Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 959.13 -1.00 (-0.10%)
  • HNX-Index 103.95 -0.20 (-0.19%)
  • UPCOM-Index 55.39 +0.19 (+0.34%)
CTCP Đầu Tư Và Xây Dựng Số 18
Investment And Construction JSC No.18
Mã CK:      L18      8.80      +0.10 (+1.14%)      (cập nhật 08:45 20/06/2019)
Ngừng giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://licogi18.com.vn
L18 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/06/2019 8,800 0.10 1.14 8,700 8,800 8,800 200 1,760,000
19/06/2019 8,800 0.10 1.14 8,700 8,800 8,800 200 1,760,000
10/06/2019 8,700 -0.10 -1.15 8,800 8,700 8,700 300 2,610,000
09/06/2019 8,700 -0.10 -1.15 8,800 8,700 8,700 300 2,610,000
07/06/2019 8,700 -0.10 -1.15 8,800 8,700 8,700 300 2,610,000
30/05/2019 8,800 -0.20 -2.27 9,000 8,800 8,800 200 1,760,000
29/05/2019 8,800 -0.20 -2.27 9,000 8,800 8,800 200 1,760,000
23/05/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,200 10,800,000
22/05/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,200 10,800,000
17/05/2019 9,000 0.50 5.56 8,500 9,000 9,000 10 90,000
16/05/2019 9,000 0.50 5.56 8,500 9,000 9,000 10 90,000
13/05/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 110 935,000
12/05/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 110 935,000
10/05/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 110 935,000
09/05/2019 8,500 0.20 2.35 8,300 8,500 8,500 20 170,000
07/05/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 300 2,490,000
06/05/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 300 2,490,000
02/05/2019 8,300 -0.90 -10.84 9,200 8,300 8,300 900 7,470,000
01/05/2019 8,300 -0.90 -10.84 9,200 8,300 8,300 900 7,470,000
30/04/2019 8,300 -0.90 -10.84 9,200 8,300 8,300 900 7,470,000
29/04/2019 8,300 -0.90 -10.84 9,200 8,300 8,300 900 7,470,000
28/04/2019 8,300 -0.90 -10.84 9,200 8,300 8,300 900 7,470,000
26/04/2019 8,300 -0.90 -10.84 9,200 8,300 8,300 900 7,470,000
17/04/2019 9,200 -0.30 -3.26 9,500 9,200 8,600 20 184,000
16/04/2019 9,200 -0.30 -3.26 9,500 9,200 8,600 20 184,000
26/02/2019 9,500 0.40 4.21 9,100 9,500 9,500 10 95,000
25/02/2019 9,100 -1.00 -10.99 10,100 9,100 9,100 10 91,000
31/01/2019 10,200 0.90 8.82 9,300 10,200 10,200 10 102,000
29/01/2019 9,300 0.80 8.60 8,500 9,300 9,300 10 93,000
22/01/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
21/01/2019 8,500 -0.90 -10.59 9,400 8,500 8,500 10,000 85,000,000
02/01/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
28/12/2018 9,600 0.10 1.04 9,500 9,600 9,600 100 960,000
27/12/2018 9,500 0.00 ■■ 0.00 9,500 9,500 8,600 2,300 21,850,000
26/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/12/2018 9,500 0.10 1.05 9,400 9,500 9,300 1,200 11,400,000
21/12/2018 9,400 0.00 ■■ 0.00 9,400 9,400 8,500 800 7,520,000
20/12/2018 9,400 0.00 ■■ 0.00 9,400 9,400 8,500 800 7,520,000
19/12/2018 9,400 0.00 ■■ 0.00 9,400 9,600 8,500 400 3,760,000
18/12/2018 9,400 0.20 2.13 9,200 9,400 9,400 100 940,000
17/12/2018 9,200 0.30 3.26 8,900 9,200 9,200 100 920,000
14/12/2018 8,900 0.80 8.99 8,100 8,900 8,900 200 1,780,000
13/12/2018 8,100 -0.80 -9.88 8,900 8,900 8,100 200 1,620,000
12/12/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
11/12/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
10/12/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
07/12/2018 8,900 -0.10 -1.12 9,000 8,900 8,600 400 3,560,000
06/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/12/2018 9,000 0.20 2.22 8,800 9,000 8,300 1,600 14,400,000
04/12/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
03/12/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
29/11/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
28/11/2018 8,800 -0.20 -2.27 9,000 8,800 8,800 100 880,000
27/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/11/2018 9,000 0.50 5.56 8,500 9,000 9,000 100 900,000
31/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
30/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
29/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
25/10/2018 8,500 -0.10 -1.18 8,600 8,800 8,500 200 1,700,000
24/10/2018 8,600 -0.20 -2.33 8,800 8,800 8,600 200 1,720,000
23/10/2018 8,800 0.00 ■■ 0.00 8,800 8,800 8,500 600 5,280,000
22/10/2018 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 500 4,400,000
19/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
18/10/2018 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 200 1,760,000
17/10/2018 8,800 -0.20 -2.27 9,000 9,200 8,800 600 5,280,000
16/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/10/2018 9,000 0.40 4.44 8,600 9,000 9,000 100 900,000
11/10/2018 8,600 -0.90 -10.47 9,500 8,600 8,600 200 1,720,000
10/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
09/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
08/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
04/10/2018 9,500 0.50 5.26 9,000 9,500 9,500 100 950,000
03/10/2018 9,000 0.10 1.11 8,900 9,000 9,000 100 900,000
02/10/2018 8,900 0.80 8.99 8,100 8,900 8,900 100 890,000
01/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
28/09/2018 8,100 -0.90 -11.11 9,000 8,100 8,100 2,400 19,440,000
27/09/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 2,000 18,000,000
26/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2018 10,000 0.80 8.00 9,200 10,000 10,000 3,000 30,000,000
17/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
14/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
13/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
12/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
11/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
10/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
07/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
06/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
05/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
04/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
31/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
30/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
29/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
28/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
27/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
24/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
23/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
22/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
21/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
20/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
17/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
16/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
15/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
14/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
13/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
10/08/2018 9,200 0.20 2.17 9,000 9,200 9,200 100 920,000
09/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/08/2018 9,000 0.20 2.22 8,800 9,000 9,000 100 900,000
02/08/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
01/08/2018 8,800 0.20 2.27 8,600 8,800 8,800 500 4,400,000
31/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
30/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
27/07/2018 8,600 -0.40 -4.65 9,000 8,600 8,600 400 3,440,000
26/07/2018 9,000 0.40 4.44 8,600 9,000 9,000 100 900,000
25/07/2018 8,600 -0.60 -6.98 9,200 8,600 8,600 200 1,720,000
24/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
23/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
20/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
19/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
18/07/2018 9,200 0.00 ■■ 0.00 9,200 9,500 9,200 200 1,840,000
17/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
16/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
13/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
12/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
11/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
10/07/2018 9,200 0.20 2.17 9,000 9,200 9,200 100 920,000
09/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/06/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,500 22,500,000
19/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/06/2018 9,000 0.30 3.33 8,700 9,000 9,000 500 4,500,000
15/06/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
14/06/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
13/06/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
12/06/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
11/06/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
08/06/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
07/06/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
06/06/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
05/06/2018 8,700 0.20 2.30 8,500 8,700 8,700 300 2,610,000
04/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
01/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
31/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
30/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
29/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
28/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
25/05/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 600 5,100,000
24/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/05/2018 8,500 0.30 3.53 8,200 8,500 8,500 200 1,700,000
22/05/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
21/05/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
18/05/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
17/05/2018 8,200 -0.10 -1.22 8,300 8,200 8,200 700 5,740,000
16/05/2018 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 600 4,980,000
15/05/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
14/05/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
11/05/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
10/05/2018 8,300 -0.20 -2.41 8,500 8,500 8,300 2,300 19,090,000
09/05/2018 8,500 0.20 2.35 8,300 8,500 8,500 700 5,950,000
08/05/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
07/05/2018 9,100 -8.30 -91.21 8,300 0 0 0 0
04/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
03/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
02/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
27/04/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
26/04/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
24/04/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
23/04/2018 9,100 0.10 1.10 9,000 9,100 9,100 200 1,820,000
20/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/04/2018 9,000 -0.10 -1.11 9,100 9,000 9,000 100 900,000
18/04/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
13/04/2018 8,300 -0.80 -9.64 9,100 8,300 8,300 200 1,660,000
12/04/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
11/04/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
10/04/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
09/04/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
06/04/2018 9,100 0.00 ■■ 0.00 9,100 9,200 9,100 1,200 10,920,000
05/04/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
04/04/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
03/04/2018 9,100 0.20 2.20 8,900 9,100 9,100 100 910,000
02/04/2018 8,900 -0.10 -1.12 9,000 8,900 8,900 100 890,000
30/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/03/2018 9,000 0.40 4.44 8,600 9,000 9,000 100 900,000
23/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
22/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
21/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
20/03/2018 8,600 0.10 1.16 8,500 8,600 8,600 600 5,160,000
19/03/2018 8,500 0.60 7.06 7,900 8,600 8,500 1,800 15,300,000
16/03/2018 7,900 -0.60 -7.59 8,500 9,100 7,900 200 1,580,000
15/03/2018 8,500 -0.90 -10.59 9,400 8,500 8,500 200 1,700,000
14/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
13/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
12/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
09/03/2018 9,400 0.80 8.51 8,600 9,400 9,400 1,000 9,400,000
08/03/2018 8,600 0.10 1.16 8,500 8,600 8,600 1,800 15,480,000
07/03/2018 8,500 0.20 2.35 8,300 8,500 8,200 1,500 12,750,000
06/03/2018 8,300 -0.40 -4.82 8,700 8,300 8,300 100 830,000
05/03/2018 8,700 0.20 2.30 8,500 8,700 8,700 100 870,000
02/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
01/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
28/02/2018 8,500 0.40 4.71 8,100 8,500 8,300 200 1,700,000
27/02/2018 8,100 -0.30 -3.70 8,400 8,100 8,100 3,000 24,300,000
26/02/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
23/02/2018 8,500 0.20 2.35 8,300 8,500 8,500 200 1,700,000
22/02/2018 8,300 -0.20 -2.41 8,500 8,500 8,300 300 2,490,000
21/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/02/2018 8,500 0.50 5.88 8,000 8,500 8,100 5,200 44,200,000
09/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/02/2018 8,000 -0.50 -6.25 8,500 8,000 8,000 12,800 102,400,000
07/02/2018 8,500 0.50 5.88 8,000 8,500 8,000 16,200 137,700,000
06/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,400 59,200,000
05/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 800 6,400,000
01/02/2018 8,000 -0.50 -6.25 8,500 8,000 8,000 3,700 29,600,000
31/01/2018 8,500 -0.20 -2.35 8,700 8,500 8,500 500 4,250,000
30/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
29/01/2018 8,700 0.00 ■■ 0.00 8,700 8,900 8,700 1,300 11,310,000
26/01/2018 8,700 -0.30 -3.45 9,000 9,100 8,500 1,200 10,440,000
25/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/01/2018 9,000 -0.60 -6.67 9,000 9,000 9,000 500 4,500,000
23/01/2018 9,600 0.60 6.25 9,000 9,600 8,800 300 2,880,000
22/01/2018 9,000 0.20 2.22 8,800 9,000 8,800 1,100 9,900,000
19/01/2018 8,800 0.00 ■■ 0.00 8,800 9,100 8,800 1,100 9,680,000
18/01/2018 8,800 -0.40 -4.55 9,200 9,200 8,800 1,300 11,440,000
17/01/2018 9,200 -0.20 -2.17 9,400 9,300 8,500 500 4,600,000
16/01/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
15/01/2018 9,400 0.40 4.26 9,000 9,400 9,400 100 940,000
12/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/01/2018 9,000 0.30 3.33 8,700 9,000 9,000 100 900,000
10/01/2018 8,700 0.60 6.90 8,100 8,700 7,300 200 1,740,000
09/01/2018 8,100 0.00 ■■ 0.00 8,100 8,900 8,100 800 6,480,000
08/01/2018 8,100 -0.80 -9.88 8,900 9,300 8,100 200 1,620,000
05/01/2018 8,900 0.70 7.87 8,200 8,900 7,500 300 2,670,000
04/01/2018 8,200 -0.40 -4.88 8,600 8,200 8,200 100 820,000
03/01/2018 8,600 -0.90 -10.47 9,500 9,000 8,600 200 1,720,000
02/01/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/12/2017 9,500 -9.50 -100.00 9,500 0 0 0 0
28/12/2017 9,500 -9.50 -100.00 9,500 0 0 0 0
27/12/2017 9,500 -9.50 -100.00 9,500 0 0 0 0
26/12/2017 9,500 -0.30 -3.16 9,800 9,500 9,500 600 5,700,000
25/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
22/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
21/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
20/12/2017 9,800 0.50 5.10 9,300 9,800 8,400 3,400 33,320,000
19/12/2017 9,300 -9.30 -100.00 9,300 0 0 0 0
18/12/2017 8,800 0.30 3.41 8,500 8,800 8,800 100 880,000
15/12/2017 8,500 -0.50 -5.88 9,000 8,900 8,500 300 2,550,000
14/12/2017 8,100 -0.80 -9.88 8,900 8,100 8,100 500 4,050,000
13/12/2017 8,900 -8.90 -100.00 8,900 0 0 0 0
12/12/2017 8,900 -8.90 -100.00 8,900 0 0 0 0
11/12/2017 8,900 -0.90 -10.11 9,800 8,900 8,900 600 5,340,000
08/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
07/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
04/12/2017 14,100 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 14,100 -0.60 -4.08 14,000 14,300 14,000 6,320 89,112,000
30/11/2017 14,700 0.10 0.68 15,500 15,500 14,700 25,200 370,440,000
29/11/2017 14,600 1.30 9.77 14,600 14,600 14,000 10,100 147,460,000
28/11/2017 13,300 1.20 9.92 13,300 13,300 13,300 23,500 312,550,000
24/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,900 31,900,000
25/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/10/2017 11,000 1.00 10.00 11,000 11,000 11,000 500 5,500,000
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2017 10,000 0.90 9.89 10,000 10,000 10,000 100 1,000,000
13/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/10/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
11/10/2017 9,100 -1.00 -9.90 9,100 9,100 9,100 300 2,730,000
10/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 50 505,000
03/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 800 8,080,000
02/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/09/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/09/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/09/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/09/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/09/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/09/2017 10,100 0.90 9.78 10,100 10,100 10,100 2,400 24,240,000
21/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/09/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/09/2017 9,200 -1.00 -9.80 9,200 9,200 9,200 300 2,760,000
14/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 50 510,000
12/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/09/2017 10,200 0.90 9.68 10,200 10,200 10,200 100 1,020,000
06/09/2017 9,300 -1.00 -9.71 9,300 9,300 9,300 300 2,790,000
05/09/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/09/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
31/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
30/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
10/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
07/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
04/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
03/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 50 515,000
01/08/2017 10,300 0.90 9.57 10,300 10,300 10,300 100 1,030,000
31/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/07/2017 9,400 -1.00 -9.62 9,400 9,400 9,400 200 1,880,000
27/07/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/07/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/07/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/07/2017 10,400 0.90 9.47 8,600 10,400 8,600 300 3,120,000
21/07/2017 9,500 0.80 9.20 9,500 9,500 9,500 100 950,000
20/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/07/2017 8,700 -0.80 -8.42 8,700 8,700 8,700 200 1,740,000
18/07/2017 9,500 -0.20 -2.06 9,500 9,500 9,500 500 4,750,000
17/07/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/07/2017 9,700 -1.00 -9.35 9,700 9,700 9,700 300 2,910,000
13/07/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/07/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/07/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/07/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/07/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/07/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/07/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
04/07/2017 10,700 -1.00 -8.55 10,700 10,700 10,700 2,600 27,820,000
03/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/06/2017 11,700 -1.30 -10.00 11,700 11,700 11,700 100 1,170,000
06/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
30/05/2017 13,000 0.80 6.56 13,000 13,000 13,000 3,000 39,000,000
29/05/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/05/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/05/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
24/05/2017 12,200 0.10 0.83 12,200 12,200 12,200 1,000 12,200,000
23/05/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
22/05/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
19/05/2017 12,100 1.10 10.00 12,100 12,100 12,100 1,500 18,150,000
18/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/04/2017 11,000 0.20 1.85 11,000 11,000 11,000 500 5,500,000
27/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/04/2017 10,800 0.90 9.09 10,800 10,800 10,800 200 2,160,000
24/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/04/2017 9,900 0.90 10.00 9,900 9,900 9,900 1,500 14,850,000
12/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/04/2017 9,000 -0.90 -9.09 10,800 10,800 9,000 1,100 9,900,000
04/04/2017 9,900 -1.10 -10.00 9,900 9,900 9,900 700 6,930,000
03/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/03/2017 11,000 -0.50 -4.35 11,000 11,000 11,000 200 2,200,000
23/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/03/2017 11,500 -1.00 -8.00 11,500 11,500 11,500 200 2,300,000
21/03/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/03/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/03/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/03/2017 12,500 -0.60 -4.58 12,500 12,500 12,500 3,400 42,500,000
15/03/2017 13,100 0.10 0.77 13,100 13,100 13,100 5,000 65,500,000
14/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/03/2017 13,000 0.40 3.17 13,000 13,000 13,000 10,000 130,000,000
08/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,000 12,600,000
24/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 2,000 25,200,000
22/02/2017 12,600 1.10 9.57 12,600 12,600 12,600 4,500 56,700,000
21/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500 5,750,000
07/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10,000 115,000,000
05/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,600 18,400,000
02/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/11/2016 11,500 0.40 3.60 11,100 11,500 11,100 25,800 296,700,000
18/11/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 5,900 65,490,000
17/11/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 8,400 93,240,000
16/11/2016 11,100 0.10 0.91 11,100 11,100 11,100 20,900 231,990,000
15/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,800 19,800,000
10/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/11/2016 11,000 0.20 1.85 10,800 11,000 10,800 4,000 44,000,000
04/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/09/2016 10,800 0.90 9.09 10,800 10,800 10,800 500 5,400,000
28/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/09/2016 9,900 0.00 ■■ 0.00 10,100 10,100 9,900 1,600 15,840,000
19/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 200 1,980,000
15/09/2016 9,900 -1.00 -9.17 9,900 9,900 9,900 100 990,000
14/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/09/2016 10,900 0.90 9.00 10,900 10,900 10,900 300 3,270,000
08/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2016 10,000 0.10 1.01 10,000 10,000 10,000 300 3,000,000
06/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/09/2016 9,900 -1.10 -10.00 9,900 9,900 9,900 500 4,950,000
31/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
26/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 700 7,700,000
23/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,200 79,200,000
19/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,500 38,500,000
18/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,500 16,500,000
15/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
12/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
10/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
08/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/08/2016 11,000 1.00 10.00 10,000 11,000 10,000 5,500 60,500,000
29/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,600 26,000,000
28/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200 12,000,000
25/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200 12,000,000
20/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
18/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
15/07/2016 10,000 -1.00 -9.09 10,000 10,000 10,000 2,200 22,000,000
14/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
06/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
04/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 4,000 44,000,000
21/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/06/2016 11,000 -0.60 -5.17 11,600 11,600 11,000 1,000 11,000,000
16/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/06/2016 11,600 -0.30 -2.52 11,600 11,600 11,600 7,500 87,000,000
13/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1,000 11,900,000
08/06/2016 11,900 -0.10 -0.83 11,800 11,900 11,800 2,800 33,320,000
07/06/2016 12,000 0.20 1.69 12,000 12,000 12,000 1,600 19,200,000
06/06/2016 11,800 -0.20 -1.67 11,800 11,800 11,800 100 1,180,000
03/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
01/06/2016 12,000 -0.10 -0.83 12,000 12,000 12,000 300 3,600,000
31/05/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/05/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/05/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
26/05/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
25/05/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
24/05/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
23/05/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
20/05/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
19/05/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
18/05/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/05/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/05/2016 12,100 0.60 5.22 12,100 12,100 12,100 2,000 24,200,000
13/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,100 24,150,000
04/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 7,000 80,500,000
29/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,300 14,950,000
27/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 3,000 34,500,000
22/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,000 23,000,000
21/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/04/2016 11,500 0.30 2.68 11,500 11,500 11,500 600 6,900,000
12/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 2,000 22,400,000
11/04/2016 11,200 0.20 1.82 11,200 11,200 11,200 2,000 22,400,000
08/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/04/2016 11,000 1.00 10.00 11,000 11,000 11,000 1,100 12,100,000
31/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/03/2016 10,000 -0.50 -4.76 10,000 10,000 10,000 100 1,000,000
28/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50 525,000
24/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,000 52,500,000
23/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50 525,000
21/03/2016 10,500 -0.50 -4.55 10,500 10,500 10,500 16,000 168,000,000
18/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
16/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
15/03/2016 11,000 1.00 10.00 10,000 11,000 10,000 22,000 242,000,000
14/03/2016 10,000 0.90 9.89 10,000 10,000 10,000 600 6,000,000
11/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/03/2016 9,100 -1.00 -9.90 9,100 9,100 9,100 1,600 14,560,000
09/03/2016 10,100 0.10 1.00 10,100 10,100 10,100 200 2,020,000
08/03/2016 10,000 -0.90 -8.26 10,000 10,000 10,000 1,600 16,000,000
07/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
01/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/02/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
26/02/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
25/02/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/02/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/02/2016 10,900 -1.20 -9.92 10,900 10,900 10,900 1,000 10,900,000
22/02/2016 12,100 -0.40 -3.20 12,500 12,500 12,100 2,860 34,606,000
19/02/2016 12,500 0.90 7.76 12,500 12,500 12,500 1,650 20,625,000
18/02/2016 11,600 0.10 0.87 11,500 11,600 11,500 1,500 17,400,000
17/02/2016 11,500 0.30 2.68 11,500 11,500 11,500 500 5,750,000
16/02/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
15/02/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/02/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 300 3,360,000
04/02/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/02/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/02/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/02/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 3,100 34,720,000
29/01/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,050 11,760,000
28/01/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 2,000 22,400,000
27/01/2016 11,200 0.00 ■■ 0.00 11,300 11,300 11,200 3,100 34,720,000
26/01/2016 11,200 0.20 1.82 11,000 11,300 11,000 1,700 19,040,000
25/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/01/2016 11,000 0.20 1.85 11,000 11,000 11,000 1,100 12,100,000
21/01/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/01/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/01/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/01/2016 10,800 -0.20 -1.82 10,900 10,900 10,800 1,100 11,880,000
15/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 400 4,400,000
13/01/2016 11,000 0.10 0.92 11,000 11,000 11,000 600 6,600,000
12/01/2016 10,900 0.10 0.93 10,900 10,900 10,900 100 1,090,000
11/01/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/01/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/01/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,000 10,800,000
06/01/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 300 3,240,000
05/01/2016 10,800 0.40 3.85 10,800 10,800 10,800 700 7,560,000
04/01/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/12/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 500 5,200,000
30/12/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/12/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/12/2015 10,400 0.60 6.12 10,400 10,400 10,400 200 2,080,000
25/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 500 4,900,000
14/12/2015 9,800 -0.20 -2.00 10,000 10,000 9,800 1,000 9,800,000
11/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/12/2015 10,000 -0.70 -6.54 10,000 10,000 10,000 100 1,000,000
02/12/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/12/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/11/2015 10,700 0.00 ■■ 0.00 10,200 10,700 9,700 2,400 25,680,000
27/11/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/11/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50 535,000
25/11/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/11/2015 10,700 -1.00 -8.55 10,700 10,700 10,700 3,000 32,100,000
23/11/2015 11,700 1.00 9.35 11,700 11,700 11,700 100 1,170,000
20/11/2015 10,700 -0.30 -2.73 10,700 10,700 10,700 100 1,070,000
19/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/11/2015 11,000 0.40 3.77 11,000 11,000 11,000 300 3,300,000
16/11/2015 10,600 -1.00 -8.62 10,600 10,600 10,600 100 1,060,000
13/11/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 50 580,000
12/11/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/11/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/11/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/11/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/11/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/11/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/11/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
03/11/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
02/11/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/10/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
29/10/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 10 116,000
28/10/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/10/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/10/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/10/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/10/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/10/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/10/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/10/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/10/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/10/2015 11,600 0.10 0.87 11,600 11,600 11,600 400 4,640,000
14/10/2015 11,500 0.10 0.88 11,400 11,500 11,400 2,700 31,050,000
13/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/10/2015 11,400 0.20 1.79 10,300 11,400 10,100 6,800 77,520,000
05/10/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/10/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/10/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/09/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/09/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/09/2015 11,200 0.30 2.75 11,200 11,200 11,200 300 3,360,000
25/09/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/09/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/09/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/09/2015 10,900 0.70 6.86 10,200 10,900 10,200 1,500 16,350,000
21/09/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/09/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/09/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/09/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
15/09/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/09/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/09/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/09/2015 10,200 -1.00 -8.93 10,200 10,200 10,200 500 5,100,000
09/09/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/09/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/09/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/09/2015 11,200 1.00 9.80 11,200 11,200 11,200 100 1,120,000
03/09/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/09/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/08/2015 10,200 0.90 9.68 10,200 10,200 10,200 3,500 35,700,000
28/08/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/08/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/08/2015 9,300 -0.30 -3.12 9,300 9,300 9,300 1,000 9,300,000
25/08/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/08/2015 9,600 -0.60 -5.88 9,600 9,600 9,600 2,000 19,200,000
21/08/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/08/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/08/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
18/08/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/08/2015 10,200 -0.70 -6.42 10,700 10,900 10,200 5,700 58,140,000
14/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 50 545,000
13/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,000 10,900,000
12/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 57 621,300
11/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/08/2015 10,900 0.10 0.93 10,900 10,900 10,900 200 2,180,000
04/08/2015 10,800 -0.20 -1.82 10,800 10,800 10,800 100 1,080,000
03/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
29/07/2015 11,000 1.00 10.00 11,000 11,000 11,000 600 6,600,000
28/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2015 10,000 -0.50 -4.76 10,000 10,000 10,000 1,200 12,000,000
23/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/07/2015 10,500 -0.10 -0.94 10,500 10,500 10,500 200 2,100,000
14/07/2015 10,600 -0.40 -3.64 10,600 10,600 10,600 100 1,060,000
13/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,600 17,600,000
10/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/07/2015 11,000 0.00 ■■ 0.00 11,200 11,200 11,000 2,200 24,200,000
07/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/07/2015 11,000 0.20 1.85 11,000 11,000 11,000 100 1,100,000
03/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/07/2015 10,800 -0.30 -2.70 10,800 10,800 10,800 750 8,100,000
01/07/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 75 832,500
30/06/2015 11,100 -0.50 -4.31 11,100 11,100 11,100 100 1,110,000
29/06/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/06/2015 11,600 -0.40 -3.33 11,600 11,600 11,600 100 1,160,000
25/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/06/2015 12,000 0.50 4.35 10,400 12,000 10,400 300 3,600,000
22/06/2015 11,500 -0.60 -4.96 11,500 11,500 11,500 200 2,300,000
19/06/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
18/06/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/06/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/06/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/06/2015 12,100 0.40 3.42 11,800 12,100 11,800 2,400 29,040,000
12/06/2015 11,700 -0.10 -0.85 11,500 11,700 11,500 7,500 87,750,000
11/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 520 6,136,000
02/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/05/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/05/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/05/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,430 16,874,000
26/05/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/05/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/05/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/05/2015 11,800 -0.20 -1.67 11,800 11,800 11,800 15,000 177,000,000
20/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20 240,000
19/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
14/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
08/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/05/2015 12,000 1.00 9.09 12,000 12,000 12,000 100 1,200,000
06/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50 550,000
04/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/04/2015 11,000 -1.10 -9.09 11,000 11,100 11,000 3,100 34,100,000
24/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50 605,000
23/04/2015 12,100 0.10 0.83 11,900 12,100 11,900 3,600 43,560,000
22/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,200 14,400,000
21/04/2015 12,000 0.40 3.45 11,800 12,000 11,800 3,800 45,600,000
20/04/2015 11,600 0.70 6.42 11,500 11,600 11,500 3,200 37,120,000
17/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 400 4,360,000
16/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 40 436,000
14/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/04/2015 10,900 -0.10 -0.91 10,900 10,900 10,900 600 6,540,000
10/04/2015 11,000 0.10 0.92 10,900 11,500 10,900 2,000 22,000,000
09/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 50 545,000
08/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,600 17,440,000
06/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/04/2015 10,900 0.10 0.93 10,900 10,900 10,900 2,000 21,800,000
01/04/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,000 10,800,000
31/03/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/03/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,000 10,800,000
27/03/2015 10,800 0.10 0.93 10,800 10,800 10,800 1,100 11,880,000
26/03/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/03/2015 10,700 -0.30 -2.73 10,900 10,900 10,700 1,400 14,980,000
24/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,200 79,200,000
23/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/03/2015 11,000 -0.30 -2.65 11,300 11,300 11,000 6,300 69,300,000
19/03/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
18/03/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
17/03/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/03/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/03/2015 11,300 0.30 2.73 11,300 11,300 11,300 1,100 12,430,000
12/03/2015 11,000 -0.50 -4.35 11,000 11,000 11,000 100 1,100,000
11/03/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/03/2015 11,500 0.30 2.68 11,000 11,500 10,100 300 3,450,000
09/03/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 10 112,000
06/03/2015 11,200 0.00 ■■ 0.00 11,200 11,800 11,200 12,900 144,480,000
05/03/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/03/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/03/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 2 22,400
02/03/2015 11,200 0.90 8.74 11,200 11,200 11,200 100 1,120,000
27/02/2015 10,300 -0.50 -4.63 10,300 10,300 10,300 100 1,030,000
26/02/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 105 1,134,000
25/02/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/02/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200 2,160,000
13/02/2015 12,000 -0.10 -0.83 12,000 12,000 12,000 550 6,600,000
12/02/2015 12,100 0.10 0.83 12,000 12,100 12,000 25,625 310,062,500
11/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,250 123,000,000
10/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,300 123,600,000
09/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,100 37,200,000
06/02/2015 12,000 0.50 4.35 11,500 12,000 11,500 5,200 62,400,000
05/02/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/02/2015 11,500 0.50 4.55 12,000 12,100 11,500 14,200 163,300,000
03/02/2015 11,000 -0.10 -0.90 12,000 12,100 11,000 73,900 812,900,000
02/02/2015 11,100 -0.90 -7.50 11,100 12,500 11,100 20,800 230,880,000
30/01/2015 12,000 -0.30 -2.44 12,000 12,000 12,000 200 2,400,000
29/01/2015 12,300 0.10 0.82 13,300 13,300 12,300 500 6,150,000
28/01/2015 12,200 0.60 5.17 12,200 12,200 12,200 150 1,830,000
27/01/2015 11,600 0.60 5.45 11,600 11,600 11,600 100 1,160,000
26/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/01/2015 11,000 -0.40 -3.51 11,000 11,000 11,000 2,000 22,000,000
21/01/2015 11,400 0.50 4.59 10,900 11,400 10,900 11,000 125,400,000
20/01/2015 10,900 0.60 5.83 10,900 10,900 10,900 100 1,090,000
19/01/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/01/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/01/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/01/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/01/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/01/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/01/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/01/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
07/01/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
06/01/2015 10,300 0.40 4.04 10,300 10,300 10,300 100 1,030,000
05/01/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 25 247,500
31/12/2014 9,900 0.80 8.79 9,900 9,900 9,900 100 990,000
30/12/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/12/2014 9,100 -0.70 -7.14 9,600 9,600 9,100 1,700 15,470,000
26/12/2014 9,800 -0.60 -5.77 9,800 9,800 9,800 1,000 9,800,000
25/12/2014 10,400 -0.40 -3.70 9,800 10,400 9,800 1,100 11,440,000
24/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/12/2014 10,800 0.80 8.00 10,000 10,800 10,000 700 7,560,000
17/12/2014 10,000 -0.90 -8.26 10,000 10,000 10,000 4,800 48,000,000
16/12/2014 10,900 0.90 9.00 10,900 10,900 10,900 150 1,635,000
15/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2014 10,000 0.30 3.09 9,900 10,000 9,800 8,300 83,000,000
08/12/2014 9,700 -0.30 -3.00 9,700 9,700 9,700 100 970,000
05/12/2014 10,000 0.20 2.04 9,900 10,600 9,900 1,300 13,000,000
04/12/2014 9,800 -0.40 -3.92 10,000 10,000 9,800 2,300 22,540,000
03/12/2014 10,200 -0.40 -3.77 9,900 11,300 9,900 300 3,060,000
02/12/2014 10,600 0.80 8.16 10,600 10,600 10,600 215 2,279,000
01/12/2014 9,800 -0.10 -1.01 10,800 10,800 9,800 10,100 98,980,000
28/11/2014 9,900 -0.30 -2.94 11,200 11,200 9,900 2,500 24,750,000
27/11/2014 10,200 0.10 0.99 10,100 11,000 9,900 14,400 146,880,000
26/11/2014 10,100 -0.10 -0.98 11,200 11,200 10,100 200 2,020,000
25/11/2014 10,200 -0.70 -6.42 11,800 11,800 9,900 400 4,080,000
24/11/2014 10,900 0.20 1.87 11,700 11,700 9,800 410 4,469,000
21/11/2014 10,700 -1.00 -8.55 12,800 12,800 10,700 1,200 12,840,000
20/11/2014 11,700 1.00 9.35 11,700 11,700 11,700 100 1,170,000
19/11/2014 10,700 0.70 7.00 10,700 10,700 10,700 100 1,070,000
18/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2014 10,000 -0.70 -6.54 10,100 10,100 10,000 23,000 230,000,000
14/11/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/11/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/11/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/11/2014 10,700 -1.10 -9.32 10,700 10,700 10,700 500 5,350,000
10/11/2014 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
07/11/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/11/2014 10,800 0.20 1.89 10,800 10,800 10,800 9,000 97,200,000
05/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,600 16,960,000
04/11/2014 10,600 0.00 ■■ 0.00 9,900 10,600 9,900 200 2,120,000
03/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
31/10/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/10/2014 10,600 0.00 ■■ 0.00 9,600 10,600 9,600 700 7,420,000
29/10/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/10/2014 10,600 0.00 ■■ 0.00 9,600 10,600 9,600 600 6,360,000
27/10/2014 10,600 0.50 4.95 10,100 10,600 10,000 7,500 79,500,000
24/10/2014 10,100 -0.30 -2.88 10,100 10,100 10,100 750 7,575,000
23/10/2014 10,400 0.20 1.96 10,300 10,400 10,300 4,800 49,920,000
22/10/2014 10,200 -0.10 -0.97 9,300 10,200 9,300 2,100 21,420,000
21/10/2014 10,300 0.00 ■■ 0.00 10,400 10,400 10,300 2,000 20,600,000
20/10/2014 10,300 0.10 0.98 10,300 10,300 10,300 100 1,030,000
17/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
10/10/2014 10,200 0.00 ■■ 0.00 10,400 10,400 10,200 300 3,060,000
09/10/2014 10,200 -0.30 -2.86 10,200 10,200 10,200 100 1,020,000
08/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/10/2014 10,500 0.30 2.94 10,500 10,500 10,500 100 1,050,000
06/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/10/2014 10,200 0.20 2.00 10,200 10,200 10,200 100 1,020,000
02/10/2014 10,000 -0.30 -2.91 10,000 10,000 10,000 300 3,000,000
01/10/2014 10,300 -0.10 -0.96 10,300 10,300 10,300 200 2,060,000
30/09/2014 10,400 0.00 ■■ 0.00 10,100 10,400 10,000 4,500 46,800,000
29/09/2014 10,400 0.20 1.96 9,900 10,400 9,900 1,500 15,600,000
26/09/2014 10,200 0.40 4.08 9,800 10,200 9,800 11,340 115,668,000
25/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
23/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,900 28,420,000
22/09/2014 9,800 -0.10 -1.01 9,900 9,900 9,800 1,500 14,700,000
19/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/09/2014 9,900 0.20 2.06 9,700 9,900 9,700 3,400 33,660,000
16/09/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,000 9,700,000
15/09/2014 9,700 0.10 1.04 9,700 9,700 9,700 2,000 19,400,000
12/09/2014 9,600 -0.20 -2.04 10,700 10,700 9,600 5,000 48,000,000
11/09/2014 9,800 -0.10 -1.01 9,600 9,800 9,600 600 5,880,000
10/09/2014 9,900 -0.30 -2.94 9,900 9,900 9,900 500 4,950,000
09/09/2014 10,200 -1.10 -9.73 10,200 10,200 10,200 4,800 48,960,000
08/09/2014 11,300 0.90 8.65 11,300 11,300 11,300 100 1,130,000
05/09/2014 10,400 0.40 4.00 10,400 10,400 10,400 100 1,040,000
04/09/2014 10,000 0.10 1.01 10,800 10,800 10,000 2,600 26,000,000
03/09/2014 9,900 -1.00 -9.17 9,900 9,900 9,900 10,000 99,000,000
29/08/2014 10,900 0.90 9.00 10,900 10,900 10,900 100 1,090,000
28/08/2014 10,000 0.70 7.53 9,900 10,000 9,900 3,800 38,000,000
27/08/2014 9,300 -0.30 -3.12 10,400 10,400 9,300 200 1,860,000
26/08/2014 9,600 0.00 ■■ 0.00 10,400 10,400 9,600 14,200 136,320,000
25/08/2014 9,600 -0.30 -3.03 9,500 9,800 9,500 12,800 122,880,000
22/08/2014 9,900 -1.10 -10.00 10,000 10,000 9,900 750 7,425,000
21/08/2014 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
20/08/2014 10,000 -0.90 -8.26 10,000 10,000 10,000 1,500 15,000,000
19/08/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/08/2014 10,900 0.50 4.81 10,900 10,900 10,900 100 1,090,000
15/08/2014 10,400 0.60 6.12 10,400 10,400 10,400 100 1,040,000
14/08/2014 9,800 -0.10 -1.01 9,600 9,800 9,500 3,000 29,400,000
13/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/08/2014 9,900 -0.10 -1.00 9,500 9,900 9,500 5,600 55,440,000
11/08/2014 10,000 -0.50 -4.76 10,000 10,000 10,000 200 2,000,000
08/08/2014 10,500 0.60 6.06 10,500 10,500 10,500 150 1,575,000
07/08/2014 9,900 0.10 1.02 9,900 9,900 9,900 1,750 17,325,000
06/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 7,110 69,678,000
05/08/2014 9,800 -0.10 -1.01 9,800 9,800 9,800 100 980,000
04/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/08/2014 9,900 0.00 ■■ 0.00 9,800 9,900 9,800 3,000 29,700,000
31/07/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,000 9,900,000
30/07/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,000 19,800,000
29/07/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/07/2014 9,900 -0.10 -1.00 10,400 10,400 9,900 1,800 17,820,000
25/07/2014 10,000 -0.30 -2.91 11,300 11,300 10,000 1,100 11,000,000
24/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,000 10,300,000
22/07/2014 10,300 -0.70 -6.36 10,000 10,300 10,000 1,100 11,330,000
21/07/2014 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
18/07/2014 10,000 0.20 2.04 9,600 10,000 9,500 3,800 38,000,000
17/07/2014 9,800 -0.60 -5.77 9,900 9,900 9,800 1,300 12,740,000
16/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/07/2014 10,400 0.40 4.00 10,400 10,400 10,400 100 1,040,000
14/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/07/2014 10,000 -0.60 -5.66 10,000 10,000 10,000 500 5,000,000
07/07/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/07/2014 10,600 0.90 9.28 10,600 10,600 10,600 100 1,060,000
03/07/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/07/2014 9,700 0.20 2.11 9,700 9,700 9,700 100 970,000
01/07/2014 9,500 -0.80 -7.77 9,400 9,500 9,400 2,500 23,750,000
30/06/2014 10,300 0.90 9.57 10,300 10,300 10,300 100 1,030,000
27/06/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/06/2014 9,400 0.10 1.08 9,400 9,400 9,300 8,400 78,960,000
25/06/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/06/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000 9,300,000
23/06/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/06/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/06/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,400 13,020,000
18/06/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/06/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/06/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 900 8,370,000
13/06/2014 9,300 0.30 3.33 9,200 9,300 9,200 1,200 11,160,000
12/06/2014 9,000 -0.30 -3.23 10,200 10,200 9,000 1,600 14,400,000
11/06/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/06/2014 9,300 0.10 1.09 9,200 9,300 9,200 2,000 18,600,000
09/06/2014 9,200 0.20 2.22 9,900 9,900 9,200 200 1,840,000
06/06/2014 9,000 -0.10 -1.10 9,000 9,000 9,000 1,000 9,000,000
05/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 1,000 9,100,000
04/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 2,000 18,200,000
03/06/2014 9,100 -0.20 -2.15 9,100 9,100 9,100 1,400 12,740,000
02/06/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/05/2014 9,300 0.10 1.09 9,100 9,300 9,100 4,300 39,990,000
29/05/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 3,000 27,600,000
28/05/2014 9,200 0.10 1.10 9,200 9,200 9,200 10,550 97,060,000
27/05/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 14,000 127,400,000
26/05/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 3,700 33,670,000
23/05/2014 9,100 0.10 1.11 9,000 9,100 9,000 2,200 20,020,000
22/05/2014 9,000 0.10 1.12 8,900 9,000 8,900 2,000 18,000,000
21/05/2014 8,900 0.00 ■■ 0.00 9,500 9,500 8,900 1,100 9,790,000
20/05/2014 8,900 -0.20 -2.20 8,900 8,900 8,900 500 4,450,000
19/05/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/05/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/05/2014 9,100 0.70 8.33 9,000 9,100 9,000 10,100 91,910,000
14/05/2014 8,400 -0.20 -2.33 9,000 9,000 8,400 2,400 20,160,000
13/05/2014 8,600 0.00 ■■ 0.00 7,900 8,600 7,900 11,100 95,460,000
12/05/2014 8,600 -0.90 -9.47 9,000 9,000 8,600 20,000 172,000,000
09/05/2014 9,500 0.50 5.56 9,000 9,500 9,000 3,000 28,500,000
08/05/2014 9,000 -1.00 -10.00 9,400 9,500 9,000 7,100 63,900,000
07/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/05/2014 10,000 -0.40 -3.85 9,600 10,000 9,500 2,200 22,000,000
05/05/2014 10,400 0.40 4.00 9,600 10,400 9,600 1,100 11,440,000
29/04/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
28/04/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,900 19,000,000
25/04/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2014 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 5,700 57,000,000
23/04/2014 10,000 -0.30 -2.91 10,300 10,300 10,000 3,700 37,000,000
22/04/2014 10,300 0.60 6.19 8,800 10,300 8,800 700 7,210,000
21/04/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/04/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/04/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/04/2014 9,700 -0.70 -6.73 9,600 9,700 9,600 1,700 16,490,000
15/04/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/04/2014 10,400 0.40 4.00 9,800 10,400 9,800 400 4,160,000
11/04/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 11,000 110,000,000
10/04/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,900 59,000,000
08/04/2014 10,000 -0.40 -3.85 10,000 10,000 10,000 5,400 54,000,000
07/04/2014 10,400 0.40 4.00 10,000 10,400 10,000 2,600 27,040,000
04/04/2014 10,000 -0.40 -3.85 10,000 10,000 10,000 7,300 73,000,000
03/04/2014 10,400 0.40 4.00 10,400 10,400 10,400 1,000 10,400,000
02/04/2014 10,000 -0.20 -1.96 10,200 10,200 10,000 4,800 48,000,000
01/04/2014 10,200 -0.70 -6.42 10,400 10,400 10,200 4,500 45,900,000
31/03/2014 10,900 -0.40 -3.54 10,900 10,900 10,900 2,000 21,800,000
28/03/2014 11,300 0.50 4.63 11,300 11,300 11,300 100 1,130,000
27/03/2014 10,800 -1.00 -8.47 11,000 11,000 10,800 12,500 135,000,000
26/03/2014 11,800 -0.10 -0.84 11,100 11,800 10,900 4,400 51,920,000
25/03/2014 11,900 0.80 7.21 11,400 12,200 11,400 6,600 78,540,000
24/03/2014 11,100 0.30 2.78 11,000 11,700 11,000 17,600 195,360,000
21/03/2014 10,800 -0.40 -3.57 10,800 10,900 10,800 10,900 117,720,000
20/03/2014 11,200 0.60 5.66 10,600 11,200 10,600 14,100 157,920,000
19/03/2014 10,600 0.00 ■■ 0.00 10,500 11,600 10,500 48,200 510,920,000
18/03/2014 10,600 0.30 2.91 10,400 11,300 10,400 20,300 215,180,000
17/03/2014 10,300 0.50 5.10 9,800 10,300 9,800 2,000 20,600,000
14/03/2014 9,800 -0.70 -6.67 9,800 9,900 9,800 13,500 132,300,000
13/03/2014 10,500 0.00 ■■ 0.00 9,600 10,500 9,600 200 2,100,000
12/03/2014 10,500 0.20 1.94 9,600 10,700 9,600 9,500 99,750,000
11/03/2014 10,300 -0.20 -1.90 9,900 10,300 9,900 300 3,090,000
10/03/2014 10,500 0.60 6.06 10,200 10,500 10,200 3,100 32,550,000
07/03/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,000 9,900,000
06/03/2014 9,900 -0.60 -5.71 10,500 10,500 9,700 1,200 11,880,000
05/03/2014 10,500 0.60 6.06 9,900 10,600 9,700 2,400 25,200,000
04/03/2014 9,900 0.00 ■■ 0.00 9,700 9,900 9,700 700 6,930,000
03/03/2014 9,900 -0.70 -6.60 10,000 10,000 9,900 8,410 83,259,000
28/02/2014 10,600 -0.40 -3.64 10,600 10,600 10,600 200 2,120,000
27/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/02/2014 11,000 -0.30 -2.65 11,300 11,300 10,200 7,100 78,100,000
24/02/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 400 4,520,000
21/02/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/02/2014 11,300 0.10 0.89 11,300 11,500 11,300 5,900 66,670,000
19/02/2014 12,500 0.00 ■■ 0.00 12,500 12,600 12,200 15,800 197,500,000
18/02/2014 12,500 0.10 0.81 12,400 12,500 12,300 10,400 130,000,000
17/02/2014 12,400 0.50 4.20 13,000 13,000 12,400 5,400 66,960,000
14/02/2014 11,900 -0.10 -0.83 12,000 12,300 11,900 12,025 143,097,500
13/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,015 12,180,000
12/02/2014 12,000 0.10 0.84 12,000 12,000 11,900 5,600 67,200,000
11/02/2014 11,900 -0.10 -0.83 12,300 12,300 11,900 5,585 66,461,500
10/02/2014 12,000 0.30 2.56 11,700 12,100 11,700 12,100 145,200,000
07/02/2014 11,700 -0.30 -2.50 12,000 12,000 11,700 16,800 196,560,000
06/02/2014 12,000 0.50 4.35 11,500 12,000 11,400 4,400 52,800,000
27/01/2014 11,500 0.20 1.77 11,500 11,500 11,500 1,400 16,100,000
24/01/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,100 13,600 153,680,000
23/01/2014 11,300 0.10 0.89 10,500 11,300 10,200 7,700 87,010,000
22/01/2014 11,200 0.10 0.90 11,300 11,300 11,200 3,500 39,200,000
21/01/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10 111,000
20/01/2014 11,100 0.70 6.73 10,800 11,400 10,800 18,000 199,800,000
17/01/2014 10,400 0.90 9.47 10,300 10,400 10,100 26,400 274,560,000
16/01/2014 9,500 -0.30 -3.06 9,500 9,500 9,500 100 950,000
15/01/2014 9,800 -0.20 -2.00 9,800 9,800 9,800 2,000 19,600,000
14/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/01/2014 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 3,000 30,000,000
06/01/2014 10,000 0.40 4.17 10,000 10,000 10,000 100 1,000,000
03/01/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/01/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,300 22,080,000
31/12/2013 9,600 0.40 4.35 9,600 9,600 9,600 100 960,000
30/12/2013 9,200 -1.00 -9.80 9,200 9,200 9,200 500 4,600,000
27/12/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/12/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/12/2013 10,200 -1.00 -8.93 10,200 10,200 10,200 1,300 13,260,000
24/12/2013 11,200 0.80 7.69 11,100 11,200 11,100 200 2,240,000
23/12/2013 10,400 0.90 9.47 10,000 10,400 9,200 9,800 101,920,000
20/12/2013 9,500 0.20 2.15 10,000 10,200 9,500 10,400 98,800,000
19/12/2013 9,300 0.80 9.41 8,500 9,300 8,500 8,600 79,980,000
18/12/2013 8,500 0.00 ■■ 0.00 8,700 8,800 8,500 700 5,950,000
17/12/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500 4,250,000
16/12/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/12/2013 8,500 0.10 1.19 8,400 8,500 8,400 600 5,100,000
12/12/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
11/12/2013 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 10,800 90,720,000
10/12/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200 1,680,000
09/12/2013 8,400 -0.20 -2.33 8,400 8,400 8,400 5,000 42,000,000
06/12/2013 8,600 0.40 4.88 8,600 8,600 8,600 100 860,000
05/12/2013 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 5,550 45,510,000
04/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500 4,100,000
03/12/2013 8,200 -0.20 -2.38 8,200 8,200 8,200 400 3,280,000
02/12/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
29/11/2013 8,400 -0.10 -1.18 8,400 8,400 8,400 100 840,000
28/11/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50 425,000
27/11/2013 8,500 0.00 ■■ 0.00 8,200 8,500 8,200 1,000 8,500,000
26/11/2013 8,500 -0.20 -2.30 8,500 8,500 8,500 100 850,000
25/11/2013 8,700 0.20 2.35 8,500 8,700 8,500 600 5,220,000
22/11/2013 8,500 -0.20 -2.30 8,500 8,500 8,500 300 2,550,000
21/11/2013 8,700 0.00 ■■ 0.00 8,500 8,700 8,500 400 3,480,000
20/11/2013 8,700 0.70 8.75 8,000 8,800 8,000 6,200 53,940,000
19/11/2013 8,000 -0.20 -2.44 8,000 8,000 8,000 2,900 23,200,000
18/11/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/11/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/11/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/11/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/11/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/11/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/11/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/11/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 300 2,460,000
06/11/2013 8,200 0.40 5.13 8,000 8,200 8,000 1,700 13,940,000
05/11/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,200 9,360,000
04/11/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 500 3,900,000
01/11/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/10/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 500 3,900,000
30/10/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/10/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/10/2013 7,800 0.40 5.41 7,800 7,800 7,800 1,600 12,480,000
25/10/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/10/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/10/2013 7,400 -0.80 -9.76 7,400 7,400 7,400 100 740,000
22/10/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/10/2013 8,200 0.30 3.80 7,900 8,200 7,900 3,900 31,980,000
18/10/2013 7,900 0.70 9.72 7,200 7,900 7,200 3,900 30,810,000
17/10/2013 7,200 -0.40 -5.26 7,600 7,600 7,200 7,200 51,840,000
16/10/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/10/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/10/2013 7,600 -0.40 -5.00 7,600 7,600 7,600 1,700 12,920,000
11/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
04/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/09/2013 8,000 0.50 6.67 8,000 8,000 8,000 100 800,000
26/09/2013 7,500 -0.30 -3.85 7,500 7,500 7,500 2,400 18,000,000
25/09/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
24/09/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,900 14,820,000
23/09/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/09/2013 7,800 0.30 4.00 7,800 7,800 7,800 1,000 7,800,000
19/09/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/09/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/09/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/09/2013 7,500 -0.30 -3.85 7,500 7,500 7,500 200 1,500,000
13/09/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 300 2,340,000
12/09/2013 7,800 0.00 ■■ 0.00 8,000 8,000 7,800 900 7,020,000
11/09/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/09/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/09/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/09/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/09/2013 7,800 0.40 5.41 7,800 7,800 7,800 100 780,000
04/09/2013 7,400 -0.10 -1.33 7,400 7,400 7,400 700 5,180,000
03/09/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/08/2013 7,500 0.60 8.70 6,600 7,500 6,600 3,200 24,000,000
22/08/2013 6,900 0.60 9.52 6,900 6,900 6,900 200 1,380,000
21/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 500 3,150,000
16/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/08/2013 6,300 -0.70 -10.00 6,300 6,300 6,300 15,700 98,910,000
14/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/08/2013 7,000 0.20 2.94 7,000 7,000 7,000 100 700,000
09/08/2013 6,800 -0.70 -9.33 6,800 6,800 6,800 1,000 6,800,000
08/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/07/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/07/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/07/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/07/2013 7,500 -0.70 -8.54 7,700 7,700 7,500 400 3,000,000
25/07/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/07/2013 8,200 -0.80 -8.89 8,100 8,200 8,100 13,000 106,600,000
23/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/07/2013 9,000 -0.90 -9.09 9,000 9,000 9,000 1,000 9,000,000
18/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/07/2013 9,900 0.00 ■■ 0.00 9,000 9,900 9,000 2,100 20,790,000
11/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/07/2013 9,900 0.60 6.45 9,900 9,900 9,900 100 990,000
08/07/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/07/2013 9,300 0.80 9.41 9,300 9,300 9,300 100 930,000
04/07/2013 8,500 -0.90 -9.57 8,500 8,500 8,500 500 4,250,000
03/07/2013 9,400 -1.00 -9.62 9,400 9,400 9,400 100 940,000
02/07/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/07/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/06/2013 10,400 0.90 9.47 10,400 10,400 10,400 100 1,040,000
19/06/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/06/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/06/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/06/2013 9,500 0.50 5.56 9,000 9,500 9,000 800 7,600,000
13/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/06/2013 9,000 0.20 2.27 9,000 9,000 9,000 100 900,000
03/06/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
31/05/2013 8,800 0.00 ■■ 0.00 9,000 9,000 8,800 200 1,760,000
30/05/2013 8,800 0.20 2.33 8,800 8,800 8,800 100 880,000
29/05/2013 8,600 0.00 ■■ 0.00 8,800 8,800 8,600 3,200 27,520,000
28/05/2013 8,600 0.00 ■■ 0.00 8,800 8,800 8,600 3,600 30,960,000
27/05/2013 8,600 0.20 2.38 8,600 8,600 8,600 1,000 8,600,000
24/05/2013 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 1,100 9,240,000
23/05/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/05/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 6,400 53,760,000
21/05/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 2,000 16,800,000
20/05/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/05/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/05/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/05/2013 8,400 0.30 3.70 8,400 8,400 8,400 1,000 8,400,000
14/05/2013 8,100 0.70 9.46 8,100 8,100 8,100 600 4,860,000
13/05/2013 7,400 -0.80 -9.76 8,400 8,400 7,400 3,200 23,680,000
10/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/05/2013 8,200 -0.10 -1.20 8,200 8,200 8,200 700 5,740,000
08/05/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/05/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 3,500 29,050,000
06/05/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 5,200 43,160,000
03/05/2013 8,300 0.00 ■■ 0.00 8,500 8,500 8,300 600 4,980,000
02/05/2013 8,300 0.10 1.22 8,300 8,300 8,300 6,100 50,630,000
26/04/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 700 5,740,000
25/04/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/04/2013 8,200 -0.10 -1.20 8,200 8,200 8,200 2,500 20,500,000
23/04/2013 8,300 0.30 3.75 8,300 8,300 8,300 3,900 32,370,000
22/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/04/2013 8,000 -0.20 -2.44 8,200 8,200 8,000 2,300 18,400,000
17/04/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/04/2013 8,200 -0.20 -2.38 8,400 8,400 8,200 2,600 21,320,000
15/04/2013 8,400 -0.10 -1.18 8,400 8,400 8,400 100 840,000
12/04/2013 8,500 -0.10 -1.16 8,600 8,600 8,500 300 2,550,000
11/04/2013 8,600 0.60 7.50 7,200 8,600 7,200 300 2,580,000
10/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
03/04/2013 8,000 -0.10 -1.23 8,000 8,000 8,000 900 7,200,000
02/04/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/04/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/03/2013 8,100 -0.10 -1.22 8,100 8,100 8,100 600 4,860,000
28/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
21/03/2013 8,200 0.20 2.50 8,200 8,200 8,200 300 2,460,000
20/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/03/2013 8,000 -0.40 -4.76 8,000 8,000 8,000 100 800,000
18/03/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/03/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/03/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/03/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/03/2013 8,400 0.20 2.44 8,400 8,400 8,400 700 5,880,000
11/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/03/2013 8,200 -0.10 -1.20 8,200 8,200 8,200 1,000 8,200,000
07/03/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/03/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 300 2,490,000
05/03/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 400 3,320,000
04/03/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/03/2013 8,300 -0.10 -1.19 8,300 8,300 8,300 500 4,150,000
28/02/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/02/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/02/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 500 4,200,000
25/02/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/02/2013 8,400 -0.30 -3.45 8,500 8,500 8,400 3,700 31,080,000
21/02/2013 8,700 0.10 1.16 8,600 8,700 8,300 1,000 8,700,000
20/02/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/02/2013 9,100 0.10 1.11 9,200 9,200 9,100 1,600 14,560,000
18/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
08/02/2013 9,000 0.20 2.27 9,000 9,000 9,000 400 3,600,000
07/02/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/02/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/02/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 200 1,760,000
04/02/2013 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 1,000 8,800,000
01/02/2013 8,800 -0.40 -4.35 8,800 8,800 8,800 100 880,000
31/01/2013 9,200 0.70 8.24 9,000 9,200 9,000 2,000 18,400,000
30/01/2013 8,500 0.10 1.19 8,500 8,500 8,500 2,000 17,000,000
29/01/2013 8,400 0.30 3.70 8,400 8,400 8,400 100 840,000
28/01/2013 8,100 -0.40 -4.71 8,100 8,100 8,100 400 3,240,000
25/01/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/01/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 400 3,400,000
23/01/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/01/2013 8,500 -0.40 -4.49 8,500 8,500 8,500 1,000 8,500,000
21/01/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/01/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/01/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 800 7,120,000
16/01/2013 8,900 0.70 8.54 8,800 8,900 8,800 1,000 8,900,000
15/01/2013 8,200 -0.50 -5.75 8,600 8,600 8,200 3,000