Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 921.05 -25.42 (-2.69%)
  • HNX-Index 134.04 -3.09 (-2.25%)
  • UPCOM-Index 62.73 -0.66 (-1.05%)
CTCP Đầu tư Xây dựng Thủy lợi Lâm Đồng
Mã CK:      LADOHYCO      52      -1.03 (-1.95%)      (cập nhật 17:25 19/01/2010)
Ngừng giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: Đang cập nhật
LADOHYCO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/01/2010 52,000 -1.03 -1.95 0 0 0 26,000 1,352,000,000
18/01/2010 53,033 0.51 0.97 0 0 0 106,000 5,587,000,000
15/01/2010 52,525 0.71 1.36 0 0 0 136,000 7,117,000,000
13/01/2010 51,820 -1.75 -3.26 0 0 0 156,000 8,097,000,000
12/01/2010 53,567 0.74 1.40 0 0 0 222,000 11,709,000,000
11/01/2010 52,827 0.58 1.10 0 0 0 268,000 14,001,000,000
09/01/2010 52,000 2.29 4.60 0 0 0 178,000 9,226,000,000
08/01/2010 49,714 -0.54 -1.07 0 0 0 142,000 7,114,000,000
07/01/2010 50,250 2.25 4.69 0 0 0 168,000 8,506,000,000
06/01/2010 48,000 0.60 1.27 0 0 0 106,000 5,142,000,000
05/01/2010 47,400 -0.85 -1.76 0 0 0 86,000 4,162,000,000
04/01/2010 48,250 1.25 2.66 0 0 0 82,000 4,054,000,000
03/01/2010 47,000 -2.00 -4.08 0 0 0 56,000 2,702,000,000
02/01/2010 49,000 1.50 3.16 0 0 0 62,000 3,134,000,000
01/01/2010 47,500 -1.17 -2.40 0 0 0 36,000 1,782,000,000
31/12/2009 48,667 0.92 1.92 0 0 0 102,000 4,804,000,000
30/12/2009 47,750 4.25 9.77 0 0 0 122,000 5,704,000,000
29/12/2009 43,500 1.33 3.16 0 0 0 70,000 3,000,000,000
28/12/2009 42,167 -1.08 -2.50 0 0 0 65,000 2,735,000,000
27/12/2009 43,250 -0.30 -0.69 0 0 0 95,000 4,130,000,000
26/12/2009 43,550 -0.21 -0.48 0 0 0 125,000 5,471,000,000
25/12/2009 43,760 -1.14 -2.54 0 0 0 115,000 5,046,000,000
24/12/2009 44,900 0.07 0.16 0 0 0 135,000 6,001,000,000
23/12/2009 44,829 -1.17 -2.55 0 0 0 115,000 5,066,000,000
22/12/2009 46,000 -1.33 -2.82 0 0 0 90,000 3,980,000,000
21/12/2009 47,333 4.83 11.37 0 0 0 70,000 3,100,000,000
19/12/2009 42,500 0.17 0.39 0 0 0 60,000 2,530,000,000
15/12/2009 42,333 0.33 0.79 0 0 0 65,000 2,740,000,000
13/12/2009 42,000 -5.50 -11.58 0 0 0 55,000 2,310,000,000
12/12/2009 47,500 1.83 4.01 0 0 0 70,000 3,160,000,000
09/12/2009 45,667 -0.96 -2.05 0 0 0 80,000 3,580,000,000
08/12/2009 46,625 -0.28 -0.59 0 0 0 90,000 4,075,000,000
07/12/2009 46,900 1.53 3.36 0 0 0 140,000 6,475,000,000
06/12/2009 45,375 -3.38 -6.92 0 0 0 120,000 5,415,000,000
05/12/2009 48,750 -7.08 -12.69 0 0 0 60,000 2,895,000,000
03/12/2009 55,833 1.33 2.45 0 0 0 90,000 4,995,000,000
02/12/2009 54,500 -0.88 -1.58 0 0 0 100,000 5,500,000,000
01/12/2009 55,375 1.08 1.98 0 0 0 60,000 3,615,000,000
30/11/2009 54,300 0.55 1.02 0 0 0 70,000 4,115,000,000
29/11/2009 53,750 -2.04 -3.65 0 0 0 80,000 4,625,000,000
27/11/2009 55,786 -2.31 -3.98 0 0 0 100,000 5,985,000,000
26/11/2009 58,100 1.27 2.23 0 0 0 80,000 4,985,000,000
25/11/2009 56,833 0.98 1.75 0 0 0 100,000 5,960,000,000
24/11/2009 55,857 0.73 1.33 0 0 0 140,000 7,960,000,000
23/11/2009 55,125 2.35 4.45 0 0 0 160,000 8,960,000,000
20/11/2009 53,333 2.67 5.26 0 0 0 170,000 9,190,000,000
19/11/2009 50,667 -0.33 -0.65 0 0 0 120,000 6,030,000,000
17/11/2009 51,000 1.33 2.68 0 0 0 70,000 3,530,000,000
15/11/2009 49,667 -0.13 -0.27 0 0 0 60,000 2,980,000,000
13/11/2009 49,800 -6,868.70 -99.28 0 0 0 80,000 3,980,000,000
12/11/2009 6,918,500 763.11 12.40 0 0 0 140,000 556,470,000,000
11/11/2009 6,155,389 -763.55 -11.04 0 0 0 220,000 560,435,000,000
10/11/2009 6,918,938 764.33 12.42 0 0 0 200,000 559,495,000,000
09/11/2009 6,154,611 -3,052.56 -33.15 0 0 0 215,000 560,095,000,000
08/11/2009 9,207,167 -1,830.23 -16.58 0 0 0 145,000 556,670,000,000
07/11/2009 11,037,400 10,993.40 24,985.00 0 0 0 115,000 555,040,000,000
06/11/2009 44,000 3.00 7.32 0 0 0 85,000 3,940,000,000
04/11/2009 41,000 3.67 9.82 0 0 0 35,000 1,440,000,000
02/11/2009 37,333 0.33 0.90 0 0 0 45,000 1,740,000,000
01/11/2009 37,000 -11.20 -23.24 0 0 0 28,000 1,023,000,000
29/10/2009 48,200 -4.55 -8.63 0 0 0 48,000 2,323,000,000
28/10/2009 52,750 -7.42 -12.33 0 0 0 38,000 2,023,000,000
27/10/2009 60,167 -11.83 -16.43 0 0 0 53,000 3,123,000,000
26/10/2009 72,000 -4.67 -6.09 0 0 0 37,000 2,560,000,000
22/10/2009 76,667 -3.33 -4.17 0 0 0 17,000 1,260,000,000
21/10/2009 80,000 45.00 128.57 0 0 0 2,000 160,000,000
13/10/2009 35,000 0.00 ■■ 0.00 0 0 0 10,000 350,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp