Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.56 +0.29 (+0.03%)
  • HNX-Index 102.50 +0.13 (+0.13%)
  • UPCOM-Index 55.92 +0.06 (+0.11%)
CTCP Licogi 16.1
Licogi 16.1 Joint Stock Company
Mã CK:      LICOGI161      13      ■■ 0 (0%)      (cập nhật 16:01 10/04/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.licogi161.com
LICOGI161 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
10/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
09/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
08/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
07/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
06/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
05/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
04/04/2011 13,000 -1.00 -7.14 14,000 13,000 13,000 100,000 1,300,000,000
03/04/2011 14,000 -0.50 -3.45 14,500 16,000 13,000 250,000 3,400,000,000
02/04/2011 14,500 0.00 ■■ 0.00 14,500 16,000 13,000 150,000 2,100,000,000
01/04/2011 14,500 0.50 3.57 14,000 16,000 13,000 150,000 2,100,000,000
31/03/2011 14,000 -2.00 -12.50 16,000 16,000 13,000 15,050,000 195,800,000,000
30/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
29/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
28/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
27/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
26/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
25/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
24/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
23/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
22/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
21/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
20/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
19/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
18/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
17/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
16/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
15/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
14/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
13/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
12/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
11/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
10/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
09/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
08/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
07/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
06/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
05/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
04/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
03/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
02/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
01/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
28/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
27/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
26/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
25/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
24/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
23/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
22/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
21/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
20/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
19/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
18/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
17/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
16/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
15/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
14/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
13/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
12/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
11/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
10/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
09/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
08/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
07/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
06/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
05/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
04/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
03/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
02/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
01/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
31/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
30/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
29/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
28/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
27/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
26/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
25/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
24/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
23/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
22/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
21/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
20/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
19/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
18/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
17/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
16/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
15/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
14/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
13/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
12/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
11/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
10/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
09/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
08/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 60,000 960,000,000
07/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
06/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
05/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
04/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
03/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
02/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
01/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
31/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
30/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
29/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
28/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
27/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
26/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
25/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
24/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
23/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
22/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
21/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
20/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
19/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
18/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
17/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
16/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
15/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
14/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
13/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
12/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
11/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
10/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
09/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
08/12/2010 16,000 3.00 23.08 13,000 16,000 16,000 100,000 1,600,000,000
05/12/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
04/12/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
03/12/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
02/12/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
01/12/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
30/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
29/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
28/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
27/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
26/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
25/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
24/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
23/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
22/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
21/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
20/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
19/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
18/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
17/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
16/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
15/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
14/11/2010 13,000 -2.00 -13.33 15,000 13,000 13,000 50,000 650,000,000
22/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
21/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
20/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
19/07/2010 15,000 -5.00 -25.00 20,000 15,000 15,000 10,000 150,000,000
15/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
14/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
13/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
12/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
11/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
10/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
09/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
08/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
13/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
12/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
11/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
10/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
09/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
08/11/2009 20,000 -32.00 -61.54 52,000 20,000 20,000 30,000 600,000,000
19/08/2009 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 450 23,400,000
18/08/2009 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 450 23,400,000
17/08/2009 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 450 23,400,000
16/08/2009 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 450 23,400,000
15/08/2009 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 450 23,400,000
14/08/2009 52,000 2.00 4.00 50,000 52,000 52,000 450 23,400,000
10/08/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,000 150,000,000
09/08/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,000 150,000,000
08/08/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,000 150,000,000
07/08/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,000 150,000,000
06/08/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,000 150,000,000
05/08/2009 50,000 0.00 ■■ 0.00 0 50,000 50,000 3,000 150,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp