Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 907.94 +6.99 (+0.78%)
  • HNX-Index 130.58 +1.38 (+1.07%)
  • UPCOM-Index 60.74 +0.15 (+0.25%)
CTCP Tư Vấn Đầu Tư IDICO
IDICO Investment Consultancy JSC
Mã CK:      INC      8.50      ▼ -8.50 (-100.00%)      (cập nhật 18:00 21/09/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.idico-incon.com.vn
INC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/09/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
18/09/2020 8,500 -0.50 ▼ -5.88 9,000 8,500 8,500 550 4,675,000
17/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/09/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
15/09/2020 9,000 0.50 ▲ 5.56 8,500 9,000 9,000 150 1,350,000
14/09/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
11/09/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 7,300 62,050,000
10/09/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 410 3,485,000
09/09/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
08/09/2020 8,500 -0.60 ▼ -7.06 9,100 8,500 8,500 30 255,000
07/09/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
04/09/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
03/09/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
01/09/2020 9,100 0.00 ■■ 0.00 9,100 9,100 8,500 160 1,456,000
31/08/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
28/08/2020 9,100 -0.50 ▼ -5.49 9,600 9,100 9,100 500 4,550,000
27/08/2020 9,600 -0.40 ▼ -4.17 10,000 9,600 9,600 1,200 11,520,000
26/08/2020 10,000 0.50 ▲ 5.00 9,500 10,000 9,000 500 5,000,000
25/08/2020 11,000 -0.70 ▼ -6.36 11,700 11,000 11,000 130 1,430,000
24/08/2020 11,700 0.20 ▲ 1.71 11,500 11,700 11,000 3,900 45,630,000
21/08/2020 11,500 0.10 ▲ 0.87 11,400 11,500 11,300 4,800 55,200,000
20/08/2020 11,400 1.00 ▲ 8.77 10,400 11,400 11,100 10,000 114,000,000
19/08/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
18/08/2020 10,400 0.90 ▲ 8.65 9,500 10,400 10,200 740 7,696,000
17/08/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
14/08/2020 9,500 -0.50 ▼ -5.26 10,000 9,600 9,500 200 1,900,000
13/08/2020 10,000 -0.20 ▼ -2.00 10,200 10,000 10,000 50 500,000
12/08/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
11/08/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
10/08/2020 10,200 0.70 ▲ 6.86 9,500 10,200 10,200 1,000 10,200,000
07/08/2020 9,500 0.30 ▲ 3.16 9,200 9,500 9,500 1,000 9,500,000
06/08/2020 9,200 0.00 ■■ 0.00 9,200 10,000 9,200 1,040 9,568,000
05/08/2020 9,200 0.80 ▲ 8.70 8,400 9,200 9,200 20 184,000
04/08/2020 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
03/08/2020 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
31/07/2020 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
30/07/2020 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
29/07/2020 8,400 -0.40 ▼ -4.76 8,800 9,500 8,400 450 3,780,000
28/07/2020 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
27/07/2020 8,800 -0.90 ▼ -10.23 9,700 8,800 8,800 300 2,640,000
24/07/2020 9,700 0.70 ▲ 7.22 9,000 9,700 9,700 300 2,910,000
23/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
22/07/2020 9,000 -0.20 ▼ -2.22 9,200 9,000 9,000 50 450,000
21/07/2020 9,200 -0.70 ▼ -7.61 9,900 9,200 9,200 90 828,000
20/07/2020 9,900 0.70 ▲ 7.07 9,200 9,900 9,900 10 99,000
17/07/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
16/07/2020 9,200 -1.00 ▼ -10.87 10,200 9,300 9,200 1,390 12,788,000
15/07/2020 10,200 0.10 ▲ 0.98 10,100 10,200 9,100 350 3,570,000
14/07/2020 10,100 0.20 ▲ 1.98 9,900 10,100 9,500 13,400 135,340,000
13/07/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 170 1,683,000
10/07/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
09/07/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 330 3,267,000
08/07/2020 9,900 -0.10 ▼ -1.01 10,000 9,900 9,500 1,190 11,781,000
07/07/2020 10,000 0.30 ▲ 3.00 9,700 10,000 9,700 15,000 150,000,000
06/07/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
03/07/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
02/07/2020 9,700 0.80 ▲ 8.25 8,900 9,700 9,700 200 1,940,000
01/07/2020 8,900 -8.90 ▼ -100.00 8,100 0 0 0 0
30/06/2020 8,900 0.80 ▲ 8.99 8,100 8,900 7,500 810 7,209,000
29/06/2020 8,100 0.70 ▲ 8.64 7,400 8,100 8,100 10 81,000
26/06/2020 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
25/06/2020 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
24/06/2020 7,400 -0.80 ▼ -10.81 8,200 7,400 7,400 100 740,000
23/06/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
22/06/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
19/06/2020 8,200 0.10 ▲ 1.22 8,100 8,900 8,200 19,000 155,800,000
18/06/2020 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
16/06/2020 8,100 -0.70 ▼ -8.64 8,800 9,600 8,100 420 3,402,000
15/06/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 40 352,000
12/06/2020 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
11/06/2020 8,800 0.80 ▲ 9.09 8,000 8,800 8,800 10 88,000
10/06/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
09/06/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
08/06/2020 8,000 0.60 ▲ 7.50 7,400 8,000 8,000 1,200 9,600,000
06/06/2020 7,400 -0.80 ▼ -10.81 8,200 9,000 7,400 20 148,000
05/06/2020 7,400 -0.80 ▼ -10.81 8,200 9,000 7,400 20 148,000
04/06/2020 8,200 -0.90 ▼ -10.98 9,100 8,200 8,200 10 82,000
03/06/2020 9,100 0.80 ▲ 8.79 8,300 9,100 9,100 160 1,456,000
02/06/2020 8,300 -0.90 ▼ -10.84 9,200 8,300 8,300 10 83,000
01/06/2020 9,200 0.80 ▲ 8.70 8,400 9,200 9,200 360 3,312,000
29/05/2020 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
28/05/2020 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
26/05/2020 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
25/05/2020 8,400 0.70 ▲ 8.33 7,700 8,400 8,400 20 168,000
20/05/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
19/05/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
18/05/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
17/05/2020 7,700 -0.80 ▼ -10.39 8,500 7,700 7,700 10 77,000
15/05/2020 7,700 -0.80 ▼ -10.39 8,500 7,700 7,700 10 77,000
14/05/2020 8,500 0.70 ▲ 8.24 7,800 8,500 8,500 30 255,000
13/05/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
12/05/2020 7,800 0.70 ▲ 8.97 7,100 7,800 7,800 20 156,000
11/05/2020 7,800 0.70 ▲ 8.97 7,100 7,800 7,800 20 156,000
08/05/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
07/05/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
05/05/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
29/04/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
28/04/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
27/04/2020 7,100 0.60 ▲ 8.45 6,500 7,100 7,100 20 142,000
24/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
23/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
22/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
20/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
17/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
15/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
14/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
13/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
10/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
09/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
08/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
06/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
03/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
01/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
31/03/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
30/03/2020 6,500 -0.70 ▼ -10.77 7,200 6,500 6,500 60 390,000
27/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
26/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
25/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
23/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
20/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
18/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
17/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
16/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
13/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
12/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
11/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
06/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
05/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
02/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
27/02/2020 7,200 -0.70 ▼ -9.72 7,900 7,200 7,200 10 72,000
26/02/2020 7,900 0.60 ▲ 7.59 7,300 7,900 7,900 50 395,000
25/02/2020 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
24/02/2020 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
21/02/2020 7,300 -0.70 ▼ -9.59 8,000 7,300 7,300 100 730,000
20/02/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
19/02/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
18/02/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
17/02/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
15/02/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
14/02/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
13/02/2020 8,000 0.20 ▲ 2.50 7,800 8,000 8,000 50 400,000
12/02/2020 7,800 0.10 ▲ 1.28 7,700 7,800 7,800 180 1,404,000
11/02/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
07/02/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
06/02/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
04/02/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
03/02/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
22/01/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
21/01/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
20/01/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
17/01/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
16/01/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
15/01/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
13/01/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
09/01/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
08/01/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
06/01/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
31/12/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
30/12/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
27/12/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
26/12/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
24/12/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
23/12/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
20/12/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
19/12/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
16/12/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
13/12/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
12/12/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
11/12/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
10/12/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
09/12/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
06/12/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
04/12/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
03/12/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
02/12/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
29/11/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
28/11/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
27/11/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
26/11/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
25/11/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
22/11/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
21/11/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
20/11/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
19/11/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
18/11/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
15/11/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
14/11/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
13/11/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
12/11/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
11/11/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
08/11/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
07/11/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
06/11/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
05/11/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
04/11/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 40 308,000
01/11/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
31/10/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
30/10/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
29/10/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
28/10/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
25/10/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
24/10/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
23/10/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
22/10/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
21/10/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
18/10/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
17/10/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
16/10/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
15/10/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
14/10/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
11/10/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
10/10/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
09/10/2019 7,700 0.70 ▲ 9.09 7,000 7,700 7,700 100 770,000
08/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
07/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
02/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 480 3,360,000
30/09/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/09/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/09/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/09/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/09/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/09/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/09/2019 7,000 0.60 ▲ 8.57 6,400 7,000 7,000 10 70,000
19/09/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
18/09/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
17/09/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
16/09/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
13/09/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
12/09/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
11/09/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
10/09/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
09/09/2019 6,400 -6.40 ▼ -100.00 7,000 0 0 0 0
06/09/2019 6,400 -0.60 ▼ -9.38 7,000 6,400 6,400 1,000 6,400,000
05/09/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/09/2019 7,000 -0.70 ▼ -10.00 7,700 7,000 7,000 10 70,000
23/08/2019 8,500 0.70 ▲ 8.24 7,800 8,500 8,500 150 1,275,000
12/08/2019 7,800 0.70 ▲ 8.97 7,100 7,800 7,800 30 234,000
07/08/2019 7,100 0.10 ▲ 1.41 7,000 7,100 7,100 100 710,000
01/08/2019 7,000 0.60 ▲ 8.57 6,400 7,000 7,000 10 70,000
29/07/2019 6,400 0.50 ▲ 7.81 5,900 6,400 6,400 10 64,000
26/07/2019 5,900 0.50 ▲ 8.47 5,400 5,900 5,900 10 59,000
23/07/2019 5,400 -0.50 ▼ -9.26 5,900 5,400 5,400 70 378,000
22/07/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 10 59,000
11/06/2019 5,900 -0.60 ▼ -10.17 6,500 5,900 5,900 500 2,950,000
10/06/2019 6,500 -0.70 ▼ -10.77 7,200 6,500 6,500 200 1,300,000
09/06/2019 7,200 -0.70 ▼ -9.72 7,900 7,200 7,200 150 1,080,000
07/06/2019 7,200 -0.70 ▼ -9.72 7,900 7,200 7,200 150 1,080,000
25/04/2019 7,900 -0.80 ▼ -10.13 8,700 7,900 7,900 10 79,000
24/04/2019 7,900 -0.80 ▼ -10.13 8,700 7,900 7,900 10 79,000
17/04/2019 8,700 -0.90 ▼ -10.34 9,600 8,700 8,700 10 87,000
16/04/2019 8,700 -0.90 ▼ -10.34 9,600 8,700 8,700 10 87,000
09/04/2019 9,600 0.80 ▲ 8.33 8,800 9,600 9,600 90 864,000
08/04/2019 9,600 0.80 ▲ 8.33 8,800 9,600 9,600 90 864,000
07/04/2019 8,800 0.80 ▲ 9.09 8,000 8,800 8,700 20 176,000
05/04/2019 8,800 0.80 ▲ 9.09 8,000 8,800 8,700 20 176,000
04/04/2019 8,000 0.60 ▲ 7.50 7,400 8,000 8,000 10 80,000
28/03/2019 7,400 -0.60 ▼ -8.11 8,000 8,800 7,400 250 1,850,000
19/03/2019 8,000 0.70 ▲ 8.75 7,300 8,000 8,000 10 80,000
18/03/2019 7,300 0.60 ▲ 8.22 6,700 7,300 7,300 10 73,000
15/03/2019 6,700 -0.70 ▼ -10.45 7,400 8,100 6,700 170 1,139,000
13/03/2019 7,400 0.60 ▲ 8.11 6,800 7,400 7,400 10 74,000
11/03/2019 6,800 0.60 ▲ 8.82 6,200 6,800 6,800 10 68,000
08/03/2019 6,200 0.50 ▲ 8.06 5,700 6,200 6,200 10 62,000
22/01/2019 7,000 0.60 ▲ 8.57 6,400 7,000 7,000 10,000 70,000,000
19/01/2019 6,400 0.20 ▲ 3.13 6,200 6,400 6,400 10,000 64,000,000
02/01/2019 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
28/12/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
27/12/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
26/12/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
25/12/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 600 4,080,000
24/12/2018 6,800 -0.60 ▼ -8.82 7,400 6,800 6,800 500 3,400,000
21/12/2018 7,400 0.00 ■■ 0.00 7,400 7,400 6,700 600 4,440,000
20/12/2018 7,400 0.60 ▲ 8.11 6,800 7,400 7,400 100 740,000
19/12/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
18/12/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
17/12/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
14/12/2018 6,800 0.60 ▲ 8.82 6,200 6,800 6,800 100 680,000
13/12/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
12/12/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
11/12/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
10/12/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
07/12/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
06/12/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
05/12/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
04/12/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
03/12/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
30/11/2018 6,200 0.50 ▲ 8.06 5,700 6,200 6,200 100 620,000
29/11/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
28/11/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
27/11/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
26/11/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
23/11/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
22/11/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
21/11/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
20/11/2018 5,700 -0.60 ▼ -10.53 6,300 5,700 5,700 3,100 17,670,000
19/11/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
16/11/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
15/11/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
14/11/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
13/11/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
12/11/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
09/11/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
08/11/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
07/11/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
06/11/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
05/11/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
02/11/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
01/11/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
31/10/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
30/10/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
29/10/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
26/10/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
25/10/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
24/10/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
23/10/2018 6,300 -0.30 ▼ -4.76 6,600 6,300 6,300 200 1,260,000
22/10/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
19/10/2018 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 100 660,000
18/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/10/2018 6,000 0.20 ▲ 3.33 5,800 6,300 5,400 1,000 6,000,000
16/10/2018 5,800 0.50 ▲ 8.62 5,300 5,800 5,000 300 1,740,000
15/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
12/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
11/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
10/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
09/10/2018 5,300 -0.30 ▼ -5.66 5,600 5,300 5,300 5,000 26,500,000
08/10/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
05/10/2018 5,600 -0.60 ▼ -10.71 6,200 5,600 5,600 100 560,000
04/10/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
03/10/2018 6,200 0.50 ▲ 8.06 5,700 6,200 6,200 100 620,000
02/10/2018 5,700 -0.60 ▼ -10.53 6,300 5,700 5,700 100 570,000
01/10/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 700 4,410,000
28/09/2018 6,300 0.50 ▲ 7.94 5,800 6,300 6,300 100 630,000
27/09/2018 5,800 0.50 ▲ 8.62 5,300 5,800 5,800 100 580,000
26/09/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
25/09/2018 5,300 0.40 ▲ 7.55 4,900 5,300 5,300 100 530,000
24/09/2018 4,900 0.40 ▲ 8.16 4,500 4,900 4,900 3,100 15,190,000
21/09/2018 4,500 -0.50 ▼ -11.11 5,000 4,500 4,500 100 450,000
20/09/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
19/09/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
18/09/2018 5,000 -0.40 ▼ -8.00 5,400 5,000 5,000 500 2,500,000
17/09/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
14/09/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
13/09/2018 5,400 -0.60 ▼ -11.11 6,000 5,400 5,400 100 540,000
12/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/09/2018 6,000 -0.10 ▼ -1.67 6,100 6,000 6,000 1,100 6,600,000
07/09/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
06/09/2018 6,100 -0.20 ▼ -3.28 6,300 6,100 6,000 1,400 8,540,000
05/09/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
04/09/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
31/08/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
30/08/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
29/08/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
28/08/2018 6,300 -0.50 ▼ -7.94 6,800 6,300 6,300 200 1,260,000
27/08/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
24/08/2018 6,800 0.60 ▲ 8.82 6,200 6,800 6,800 100 680,000
23/08/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
22/08/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
21/08/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
20/08/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
17/08/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
16/08/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
15/08/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
14/08/2018 6,200 0.20 ▲ 3.23 6,000 6,200 6,200 1,000 6,200,000
13/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/08/2018 6,000 -0.20 ▼ -3.33 6,200 6,000 6,000 500 3,000,000
09/08/2018 6,200 0.50 ▲ 8.06 5,700 6,200 6,200 100 620,000
08/08/2018 5,700 -0.60 ▼ -10.53 6,300 5,700 5,700 100 570,000
07/08/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
06/08/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
03/08/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
02/08/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
01/08/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
31/07/2018 6,300 -0.70 ▼ -11.11 7,000 6,300 6,300 300 1,890,000
30/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/07/2018 7,000 0.60 ▲ 8.57 6,400 7,000 7,000 700 4,900,000
23/07/2018 7,000 0.60 ▲ 8.57 6,400 7,000 6,400 600 4,200,000
20/07/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
19/07/2018 6,400 -0.50 ▼ -7.81 6,900 6,400 6,400 200 1,280,000
18/07/2018 6,900 -0.70 ▼ -10.14 7,600 6,900 6,900 1,200 8,280,000
17/07/2018 7,600 -0.80 ▼ -10.53 8,400 7,600 7,600 100 760,000
16/07/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
13/07/2018 8,400 0.70 ▲ 8.33 7,700 8,400 7,000 200 1,680,000
12/07/2018 7,700 0.70 ▲ 9.09 7,000 7,700 6,300 200 1,540,000
11/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/07/2018 7,000 -0.70 ▼ -10.00 7,700 7,000 7,000 100 700,000
09/07/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
06/07/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
05/07/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
04/07/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
03/07/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
29/06/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
28/06/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
27/06/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
26/06/2018 7,700 0.60 ▲ 7.79 7,100 7,700 7,700 100 770,000
25/06/2018 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
22/06/2018 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
21/06/2018 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
20/06/2018 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
19/06/2018 7,100 0.50 ▲ 7.04 6,600 7,100 7,100 100 710,000
18/06/2018 6,600 0.50 ▲ 7.58 6,100 6,600 6,000 11,400 75,240,000
15/06/2018 6,100 0.50 ▲ 8.20 5,600 6,100 6,000 11,800 71,980,000
14/06/2018 5,600 -0.20 ▼ -3.57 5,800 6,000 5,600 600 3,360,000
13/06/2018 5,800 -0.30 ▼ -5.17 6,100 6,600 5,800 200 1,160,000
12/06/2018 6,100 0.50 ▲ 8.20 5,600 6,100 5,600 10,700 65,270,000
11/06/2018 5,600 0.00 ■■ 0.00 5,600 6,000 5,600 400 2,240,000
08/06/2018 5,600 0.40 ▲ 7.14 5,200 5,700 5,600 1,200 6,720,000
07/06/2018 5,200 -0.30 ▼ -5.77 5,500 5,900 5,200 200 1,040,000
06/06/2018 5,500 -0.50 ▼ -9.09 6,000 5,500 5,500 200 1,100,000
05/06/2018 6,000 -0.10 ▼ -1.67 6,100 6,000 6,000 300 1,800,000
04/06/2018 6,100 -0.10 ▼ -1.64 6,200 6,100 6,100 300 1,830,000
01/06/2018 6,200 0.50 ▲ 8.06 5,700 6,200 5,500 1,200 7,440,000
31/05/2018 5,700 -0.10 ▼ -1.75 5,800 6,200 5,700 6,000 34,200,000
30/05/2018 5,800 -0.10 ▼ -1.72 5,900 6,300 5,800 4,100 23,780,000
29/05/2018 5,900 -0.30 ▼ -5.08 6,200 6,700 5,900 600 3,540,000
28/05/2018 6,200 -0.60 ▼ -9.68 6,800 6,300 6,200 400 2,480,000
25/05/2018 6,800 0.50 ▲ 7.35 6,300 6,800 6,800 100 680,000
24/05/2018 6,300 0.50 ▲ 7.94 5,800 6,300 6,200 2,000 12,600,000
23/05/2018 5,800 -0.10 ▼ -1.72 5,900 6,400 5,800 700 4,060,000
22/05/2018 5,900 -0.30 ▼ -5.08 6,200 6,600 5,900 1,000 5,900,000
21/05/2018 6,200 0.00 ■■ 0.00 6,200 6,700 6,200 200 1,240,000
18/05/2018 6,200 -0.20 ▼ -3.23 6,400 7,000 6,000 15,200 94,240,000
17/05/2018 6,400 0.50 ▲ 7.81 5,900 6,400 6,000 3,200 20,480,000
16/05/2018 5,900 0.00 ■■ 0.00 5,900 6,400 5,800 3,500 20,650,000
15/05/2018 5,900 -0.40 ▼ -6.78 6,300 6,900 5,900 1,400 8,260,000
14/05/2018 6,300 -0.70 ▼ -11.11 7,000 7,000 6,300 2,500 15,750,000
11/05/2018 7,000 -0.20 ▼ -2.86 7,200 7,900 6,500 1,900 13,300,000
10/05/2018 7,200 -0.80 ▼ -11.11 8,000 7,200 7,200 700 5,040,000
09/05/2018 8,000 -0.80 ▼ -10.00 8,800 8,000 8,000 100 800,000
08/05/2018 8,800 -0.90 ▼ -10.23 9,700 8,800 8,800 100 880,000
07/05/2018 9,700 -1.00 ▼ -10.31 10,700 9,700 9,700 100 970,000
04/05/2018 10,700 -1.10 ▼ -10.28 11,800 10,700 10,700 100 1,070,000
03/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
02/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
27/04/2018 11,800 1.00 ▲ 8.47 10,800 11,800 11,800 100 1,180,000
26/04/2018 10,800 0.00 ■■ 0.00 10,800 10,800 9,800 300 3,240,000
24/04/2018 10,800 -1.10 ▼ -10.19 11,900 10,800 10,800 4,100 44,280,000
23/04/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
20/04/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
19/04/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
18/04/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
13/04/2018 11,900 -1.30 ▼ -10.92 13,200 11,900 11,900 100 1,190,000
12/04/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
11/04/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
10/04/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
09/04/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
06/04/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
05/04/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
04/04/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
03/04/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
02/04/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
30/03/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
29/03/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
28/03/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
27/03/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
26/03/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
23/03/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
22/03/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
21/03/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
20/03/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
19/03/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
16/03/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
15/03/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
14/03/2018 13,200 -1.40 ▼ -10.61 14,600 13,200 13,200 400 5,280,000
13/03/2018 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
12/03/2018 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
09/03/2018 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
08/03/2018 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
07/03/2018 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
06/03/2018 14,600 1.30 ▲ 8.90 13,300 14,600 14,600 100 1,460,000
05/03/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
02/03/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
01/03/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
28/02/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
27/02/2018 13,300 1.20 ▲ 9.02 12,100 13,300 13,300 100 1,330,000
26/02/2018 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
22/02/2018 12,100 1.10 ▲ 9.09 11,000 12,100 12,100 100 1,210,000
21/02/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/02/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/02/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/02/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/02/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/02/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/02/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
05/02/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
02/02/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/02/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
31/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
30/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
29/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/01/2018 11,000 -1.00 ▼ -9.09 12,000 11,000 11,000 5,000 55,000,000
23/01/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
22/01/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
19/01/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
18/01/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
17/01/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
16/01/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
15/01/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
12/01/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
11/01/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
10/01/2018 12,000 -0.10 ▼ -0.83 12,100 12,000 12,000 100 1,200,000
09/01/2018 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
08/01/2018 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
05/01/2018 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
04/01/2018 12,100 1.10 ▲ 9.09 11,000 12,100 12,100 100 1,210,000
03/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
02/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
29/12/2017 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
28/12/2017 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
27/12/2017 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/12/2017 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/12/2017 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/12/2017 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/12/2017 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/12/2017 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/12/2017 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/12/2017 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/12/2017 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
14/12/2017 11,000 1.00 ▲ 9.09 10,000 11,000 11,000 100 1,100,000
13/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/12/2017 10,000 0.90 ▲ 9.89 10,000 10,000 10,000 1,000 10,000,000
01/12/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
22/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/11/2017 9,100 0.80 ▲ 9.64 9,100 9,100 9,100 100 910,000
06/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
02/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/11/2017 8,300 0.30 ▲ 3.75 8,800 8,800 8,300 500 4,150,000
31/10/2017 8,000 0.70 ▲ 9.59 8,000 8,000 8,000 100 800,000
30/10/2017 7,300 -0.10 ▼ -1.35 7,300 7,300 7,300 200 1,460,000
27/10/2017 7,400 0.60 ▲ 8.82 7,400 7,400 7,400 100 740,000
26/10/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/10/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/10/2017 6,800 -0.70 ▼ -9.33 6,800 6,800 6,800 1,200 8,160,000
23/10/2017 7,500 0.60 ▲ 8.70 7,500 7,500 7,500 1,100 8,250,000
20/10/2017 6,900 0.60 ▲ 9.52 6,900 6,900 6,900 100 690,000
19/10/2017 6,300 -0.60 ▼ -8.70 6,300 6,300 6,300 100 630,000
18/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/10/2017 6,900 -0.30 ▼ -4.17 7,900 7,900 6,600 3,300 22,770,000
13/10/2017 7,200 0.60 ▲ 9.09 7,200 7,200 6,200 700 5,040,000
12/10/2017 6,600 -0.10 ▼ -1.49 7,300 7,300 6,600 7,000 46,200,000
11/10/2017 6,700 0.10 ▲ 1.52 7,200 7,200 6,700 200 1,340,000
10/10/2017 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 100 660,000
09/10/2017 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 100 600,000
06/10/2017 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 100 550,000
05/10/2017 5,000 -0.50 ▼ -9.09 5,000 5,000 5,000 100 500,000
04/10/2017 5,500 -0.60 ▼ -9.84 5,500 5,500 5,500 100 550,000
03/10/2017 6,100 -0.60 ▼ -8.96 6,100 6,100 6,100 200 1,220,000
02/10/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/09/2017 6,700 -0.60 ▼ -8.22 8,000 8,000 6,700 2,200 14,740,000
26/09/2017 7,300 -0.50 ▼ -6.41 8,500 8,500 7,300 1,100 8,030,000
25/09/2017 7,800 -0.70 ▼ -8.24 9,200 9,200 7,800 300 2,340,000
22/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/09/2017 8,500 -0.80 ▼ -8.60 10,100 10,100 8,500 300 2,550,000
19/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/09/2017 9,300 -1.00 ▼ -9.71 9,300 9,300 9,300 100 930,000
15/09/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/09/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/09/2017 10,300 0.80 ▲ 8.42 10,300 10,300 10,300 100 1,030,000
12/09/2017 9,500 0.50 ▲ 5.56 8,200 9,500 8,200 200 1,900,000
11/09/2017 9,000 -1.00 ▼ -10.00 9,000 9,000 9,000 2,005 18,045,000
08/09/2017 10,000 0.90 ▲ 9.89 10,000 10,000 10,000 100 1,000,000
07/09/2017 9,100 -1.00 ▼ -9.90 9,100 9,100 9,100 5,000 45,500,000
06/09/2017 10,100 0.90 ▲ 9.78 10,100 10,100 10,100 105 1,060,500
05/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/09/2017 9,200 0.80 ▲ 9.52 9,200 9,200 9,200 100 920,000
31/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/08/2017 8,400 -0.90 ▼ -9.68 10,200 10,200 8,400 1,800 15,120,000
29/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/08/2017 9,300 -1.00 ▼ -9.71 9,300 9,300 9,300 4,000 37,200,000
24/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/08/2017 10,300 0.90 ▲ 9.57 10,300 10,300 10,300 100 1,030,000
21/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 50 470,000
18/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/08/2017 9,400 -0.50 ▼ -5.05 9,400 9,400 9,400 0 0
16/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 10 99,000
10/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/08/2017 9,900 -1.00 ▼ -9.17 10,900 10,900 9,900 2,402 23,779,800
04/08/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/08/2017 10,900 0.00 ■■ 0.00 11,900 11,900 10,900 600 6,540,000
02/08/2017 10,900 -1.20 ▼ -9.92 10,900 10,900 10,900 100 1,090,000
01/08/2017 12,100 1.10 ▲ 10.00 12,100 12,100 12,100 100 1,210,000
31/07/2017 11,000 -1.20 ▼ -9.84 13,400 13,400 11,000 200 2,200,000
28/07/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
27/07/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/07/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/07/2017 12,200 1.10 ▲ 9.91 12,200 12,200 12,200 100 1,220,000
24/07/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/07/2017 11,100 -1.20 ▼ -9.76 13,500 13,500 11,100 200 2,220,000
20/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/07/2017 12,300 1.10 ▲ 9.82 12,300 12,300 12,300 100 1,230,000
18/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/07/2017 11,200 -1.20 ▼ -9.68 13,600 13,600 11,200 250 2,800,000
13/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 10 124,000
07/07/2017 12,400 1.10 ▲ 9.73 12,400 12,400 12,400 100 1,240,000
06/07/2017 11,300 1.00 ▲ 9.71 11,300 11,300 11,300 100 1,130,000
05/07/2017 10,300 0.90 ▲ 9.57 10,300 10,300 10,300 100 1,030,000
04/07/2017 9,400 0.60 ▲ 6.82 9,400 9,400 9,400 100 940,000
03/07/2017 8,800 0.80 ▲ 10.00 8,800 8,800 8,800 100 880,000
30/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/06/2017 8,000 0.70 ▲ 9.59 8,000 8,000 8,000 100 800,000
26/06/2017 7,300 -0.70 ▼ -8.75 8,800 8,800 7,300 200 1,460,000
23/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/06/2017 8,000 0.70 ▲ 9.59 8,000 8,000 8,000 100 800,000
20/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/06/2017 7,300 -0.70 ▼ -8.75 8,800 8,800 7,300 300 2,190,000
16/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/06/2017 8,000 0.70 ▲ 9.59 8,000 8,000 8,000 100 800,000
14/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/06/2017 7,300 0.60 ▲ 8.96 7,300 7,300 7,300 100 730,000
09/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/06/2017 7,400 0.60 ▲ 8.82 7,400 7,400 7,400 100 740,000
07/06/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/06/2017 6,800 0.60 ▲ 9.68 6,800 6,800 6,800 100 680,000
05/06/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/06/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/06/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
31/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
24/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 7 43,400
18/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/05/2017 6,200 0.50 ▲ 8.77 6,200 6,200 6,200 5,000 31,000,000
04/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 22 125,400
31/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,800 10,260,000
29/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 4 22,800
28/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 11,102 63,281,400
22/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 5 28,500
14/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/03/2017 5,700 0.50 ▲ 9.62 5,700 5,700 5,700 200 1,140,000
09/03/2017 5,200 0.40 ▲ 8.33 5,200 5,200 5,200 500 2,600,000
08/03/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 8 38,400
07/03/2017 4,800 0.40 ▲ 9.09 4,800 4,800 4,800 132 633,600
06/03/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/03/2017 4,400 0.40 ▲ 10.00 4,400 4,400 4,400 500 2,200,000
02/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/02/2017 4,000 0.30 ▲ 8.11 4,000 4,000 4,000 100 400,000
24/02/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/02/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/02/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/02/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/02/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/02/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/02/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/02/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/02/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/02/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/02/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/02/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/02/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/02/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/02/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/02/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/02/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 5 18,500
25/01/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/01/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/01/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/01/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/01/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/01/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/01/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/01/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/01/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/01/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/01/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/01/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/01/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/01/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/01/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/01/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/01/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/12/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/12/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/12/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/12/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/12/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/12/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/12/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/12/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/12/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/12/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/12/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/12/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/12/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/12/2016 3,700 -0.30 ▼ -7.50 3,700 3,700 3,700 100 370,000
12/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/11/2016 4,000 -0.30 ▼ -6.98 4,400 4,400 4,000 300 1,200,000
22/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/11/2016 4,300 -0.20 ▼ -4.44 4,300 4,300 4,300 100 430,000
03/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/11/2016 4,500 0.40 ▲ 9.76 4,500 4,500 4,500 100 450,000
31/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/10/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/10/2016 4,100 0.30 ▲ 7.89 4,100 4,100 4,100 200 820,000
12/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/10/2016 3,800 -0.30 ▼ -7.32 3,800 3,800 3,800 500 1,900,000
10/10/2016 4,100 0.30 ▲ 7.89 4,100 4,100 4,100 200 820,000
07/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/10/2016 3,800 -0.40 ▼ -9.52 3,800 3,800 3,800 200 760,000
05/10/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/10/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/10/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/09/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/09/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/09/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/09/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/09/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/09/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/09/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/09/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/09/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/09/2016 4,500 -0.50 ▼ -10.00 4,500 4,500 4,500 100 450,000
06/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/07/2016 5,000 -0.40 ▼ -7.41 5,000 5,000 5,000 100 500,000
14/07/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/07/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/07/2016 5,400 -0.60 ▼ -10.00 5,400 5,400 5,400 100 540,000
11/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/07/2016 6,000 0.20 ▲ 3.45 6,000 6,000 6,000 1,000 6,000,000
07/07/2016 5,800 0.50 ▲ 9.43 5,800 5,800 5,800 200 1,160,000
06/07/2016 5,300 0.40 ▲ 8.16 5,300 5,300 5,300 100 530,000
05/07/2016 4,900 -0.50 ▼ -9.26 4,900 4,900 4,900 100 490,000
04/07/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/07/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/06/2016 5,400 -0.10 ▼ -1.82 5,900 5,900 5,400 7,000 37,800,000
28/06/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/06/2016 5,500 -0.40 ▼ -6.78 6,000 6,000 5,500 2,100 11,550,000
24/06/2016 5,900 0.50 ▲ 9.26 5,900 5,900 5,900 10,000 59,000,000
23/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/06/2016 5,400 -0.10 ▼ -1.82 5,900 5,900 5,400 7,400 39,960,000
16/06/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/06/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/06/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/06/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/06/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/06/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/06/2016 5,500 -0.40 ▼ -6.78 5,500 5,500 5,500 100 550,000
07/06/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/06/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/06/2016 5,900 0.40 ▲ 7.27 5,900 5,900 5,900 3,100 18,290,000
02/06/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/06/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/05/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/05/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/05/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/05/2016 5,500 0.00 ■■ 0.00 5,900 5,900 5,500 1,100 6,050,000
25/05/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/05/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/05/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/05/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/05/2016 5,500 -0.10 ▼ -1.79 5,500 5,500 5,500 3,000 16,500,000
18/05/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/05/2016 5,600 0.10 ▲ 1.82 5,900 5,900 5,600 1,000 5,600,000
16/05/2016 5,500 -0.50 ▼ -8.33 5,500 5,500 5,500 100 550,000
13/05/2016 6,000 0.50 ▲ 9.09 5,900 6,000 5,900 5,700 34,200,000
12/05/2016 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 100 550,000
11/05/2016 5,000 -0.50 ▼ -9.09 5,000 5,000 5,000 100 500,000
10/05/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/05/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/05/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
05/05/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/05/2016 5,500 0.00 ■■ 0.00 5,400 6,000 5,400 5,400 29,700,000
29/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/04/2016 5,500 0.10 ▲ 1.85 5,900 5,900 5,500 2,300 12,650,000
22/04/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/04/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/04/2016 5,400 -0.40 ▼ -6.90 5,400 5,400 5,400 100 540,000
19/04/2016 5,800 0.50 ▲ 9.43 5,800 5,800 5,800 2,118 12,284,400
15/04/2016 5,300 -0.30 ▼ -5.36 5,300 5,300 5,300 2,000 10,600,000
14/04/2016 5,600 0.50 ▲ 9.80 5,600 5,600 5,600 100 560,000
13/04/2016 5,100 -0.20 ▼ -3.77 5,100 5,100 5,100 100 510,000
12/04/2016 5,300 -0.20 ▼ -3.64 6,000 6,000 5,300 300 1,590,000
11/04/2016 5,500 -0.50 ▼ -8.33 5,900 5,900 5,500 300 1,650,000
08/04/2016 6,000 0.30 ▲ 5.26 5,900 6,000 5,900 5,400 32,400,000
07/04/2016 5,700 -0.10 ▼ -1.72 6,200 6,200 5,700 400 2,280,000
06/04/2016 5,800 0.40 ▲ 7.41 5,700 5,900 5,700 2,500 14,500,000
05/04/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/04/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/04/2016 5,400 -0.10 ▼ -1.82 5,900 5,900 5,400 200 1,080,000
31/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 80 440,000
30/03/2016 5,500 -0.40 ▼ -6.78 5,500 5,500 5,500 130 715,000
29/03/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,700 10,030,000
28/03/2016 5,900 0.40 ▲ 7.27 5,900 5,900 5,900 200 1,180,000
25/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 30 165,000
24/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/03/2016 5,500 0.10 ▲ 1.85 5,900 5,900 5,500 2,700 14,850,000
21/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 80 432,000
17/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 30 162,000
16/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 30 162,000
15/03/2016 5,400 -0.40 ▼ -6.90 5,400 5,400 5,400 122 658,800
14/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
11/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/03/2016 5,800 0.50 ▲ 9.43 5,800 5,800 5,800 300 1,740,000
09/03/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/03/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
07/03/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/03/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/03/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
02/03/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
01/03/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/02/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/02/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/02/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/02/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,700 9,010,000
23/02/2016 5,300 0.40 ▲ 8.16 5,300 5,300 5,300 200 1,060,000
22/02/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/02/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/02/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/02/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/02/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/02/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/02/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/02/2016 4,900 0.20 ▲ 4.26 4,900 4,900 4,900 1,600 7,840,000
03/02/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/02/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/02/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/01/2016 4,700 -0.40 ▼ -7.84 4,700 4,700 4,700 100 470,000
28/01/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/01/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/01/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/01/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/01/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/01/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/01/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/01/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/01/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/01/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/01/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/01/2016 5,100 0.40 ▲ 8.51 5,100 5,100 5,100 500 2,550,000
12/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/01/2016 4,700 -0.40 ▼ -7.84 4,600 5,600 4,600 13,700 64,390,000
07/01/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/01/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/01/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/01/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/12/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/12/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/12/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/12/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/12/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/12/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/12/2015 5,100 0.00 ■■ 0.00 5,600 5,600 5,100 1,000 5,100,000
22/12/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/12/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/12/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/12/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/12/2015 5,100 0.00 ■■ 0.00 5,000 5,600 5,000 11,400 58,140,000
15/12/2015 5,100 -0.40 ▼ -7.27 5,100 5,100 5,100 100 510,000
14/12/2015 5,500 0.50 ▲ 10.00 5,500 5,500 5,200 3,600 19,800,000
11/12/2015 5,000 -0.50 ▼ -9.09 5,000 5,000 5,000 10,100 50,500,000
10/12/2015 5,500 0.40 ▲ 7.84 5,500 5,500 5,500 100 550,000
09/12/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/12/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/12/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/12/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/12/2015 5,100 -0.20 ▼ -3.77 5,700 5,800 5,100 1,500 7,650,000
02/12/2015 5,300 -0.50 ▼ -8.62 6,200 6,300 5,300 1,600 8,480,000
01/12/2015 5,800 0.40 ▲ 7.41 5,800 5,800 5,800 100 580,000
30/11/2015 5,400 -0.30 ▼ -5.26 5,400 5,400 5,400 100 540,000
27/11/2015 5,700 0.50 ▲ 9.62 5,700 5,700 5,700 100 570,000
26/11/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/11/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
24/11/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/11/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/11/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/11/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/11/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/11/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/11/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/11/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200 1,040,000
12/11/2015 5,200 -0.40 ▼ -7.14 5,200 5,200 5,200 100 520,000
11/11/2015 5,600 0.50 ▲ 9.80 5,600 5,600 5,600 1,600 8,960,000
10/11/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/11/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/11/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/11/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 100 510,000
04/11/2015 5,100 0.40 ▲ 8.51 5,100 5,100 5,100 800 4,080,000
03/11/2015 4,700 0.40 ▲ 9.30 4,700 4,700 4,700 100 470,000
02/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/10/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/10/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/10/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/10/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/10/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/10/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/10/2015 4,300 -0.40 ▼ -8.51 4,300 4,300 4,300 100 430,000
21/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/10/2015 4,700 -0.10 ▼ -2.08 5,200 5,200 4,700 300 1,410,000
19/10/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/10/2015 4,800 -0.40 ▼ -7.69 4,800 4,800 4,800 2,300 11,040,000
15/10/2015 5,200 -0.50 ▼ -8.77 6,200 6,200 5,200 400 2,080,000
14/10/2015 5,700 -0.60 ▼ -9.52 6,400 6,400 5,700 200 1,140,000
13/10/2015 6,300 0.50 ▲ 8.62 6,300 6,300 6,300 200 1,260,000
12/10/2015 5,800 0.40 ▲ 7.41 5,900 5,900 4,900 700 4,060,000
09/10/2015 5,400 -0.60 ▼ -10.00 5,500 5,500 5,400 400 2,160,000
08/10/2015 6,000 0.40 ▲ 7.14 6,000 6,000 5,200 500 3,000,000
07/10/2015 5,600 0.40 ▲ 7.69 5,600 5,600 5,600 100 560,000
06/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/10/2015 5,200 0.40 ▲ 8.33 5,200 5,200 5,200 100 520,000
02/10/2015 4,800 0.10 ▲ 2.13 4,800 4,800 4,800 200 960,000
01/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/09/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
29/09/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/09/2015 4,700 -0.10 ▼ -2.08 4,600 4,700 4,600 2,300 10,810,000
25/09/2015 4,800 -0.20 ▼ -4.00 4,700 4,800 4,700 300 1,440,000
24/09/2015 5,000 -0.40 ▼ -7.41 5,100 5,100 5,000 1,400 7,000,000
23/09/2015 5,400 -0.50 ▼ -8.47 5,500 5,500 5,400 3,100 16,740,000
22/09/2015 5,900 0.00 ■■ 0.00 6,200 6,200 5,400 1,200 7,080,000
21/09/2015 5,900 -0.10 ▼ -1.67 5,600 5,900 5,600 200 1,180,000
18/09/2015 6,000 0.00 ■■ 0.00 5,600 6,000 5,500 4,200 25,200,000
17/09/2015 6,000 0.30 ▲ 5.26 6,000 6,000 5,400 300 1,800,000
16/09/2015 5,700 0.50 ▲ 9.62 5,700 5,700 5,700 4,500 25,650,000
15/09/2015 5,200 0.40 ▲ 8.33 5,200 5,200 5,200 100 520,000
14/09/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/09/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/09/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/09/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/09/2015 4,800 -0.50 ▼ -9.43 4,800 4,800 4,800 100 480,000
07/09/2015 5,300 -0.40 ▼ -7.02 5,300 5,300 5,300 110 583,000
04/09/2015 5,700 0.50 ▲ 9.62 5,700 5,700 5,700 100 570,000
03/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/08/2015 5,200 0.40 ▲ 8.33 5,200 5,200 5,200 500 2,600,000
25/08/2015 4,800 -0.30 ▼ -5.88 5,600 5,600 4,800 2,400 11,520,000
24/08/2015 5,100 -0.40 ▼ -7.27 5,500 5,500 5,100 500 2,550,000
21/08/2015 5,500 -0.50 ▼ -8.33 5,500 5,500 5,500 100 550,000
20/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/08/2015 6,000 0.20 ▲ 3.45 6,000 6,000 6,000 100 600,000
17/08/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/08/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,400 8,120,000
13/08/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/08/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/08/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/08/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/08/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/08/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,200 6,960,000
05/08/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/08/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/08/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/07/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/07/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/07/2015 5,800 0.50 ▲ 9.43 5,800 5,800 5,800 7,000 40,600,000
28/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/07/2015 5,300 -0.40 ▼ -7.02 5,300 5,300 5,300 100 530,000
22/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/07/2015 5,700 0.50 ▲ 9.62 5,700 5,700 5,700 300 1,710,000
20/07/2015 5,200 -0.10 ▼ -1.89 5,800 5,800 5,200 700 3,640,000
17/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
15/07/2015 5,300 -0.40 ▼ -7.02 5,300 5,300 5,300 100 530,000
14/07/2015 5,700 0.50 ▲ 9.62 5,700 5,700 5,700 1,700 9,690,000
13/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/07/2015 5,200 0.00 ■■ 0.00 5,700 5,700 5,200 400 2,080,000
09/07/2015 5,200 -0.40 ▼ -7.14 5,200 5,200 5,200 100 520,000
08/07/2015 5,600 0.50 ▲ 9.80 5,600 5,600 5,600 1,400 7,840,000
07/07/2015 5,100 -0.50 ▼ -8.93 5,100 5,100 5,100 100 510,000
06/07/2015 5,600 0.50 ▲ 9.80 5,600 5,600 5,600 1,600 8,960,000
03/07/2015 5,100 -0.30 ▼ -5.56 5,100 5,100 5,100 200 1,020,000
02/07/2015 5,400 -0.60 ▼ -10.00 5,400 5,400 5,400 100 540,000
01/07/2015 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 3,500 21,000,000
30/06/2015 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 4,000 22,000,000
29/06/2015 5,000 0.10 ▲ 2.04 5,000 5,000 5,000 1,100 5,500,000
26/06/2015 4,900 -0.40 ▼ -7.55 5,800 5,800 4,900 600 2,940,000
25/06/2015 5,300 -0.40 ▼ -7.02 5,300 5,300 5,300 300 1,590,000
24/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,700 9,690,000
23/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,600 9,120,000
19/06/2015 5,700 -0.60 ▼ -9.52 5,700 5,700 5,700 3,300 18,810,000
18/06/2015 6,300 -0.60 ▼ -8.70 6,300 6,300 6,300 500 3,150,000
17/06/2015 6,900 -0.70 ▼ -9.21 6,900 6,900 6,900 100 690,000
16/06/2015 7,600 0.10 ▲ 1.33 7,600 7,600 7,600 100 760,000
15/06/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/06/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/06/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/06/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/06/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/06/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/06/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/06/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/06/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/06/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/06/2015 7,500 0.40 ▲ 5.63 6,400 7,500 6,400 200 1,500,000
29/05/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/05/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/05/2015 7,100 0.50 ▲ 7.58 7,100 7,100 7,100 100 710,000
26/05/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/05/2015 6,600 0.50 ▲ 8.20 6,600 6,600 6,600 100 660,000
22/05/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/05/2015 6,100 0.40 ▲ 7.02 6,100 6,100 6,100 100 610,000
20/05/2015 5,700 0.30 ▲ 5.56 5,700 5,700 5,700 100 570,000
19/05/2015 5,400 -0.60 ▼ -10.00 6,500 6,500 5,400 500 2,700,000
18/05/2015 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 100 600,000
15/05/2015 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 100 550,000
14/05/2015 5,000 -0.50 ▼ -9.09 6,000 6,000 5,000 200 1,000,000
13/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/05/2015 5,500 -0.60 ▼ -9.84 6,600 6,600 5,500 400 2,200,000
11/05/2015 6,100 0.50 ▲ 8.93 5,600 6,100 5,600 210 1,281,000
08/05/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/05/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/05/2015 5,600 -0.60 ▼ -9.68 6,800 6,800 5,600 200 1,120,000
05/05/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/05/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/04/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/04/2015 6,200 0.40 ▲ 6.90 6,200 6,200 6,200 100 620,000
23/04/2015 5,800 0.50 ▲ 9.43 5,800 5,800 5,800 100 580,000
22/04/2015 5,300 -0.20 ▼ -3.64 5,300 5,300 5,300 200 1,060,000
21/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/04/2015 5,500 0.40 ▲ 7.84 5,500 5,500 5,500 100 550,000
17/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/04/2015 5,100 0.00 ■■ 0.00 5,200 5,200 5,100 4,400 22,440,000
13/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/04/2015 5,100 0.00 ■■ 0.00 4,600 5,100 4,600 5,200 26,520,000
09/04/2015 5,100 0.20 ▲ 4.08 5,000 5,100 5,000 13,000 66,300,000
08/04/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/04/2015 4,900 0.40 ▲ 8.89 4,900 4,900 4,900 5,000 24,500,000
06/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/04/2015 4,500 -0.50 ▼ -10.00 4,500 4,500 4,500 100 450,000
02/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
01/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
31/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,300 11,500,000
27/03/2015 5,000 0.40 ▲ 8.70 5,000 5,000 5,000 5,000 25,000,000
26/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/03/2015 4,600 -0.40 ▼ -8.00 4,600 4,600 4,600 100 460,000
24/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/03/2015 5,000 0.40 ▲ 8.70 5,000 5,000 5,000 300 1,500,000
20/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/03/2015 4,600 0.40 ▲ 9.52 4,600 4,600 4,600 120 552,000
18/03/2015 4,200 -0.40 ▼ -8.70 4,200 4,200 4,200 335 1,407,000
17/03/2015 4,600 -0.30 ▼ -6.12 4,600 5,300 4,600 2,100 9,660,000
16/03/2015 4,900 -0.40 ▼ -7.55 4,800 5,000 4,800 2,220 10,878,000
13/03/2015 5,300 -0.50 ▼ -8.62 5,900 5,900 5,300 270 1,431,000
12/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 2,030 11,774,000
10/03/2015 5,800 0.30 ▲ 5.45 5,800 5,800 5,800 100 580,000
09/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 150 825,000
06/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/03/2015 5,500 0.50 ▲ 10.00 5,400 5,500 5,400 3,100 17,050,000
04/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 80 400,000
02/03/2015 5,000 0.40 ▲ 8.70 5,000 5,000 5,000 1,500 7,500,000
27/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 7,500 34,500,000
24/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/02/2015 4,600 0.40 ▲ 9.52 4,200 4,600 4,200 235 1,081,000
06/02/2015 4,200 -0.20 ▼ -4.55 4,800 4,800 4,200 200 840,000
05/02/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,000 4,400,000
04/02/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/02/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/02/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/01/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/01/2015 4,400 0.40 ▲ 10.00 4,400 4,400 4,400 500 2,200,000
28/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/01/2015 4,000 -0.30 ▼ -6.98 4,700 4,700 4,000 600 2,400,000
19/01/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/01/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/01/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/01/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/01/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/01/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/01/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/01/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/01/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/01/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/01/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/12/2014 4,300 -0.40 ▼ -8.51 4,300 4,300 4,300 100 430,000
15/12/2014 4,700 -0.40 ▼ -7.84 4,700 4,700 4,700 100 470,000
12/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/12/2014 5,100 -0.40 ▼ -7.27 5,100 5,100 5,100 100 510,000
08/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/11/2014 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 1,800 9,900,000
24/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/11/2014 5,000 0.40 ▲ 8.70 5,000 5,000 5,000 550 2,750,000
17/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/11/2014 4,600 0.40 ▲ 9.52 4,600 4,600 4,500 6,000 27,600,000
06/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 50 210,000
27/10/2014 4,200 -0.40 ▼ -8.70 4,200 4,200 4,200 100 420,000
24/10/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/10/2014 4,600 -0.30 ▼ -6.12 4,600 4,600 4,600 100 460,000
22/10/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/10/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/10/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/10/2014 4,900 -0.30 ▼ -5.77 4,900 4,900 4,900 100 490,000
16/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/10/2014 5,200 0.40 ▲ 8.33 5,200 5,200 5,200 200 1,040,000
09/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/10/2014 4,800 -0.40 ▼ -7.69 4,800 4,800 4,800 200 960,000
01/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/09/2014 5,200 -0.50 ▼ -8.77 5,200 5,200 5,200 200 1,040,000
18/09/2014 5,700 0.20 ▲ 3.64 5,700 5,700 5,700 300 1,710,000
17/09/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/09/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/09/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/09/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/09/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/09/2014 5,500 -0.30 ▼ -5.17 5,500 5,500 5,500 100 550,000
09/09/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/09/2014 5,800 0.50 ▲ 9.43 5,800 5,800 5,800 100 580,000
05/09/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/09/2014 5,300 -0.20 ▼ -3.64 5,300 5,300 5,300 200 1,060,000
03/09/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/08/2014 5,500 -0.20 ▼ -3.51 5,500 5,500 5,500 100 550,000
26/08/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/08/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/08/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/08/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/08/2014 5,700 -0.30 ▼ -5.00 5,700 5,700 5,700 100 570,000
19/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/08/2014 6,000 -0.60 ▼ -9.09 6,000 6,000 6,000 100 600,000
15/08/2014 6,600 0.60 ▲ 10.00 6,500 6,600 6,500 3,600 23,760,000
14/08/2014 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 100 600,000
13/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/08/2014 5,500 -0.30 ▼ -5.17 5,500 5,500 5,500 100 550,000
05/08/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/08/2014 5,800 0.50 ▲ 9.43 5,800 5,800 5,800 100 580,000
01/08/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
31/07/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/07/2014 5,500 -0.60 ▼ -9.84 5,500 5,500 5,500 100 550,000
29/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/07/2014 6,100 -0.50 ▼ -7.58 6,100 6,100 6,100 1,900 11,590,000
25/07/2014 6,600 0.30 ▲ 4.76 6,600 6,600 6,600 100 660,000
24/07/2014 6,300 -0.30 ▼ -4.55 6,300 6,300 6,300 5,000 31,500,000
23/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/07/2014 6,600 0.50 ▲ 8.20 6,600 6,600 6,600 100 660,000
18/07/2014 6,100 -0.60 ▼ -8.96 6,100 6,100 6,100 1,000 6,100,000
17/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/07/2014 6,700 0.40 ▲ 6.35 6,700 6,700 6,700 100 670,000
11/07/2014 6,300 -0.60 ▼ -8.70 6,300 6,300 6,300 1,000 6,300,000
10/07/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/07/2014 6,900 -0.20 ▼ -2.82 6,400 6,900 6,400 4,200 28,980,000
08/07/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/07/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/07/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/07/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/07/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/07/2014 7,100 0.50 ▲ 7.58 7,100 7,100 7,100 100 710,000
30/06/2014 6,600 0.40 ▲ 6.45 6,600 6,600 6,600 100 660,000
27/06/2014 6,200 -0.60 ▼ -8.82 6,200 6,200 6,200 2,000 12,400,000
26/06/2014 6,800 0.30 ▲ 4.62 6,800 6,800 6,800 100 680,000
25/06/2014 6,500 -0.20 ▼ -2.99 6,500 6,500 6,500 100 650,000
24/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/06/2014 6,700 0.20 ▲ 3.08 6,700 6,700 6,700 100 670,000
10/06/2014 6,500 0.20 ▲ 3.17 6,500 6,500 6,500 100 650,000
09/06/2014 6,300 0.40 ▲ 6.78 5,900 6,300 5,900 1,900 11,970,000
06/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/06/2014 5,900 -0.60 ▼ -9.23 5,900 5,900 5,900 3,600 21,240,000
04/06/2014 6,500 -0.70 ▼ -9.72 6,500 6,500 6,500 1,000 6,500,000
03/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/06/2014 7,200 0.50 ▲ 7.46 7,200 7,200 7,200 100 720,000
30/05/2014 6,700 0.30 ▲ 4.69 6,700 6,700 6,700 100 670,000
29/05/2014 6,400 0.30 ▲ 4.92 5,500 6,400 5,500 900 5,760,000
28/05/2014 6,100 -0.60 ▼ -8.96 6,100 6,100 6,100 200 1,220,000
27/05/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/05/2014 6,700 0.60 ▲ 9.84 6,700 6,700 6,700 100 670,000
23/05/2014 6,100 -0.60 ▼ -8.96 6,100 6,100 6,100 100 610,000
22/05/2014 6,700 0.30 ▲ 4.69 6,700 6,700 5,800 2,000 13,400,000
21/05/2014 6,400 0.40 ▲ 6.67 6,400 6,400 6,400 100 640,000
20/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/05/2014 6,000 0.30 ▲ 5.26 6,000 6,000 6,000 100 600,000
14/05/2014 5,700 0.40 ▲ 7.55 5,700 5,700 5,700 100 570,000
13/05/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
12/05/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/05/2014 5,300 0.40 ▲ 8.16 5,300 5,300 5,300 100 530,000
08/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/05/2014 4,900 -0.40 ▼ -7.55 4,900 4,900 4,900 100 490,000
05/05/2014 5,300 0.40 ▲ 8.16 5,300 5,300 5,300 200 1,060,000
29/04/2014 4,900 -0.40 ▼ -7.55 4,900 4,900 4,900 100 490,000
28/04/2014 5,300 0.40 ▲ 8.16 5,300 5,300 5,300 100 530,000
25/04/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/04/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/04/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/04/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/04/2014 4,900 -0.40 ▼ -7.55 4,900 4,900 4,900 200 980,000
18/04/2014 5,300 0.40 ▲ 8.16 5,300 5,300 5,300 100 530,000
17/04/2014 4,900 -0.20 ▼ -3.92 4,900 4,900 4,900 100 490,000
16/04/2014 5,100 -0.30 ▼ -5.56 5,900 5,900 5,100 400 2,040,000
15/04/2014 5,400 0.10 ▲ 1.89 5,400 5,400 5,400 4,000 21,600,000
14/04/2014 5,300 -0.40 ▼ -7.02 5,300 5,300 5,300 5,000 26,500,000
11/04/2014 5,700 -0.50 ▼ -8.06 5,700 5,700 5,700 200 1,140,000
10/04/2014 6,200 -0.60 ▼ -8.82 6,700 6,700 6,200 500 3,100,000
08/04/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 300 2,040,000
07/04/2014 6,800 -0.10 ▼ -1.45 6,800 6,800 6,800 500 3,400,000
04/04/2014 6,900 0.50 ▲ 7.81 5,800 6,900 5,800 500 3,450,000
03/04/2014 6,400 0.50 ▲ 8.47 5,500 6,400 5,500 9,600 61,440,000
02/04/2014 5,900 -0.50 ▼ -7.81 5,900 5,900 5,900 200 1,180,000
01/04/2014 6,400 0.30 ▲ 4.92 5,600 6,400 5,600 1,400 8,960,000
31/03/2014 6,100 0.50 ▲ 8.93 6,100 6,100 6,100 100 610,000
28/03/2014 5,600 -0.50 ▼ -8.20 5,600 5,600 5,600 200 1,120,000
27/03/2014 6,100 0.10 ▲ 1.67 6,200 6,200 6,100 700 4,270,000
26/03/2014 6,000 -0.60 ▼ -9.09 6,100 6,100 6,000 6,100 36,600,000
25/03/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/03/2014 6,600 -0.60 ▼ -8.33 7,900 7,900 6,600 1,300 8,580,000
21/03/2014 7,200 -0.70 ▼ -8.86 8,500 8,500 7,200 2,100 15,120,000
20/03/2014 7,900 0.70 ▲ 9.72 7,900 7,900 7,900 2,000 15,800,000
19/03/2014 7,200 0.60 ▲ 9.09 7,200 7,200 7,200 19,000 136,800,000
18/03/2014 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 10,700 70,620,000
17/03/2014 6,000 0.50 ▲ 9.09 5,700 6,000 5,700 6,100 36,600,000
14/03/2014 5,500 0.30 ▲ 5.77 5,200 5,500 5,200 5,100 28,050,000
13/03/2014 5,200 -0.30 ▼ -5.45 5,200 5,200 5,200 120 624,000
12/03/2014 5,500 -0.60 ▼ -9.84 5,500 5,500 5,500 100 550,000
11/03/2014 6,100 0.00 ■■ 0.00 5,600 6,100 5,500 5,350 32,635,000
10/03/2014 6,100 -0.10 ▼ -1.61 5,600 6,100 5,600 290 1,769,000
07/03/2014 6,200 0.50 ▲ 8.77 5,700 6,200 5,700 200 1,240,000
06/03/2014 5,700 -0.20 ▼ -3.39 5,400 5,700 5,400 530 3,021,000
05/03/2014 5,900 0.50 ▲ 9.26 5,900 5,900 5,300 1,290 7,611,000
04/03/2014 5,400 -0.30 ▼ -5.26 5,700 5,700 5,400 300 1,620,000
03/03/2014 5,700 -0.50 ▼ -8.06 6,200 6,200 5,700 400 2,280,000
28/02/2014 6,200 0.40 ▲ 6.90 5,400 6,200 5,400 200 1,240,000
27/02/2014 5,800 -0.60 ▼ -9.38 5,800 6,300 5,800 15,700 91,060,000
26/02/2014 6,400 0.20 ▲ 3.23 5,600 6,500 5,600 6,400 40,960,000
25/02/2014 6,200 0.00 ■■ 0.00 5,600 6,200 5,600 10,700 66,340,000
24/02/2014 6,200 0.00 ■■ 0.00 5,700 6,200 5,700 300 1,860,000
21/02/2014 6,200 0.50 ▲ 8.77 6,200 6,200 6,200 1,100 6,820,000
20/02/2014 5,700 0.00 ■■ 0.00 5,300 5,700 5,300 200 1,140,000
19/02/2014 5,700 0.10 ▲ 1.79 5,700 5,700 5,700 700 3,990,000
18/02/2014 5,600 -0.10 ▼ -1.75 5,200 5,600 5,200 10,400 58,240,000
17/02/2014 5,700 0.00 ■■ 0.00 5,200 5,700 5,200 6,400 36,480,000
14/02/2014 5,700 -0.10 ▼ -1.72 5,300 5,700 5,300 300 1,710,000
13/02/2014 5,800 0.20 ▲ 3.57 5,100 5,800 5,100 11,400 66,120,000
12/02/2014 5,600 0.10 ▲ 1.82 5,000 5,600 5,000 300 1,680,000
11/02/2014 5,500 0.50 ▲ 10.00 4,500 5,500 4,500 200 1,100,000
10/02/2014 5,000 0.10 ▲ 2.04 4,500 5,200 4,500 700 3,500,000
07/02/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/02/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/01/2014 4,900 0.40 ▲ 8.89 4,900 4,900 4,100 300 1,470,000
24/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/01/2014 4,500 -0.50 ▼ -10.00 4,500 4,500 4,500 100 450,000
22/01/2014 5,000 -0.50 ▼ -9.09 5,000 5,000 5,000 2,000 10,000,000
21/01/2014 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 200 1,100,000
20/01/2014 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 1,300 6,500,000
17/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
16/01/2014 5,000 0.10 ▲ 2.04 4,500 5,000 4,500 400 2,000,000
15/01/2014 4,900 -0.50 ▼ -9.26 4,900 4,900 4,900 100 490,000
14/01/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/01/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/01/2014 5,400 0.40 ▲ 8.00 5,400 5,400 5,400 100 540,000
09/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
08/01/2014 5,000 0.40 ▲ 8.70 5,000 5,000 5,000 100 500,000
07/01/2014 4,600 -0.50 ▼ -9.80 4,600 4,600 4,600 200 920,000
06/01/2014 5,100 -0.10 ▼ -1.92 5,100 5,100 5,100 200 1,020,000
03/01/2014 5,200 -0.50 ▼ -8.77 5,200 5,200 5,200 100 520,000
02/01/2014 5,700 0.00 ■■ 0.00 5,200 6,100 5,200 2,100 11,970,000
31/12/2013 5,700 0.30 ▲ 5.56 4,900 5,800 4,900 700 3,990,000
30/12/2013 5,400 0.20 ▲ 3.85 4,700 5,400 4,700 1,100 5,940,000
27/12/2013 5,200 0.30 ▲ 6.12 4,900 5,200 4,500 6,200 32,240,000
26/12/2013 4,900 0.40 ▲ 8.89 4,800 4,900 4,800 200 980,000
25/12/2013 4,500 -0.50 ▼ -10.00 4,500 5,400 4,500 500 2,250,000
24/12/2013 5,000 -0.50 ▼ -9.09 5,000 5,500 5,000 500 2,500,000
23/12/2013 5,500 0.10 ▲ 1.85 4,900 5,500 4,900 600 3,300,000
20/12/2013 5,400 -0.10 ▼ -1.82 5,000 5,600 5,000 400 2,160,000
19/12/2013 5,500 0.10 ▲ 1.85 4,900 5,500 4,900 200 1,100,000
18/12/2013 5,400 0.30 ▲ 5.88 5,000 5,400 4,600 12,000 64,800,000
17/12/2013 5,100 0.30 ▲ 6.25 5,000 5,100 5,000 800 4,080,000
16/12/2013 4,800 0.30 ▲ 6.67 4,100 4,800 4,100 600 2,880,000
13/12/2013 4,500 0.20 ▲ 4.65