27 | 4,500 | 4,500 | 4,500 | 400 | 1,800,000 |
04/12/2013 | 4,400 | 0.40 ▲ | 10.00 | 4,400 | 4,400 | 4,400 | 300 | 1,320,000 |
03/12/2013 | 4,000 | -0.30 ▼ | -6.98 | 4,400 | 4,400 | 4,000 | 700 | 2,800,000 |
02/12/2013 | 4,300 | 0.20 ▲ | 4.88 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
29/11/2013 | 4,100 | -0.40 ▼ | -8.89 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
28/11/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 5,900 | 26,550,000 |
27/11/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 600 | 2,700,000 |
26/11/2013 | 4,500 | 0.40 ▲ | 9.76 | 4,500 | 4,500 | 3,700 | 6,400 | 28,800,000 |
25/11/2013 | 4,100 | 0.30 ▲ | 7.89 | 4,100 | 4,100 | 4,100 | 6,000 | 24,600,000 |
22/11/2013 | 3,800 | 0.30 ▲ | 8.57 | 3,600 | 3,800 | 3,600 | 14,500 | 55,100,000 |
21/11/2013 | 3,500 | -0.30 ▼ | -7.89 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
20/11/2013 | 3,800 | 0.30 ▲ | 8.57 | 3,700 | 3,800 | 3,700 | 10,500 | 39,900,000 |
19/11/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,500 | 200 | 700,000 |
18/11/2013 | 3,500 | -0.20 ▼ | -5.41 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
15/11/2013 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
14/11/2013 | 3,700 | -0.40 ▼ | -9.76 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
13/11/2013 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
12/11/2013 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
11/11/2013 | 4,100 | 0.30 ▲ | 7.89 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
08/11/2013 | 3,800 | 0.30 ▲ | 8.57 | 3,800 | 3,800 | 3,800 | 1,900 | 7,220,000 |
07/11/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
06/11/2013 | 3,500 | -0.30 ▼ | -7.89 | 3,700 | 3,700 | 3,500 | 2,200 | 7,700,000 |
05/11/2013 | 3,800 | 0.30 ▲ | 8.57 | 3,700 | 3,800 | 3,700 | 3,200 | 12,160,000 |
04/11/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
01/11/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
31/10/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
30/10/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
29/10/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 200 | 700,000 |
28/10/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
25/10/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 1,400 | 4,900,000 |
24/10/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 400 | 1,400,000 |
23/10/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
22/10/2013 | 3,500 | 0.30 ▲ | 9.38 | 3,500 | 3,500 | 3,500 | 200 | 700,000 |
21/10/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
18/10/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 2,000 | 6,400,000 |
17/10/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
16/10/2013 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
15/10/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
14/10/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
11/10/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
10/10/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
09/10/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
08/10/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
07/10/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
04/10/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
03/10/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 1,700 | 5,270,000 |
02/10/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
01/10/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
30/09/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
27/09/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
26/09/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
25/09/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
24/09/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
23/09/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
20/09/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
19/09/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 1,000 | 3,100,000 |
18/09/2013 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 3,100 | 700 | 2,170,000 |
17/09/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
16/09/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
13/09/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 1,000 | 2,900,000 |
12/09/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
11/09/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
10/09/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 500 | 1,450,000 |
09/09/2013 | 2,900 | 0.20 ▲ | 7.41 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
06/09/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
05/09/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
04/09/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
03/09/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
30/08/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
29/08/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
28/08/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
27/08/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
26/08/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
23/08/2013 | 2,700 | -0.20 ▼ | -6.90 | 2,700 | 2,700 | 2,700 | 100 | 270,000 |
22/08/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
21/08/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
20/08/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
19/08/2013 | 2,900 | 0.20 ▲ | 7.41 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
16/08/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
15/08/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
14/08/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 100 | 270,000 |
13/08/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
12/08/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
09/08/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
08/08/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,700 | 2,700 | 200 | 540,000 |
07/08/2013 | 2,800 | -0.30 ▼ | -9.68 | 2,800 | 2,800 | 2,800 | 600 | 1,680,000 |
06/08/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
05/08/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
02/08/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
01/08/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
31/07/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
30/07/2013 | 3,100 | 0.20 ▲ | 6.90 | 2,900 | 3,100 | 2,900 | 500 | 1,550,000 |
29/07/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
26/07/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
25/07/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
24/07/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
23/07/2013 | 2,900 | 0.20 ▲ | 7.41 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
22/07/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
19/07/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
18/07/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
17/07/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
16/07/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,700 | 2,700 | 100 | 270,000 |
15/07/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
12/07/2013 | 2,800 | 0.20 ▲ | 7.69 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
11/07/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,400 | 2,600 | 2,400 | 300 | 780,000 |
10/07/2013 | 2,600 | 0.20 ▲ | 8.33 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
09/07/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
08/07/2013 | 2,400 | -0.20 ▼ | -7.69 | 2,500 | 2,500 | 2,400 | 600 | 1,440,000 |
05/07/2013 | 2,600 | -0.20 ▼ | -7.14 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
04/07/2013 | 2,800 | 0.20 ▲ | 7.69 | 2,500 | 2,800 | 2,400 | 500 | 1,400,000 |
03/07/2013 | 2,600 | 0.20 ▲ | 8.33 | 2,600 | 2,600 | 2,600 | 200 | 520,000 |
02/07/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
01/07/2013 | 2,400 | -0.20 ▼ | -7.69 | 2,400 | 2,400 | 2,400 | 200 | 480,000 |
28/06/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
27/06/2013 | 2,600 | -0.20 ▼ | -7.14 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
26/06/2013 | 2,800 | 0.20 ▲ | 7.69 | 2,400 | 2,800 | 2,400 | 200 | 560,000 |
25/06/2013 | 2,600 | 0.20 ▲ | 8.33 | 2,600 | 2,600 | 2,300 | 3,000 | 7,800,000 |
24/06/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,400 | 700 | 1,680,000 |
21/06/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,400 | 1,600 | 3,840,000 |
20/06/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,400 | 500 | 1,200,000 |
19/06/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
18/06/2013 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
17/06/2013 | 2,500 | -0.20 ▼ | -7.41 | 2,700 | 2,700 | 2,500 | 1,500 | 3,750,000 |
14/06/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,600 | 900 | 2,430,000 |
13/06/2013 | 2,700 | -0.10 ▼ | -3.57 | 3,000 | 3,000 | 2,600 | 2,200 | 5,940,000 |
12/06/2013 | 2,800 | 0.20 ▲ | 7.69 | 2,800 | 2,800 | 2,800 | 800 | 2,240,000 |
11/06/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
10/06/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
07/06/2013 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
06/06/2013 | 2,700 | -0.20 ▼ | -6.90 | 2,700 | 2,700 | 2,700 | 100 | 270,000 |
05/06/2013 | 2,900 | -0.30 ▼ | -9.38 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
04/06/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
03/06/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
31/05/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
30/05/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
29/05/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
28/05/2013 | 3,200 | -0.20 ▼ | -5.88 | 3,200 | 3,200 | 3,200 | 1,000 | 3,200,000 |
27/05/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
24/05/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
23/05/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
22/05/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
21/05/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
20/05/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
17/05/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
16/05/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
15/05/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
14/05/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
13/05/2013 | 3,400 | -0.30 ▼ | -8.11 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
10/05/2013 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
09/05/2013 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
08/05/2013 | 3,700 | -0.40 ▼ | -9.76 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
07/05/2013 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
06/05/2013 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
03/05/2013 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
02/05/2013 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
26/04/2013 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
25/04/2013 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
24/04/2013 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
23/04/2013 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
22/04/2013 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
18/04/2013 |